{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71219,"rows_kept":71219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392009737,1761091215451,-159.37659103,0.00014999,2,"2025-10-22T00:00:15.451",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009740,1761091222234,-225.91537771,0.00014999,2,"2025-10-22T00:00:22.234",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009775,1761091502830,173.4,0.00029981,120,"2025-10-22T00:05:02.830",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009935,1761091680505,-178.92544117,0.00014899,2,"2025-10-22T00:08:00.505",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009936,1761091680530,-67.86701329,0.00014998,2,"2025-10-22T00:08:00.530",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009939,1761091685670,-191.14,0.00014998,2,"2025-10-22T00:08:05.670",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392009944,1761091688996,-219.36754554,0.00014998,2,"2025-10-22T00:08:08.996",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010031,1761091832439,-300.0,0.00014998,2,"2025-10-22T00:10:32.439",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010032,1761091832448,-1200.0,0.00014998,2,"2025-10-22T00:10:32.448",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010033,1761091832457,-290.53913701,0.00014998,2,"2025-10-22T00:10:32.457",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010034,1761091832515,-9.46086299,0.00014998,2,"2025-10-22T00:10:32.515",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010035,1761091832525,-114.70803126,0.00014999,2,"2025-10-22T00:10:32.525",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010036,1761091832536,-500.0,0.00014999,2,"2025-10-22T00:10:32.536",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010037,1761091832545,-500.0,0.00014999,2,"2025-10-22T00:10:32.545",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010038,1761091832555,-500.0,0.00014999,2,"2025-10-22T00:10:32.555",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010039,1761091832565,-342.47833393,0.00014999,2,"2025-10-22T00:10:32.565",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010040,1761091832574,-300.0,0.00016415,2,"2025-10-22T00:10:32.574",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010041,1761091832583,-263.32908939,0.00016498,2,"2025-10-22T00:10:32.583",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010042,1761091832592,-1035.0,0.00016498,2,"2025-10-22T00:10:32.592",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010043,1761091832602,-299.26111843,0.00018704,2,"2025-10-22T00:10:32.602",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010044,1761091832611,-150.0,0.00018764,2,"2025-10-22T00:10:32.611",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010045,1761091832623,-165.65727064,0.00018764,2,"2025-10-22T00:10:32.623",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010046,1761091832632,-153.0,0.00018904,2,"2025-10-22T00:10:32.632",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010047,1761091832641,-167.0,0.00019699,2,"2025-10-22T00:10:32.641",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010048,1761091832651,-450.0,0.00019999,2,"2025-10-22T00:10:32.651",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010049,1761091832660,-41729.0,0.0002,7,"2025-10-22T00:10:32.660",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010050,1761091832671,-2051.0,0.00021204,2,"2025-10-22T00:10:32.671",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010051,1761091832680,-605.0,0.00021204,2,"2025-10-22T00:10:32.680",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010052,1761091832690,-1590.0,0.00021204,2,"2025-10-22T00:10:32.690",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010053,1761091832700,-1309.0,0.00021204,2,"2025-10-22T00:10:32.700",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010054,1761091832709,-817.0,0.00021204,2,"2025-10-22T00:10:32.709",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010055,1761091832719,-1268.0,0.00021204,2,"2025-10-22T00:10:32.719",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010056,1761091832728,-1000.0,0.000222,2,"2025-10-22T00:10:32.728",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010057,1761091832737,-786.0,0.00022502,2,"2025-10-22T00:10:32.737",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010058,1761091832746,-570.0,0.00022502,2,"2025-10-22T00:10:32.746",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010059,1761091832756,-3406.0,0.00022502,2,"2025-10-22T00:10:32.756",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010060,1761091832766,-500.0,0.00024203,2,"2025-10-22T00:10:32.766",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010061,1761091832775,-500.0,0.00024203,2,"2025-10-22T00:10:32.775",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010062,1761091832784,-500.0,0.00024203,2,"2025-10-22T00:10:32.784",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010063,1761091832795,-500.0,0.00024203,2,"2025-10-22T00:10:32.795",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010064,1761091832804,-500.0,0.00024203,2,"2025-10-22T00:10:32.804",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010066,1761091832813,-500.0,0.00024203,2,"2025-10-22T00:10:32.813",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010067,1761091832823,-500.0,0.00024203,2,"2025-10-22T00:10:32.823",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010068,1761091832832,-500.0,0.00024203,2,"2025-10-22T00:10:32.832",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010069,1761091832841,-500.0,0.00024203,2,"2025-10-22T00:10:32.841",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010070,1761091832850,-500.0,0.00024203,2,"2025-10-22T00:10:32.850",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010071,1761091832859,-500.0,0.00024203,2,"2025-10-22T00:10:32.859",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010072,1761091832868,-500.0,0.00024203,2,"2025-10-22T00:10:32.868",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010073,1761091832878,-500.0,0.00024203,2,"2025-10-22T00:10:32.878",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010074,1761091832887,-500.0,0.00024203,2,"2025-10-22T00:10:32.887",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010075,1761091832896,-347.29523153,0.00024203,2,"2025-10-22T00:10:32.896",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010076,1761091832905,-500.0,0.00024203,2,"2025-10-22T00:10:32.905",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010077,1761091832915,-500.0,0.00024203,2,"2025-10-22T00:10:32.915",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010078,1761091832924,-500.0,0.00024203,2,"2025-10-22T00:10:32.924",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010079,1761091832933,-500.0,0.00024203,2,"2025-10-22T00:10:32.933",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010080,1761091832942,-500.0,0.00024203,2,"2025-10-22T00:10:32.942",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010081,1761091832951,-500.0,0.00024203,2,"2025-10-22T00:10:32.951",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010082,1761091832960,-500.0,0.00024203,2,"2025-10-22T00:10:32.960",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010083,1761091832970,-500.0,0.00024203,2,"2025-10-22T00:10:32.970",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010084,1761091832979,-500.0,0.00024203,2,"2025-10-22T00:10:32.979",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010085,1761091832990,-5945.71,0.00025786,2,"2025-10-22T00:10:32.990",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010086,1761091832999,-999.99,0.00025786,2,"2025-10-22T00:10:32.999",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010087,1761091833008,-4933.29,0.00025786,2,"2025-10-22T00:10:33.008",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010088,1761091833017,-1000.0,0.000259,2,"2025-10-22T00:10:33.017",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010089,1761091833026,-436.999,0.00028089,18,"2025-10-22T00:10:33.026",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010090,1761091833035,-1000.0,0.00028697,2,"2025-10-22T00:10:33.035",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010091,1761091833046,-666.0,0.0002871,3,"2025-10-22T00:10:33.046",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010092,1761091833055,-205.98,0.00029521,7,"2025-10-22T00:10:33.055",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010093,1761091833064,-500.0,0.00029522,7,"2025-10-22T00:10:33.064",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010094,1761091833073,-500.0,0.00029522,7,"2025-10-22T00:10:33.073",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010095,1761091833083,-169.28925201,0.00029522,7,"2025-10-22T00:10:33.083",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010096,1761091833092,-500.0,0.00029522,7,"2025-10-22T00:10:33.092",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010097,1761091833102,-500.0,0.00029522,7,"2025-10-22T00:10:33.102",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010098,1761091833111,-500.0,0.00029522,7,"2025-10-22T00:10:33.111",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010099,1761091833121,-500.0,0.00029522,7,"2025-10-22T00:10:33.121",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010100,1761091833130,-500.0,0.00029522,7,"2025-10-22T00:10:33.130",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010101,1761091833140,-500.0,0.00029522,7,"2025-10-22T00:10:33.140",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010102,1761091833149,-500.0,0.00029522,7,"2025-10-22T00:10:33.149",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010103,1761091833159,-500.0,0.00029522,7,"2025-10-22T00:10:33.159",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010104,1761091833168,-500.0,0.00029522,7,"2025-10-22T00:10:33.168",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010105,1761091833177,-500.0,0.00029522,7,"2025-10-22T00:10:33.177",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010106,1761091833187,-800.0,0.00029522,7,"2025-10-22T00:10:33.187",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010107,1761091833195,-500.0,0.00029522,7,"2025-10-22T00:10:33.195",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010108,1761091833205,-500.0,0.00029522,7,"2025-10-22T00:10:33.205",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010109,1761091833214,-500.0,0.00029522,7,"2025-10-22T00:10:33.214",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010110,1761091833223,-500.0,0.00029522,7,"2025-10-22T00:10:33.223",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010111,1761091833232,-500.0,0.00029522,7,"2025-10-22T00:10:33.232",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010112,1761091833241,-500.0,0.00029522,7,"2025-10-22T00:10:33.241",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010113,1761091833250,-500.0,0.00029522,7,"2025-10-22T00:10:33.250",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010114,1761091833259,-500.0,0.00029522,7,"2025-10-22T00:10:33.259",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010115,1761091833269,-500.0,0.00029522,7,"2025-10-22T00:10:33.269",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010116,1761091833279,-500.0,0.00029522,7,"2025-10-22T00:10:33.279",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010117,1761091833288,-500.0,0.00029522,7,"2025-10-22T00:10:33.288",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010118,1761091833298,-500.0,0.00029522,7,"2025-10-22T00:10:33.298",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010119,1761091833308,-600.0,0.00029522,7,"2025-10-22T00:10:33.308",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010120,1761091833317,-500.0,0.00029522,7,"2025-10-22T00:10:33.317",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010121,1761091833326,-124.11396034,0.00029522,7,"2025-10-22T00:10:33.326",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010122,1761091833339,-375.88603966,0.00029522,7,"2025-10-22T00:10:33.339",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010123,1761091833348,-908.97383506,0.00029522,7,"2025-10-22T00:10:33.348",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010124,1761091833357,-500.0,0.00029522,7,"2025-10-22T00:10:33.357",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010125,1761091833367,-500.0,0.00029522,7,"2025-10-22T00:10:33.367",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010126,1761091833377,-500.0,0.00029522,7,"2025-10-22T00:10:33.377",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010127,1761091833386,-500.0,0.00029522,7,"2025-10-22T00:10:33.386",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010128,1761091833395,-500.0,0.00029522,7,"2025-10-22T00:10:33.395",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010129,1761091833404,-500.0,0.00029522,7,"2025-10-22T00:10:33.404",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010130,1761091833415,-500.0,0.00029522,7,"2025-10-22T00:10:33.415",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010131,1761091833424,-500.0,0.00029522,7,"2025-10-22T00:10:33.424",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010132,1761091833434,-500.0,0.00029522,7,"2025-10-22T00:10:33.434",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010133,1761091833443,-500.0,0.00029522,7,"2025-10-22T00:10:33.443",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010134,1761091833452,-500.0,0.00029522,7,"2025-10-22T00:10:33.452",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010135,1761091833462,-500.0,0.00029522,7,"2025-10-22T00:10:33.462",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010136,1761091833471,-500.0,0.00029522,7,"2025-10-22T00:10:33.471",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010137,1761091833480,-500.0,0.00029522,7,"2025-10-22T00:10:33.480",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010138,1761091833489,-500.0,0.00029522,7,"2025-10-22T00:10:33.489",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010139,1761091833499,-500.0,0.00029522,7,"2025-10-22T00:10:33.499",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010140,1761091833508,-500.0,0.00029522,7,"2025-10-22T00:10:33.508",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010141,1761091833518,-500.0,0.00029522,7,"2025-10-22T00:10:33.518",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010142,1761091833527,-500.0,0.00029522,7,"2025-10-22T00:10:33.527",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010143,1761091833536,-500.0,0.00029522,7,"2025-10-22T00:10:33.536",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010144,1761091833546,-500.0,0.00029522,7,"2025-10-22T00:10:33.546",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010145,1761091833555,-500.0,0.00029522,7,"2025-10-22T00:10:33.555",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010146,1761091833565,-500.0,0.00029522,7,"2025-10-22T00:10:33.565",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010147,1761091833574,-877.71287862,0.00029522,7,"2025-10-22T00:10:33.574",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010148,1761091833583,-501.60530587,0.00029522,7,"2025-10-22T00:10:33.583",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010149,1761091833592,-500.0,0.00029522,7,"2025-10-22T00:10:33.592",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010150,1761091833602,-700.0,0.00029522,7,"2025-10-22T00:10:33.602",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010151,1761091833611,-500.0,0.00029522,7,"2025-10-22T00:10:33.611",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010152,1761091833623,-408.32130737,0.00029522,7,"2025-10-22T00:10:33.623",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010153,1761091833632,-200.0,0.00029522,7,"2025-10-22T00:10:33.632",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010154,1761091833641,-150.0,0.00029522,7,"2025-10-22T00:10:33.641",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010155,1761091833652,-150.0,0.00029522,7,"2025-10-22T00:10:33.652",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010156,1761091833661,-150.0,0.00029522,7,"2025-10-22T00:10:33.661",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010157,1761091833673,-150.0,0.00029522,7,"2025-10-22T00:10:33.673",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010158,1761091833682,-150.0,0.00029522,7,"2025-10-22T00:10:33.682",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010159,1761091833692,-200.0,0.00029577,7,"2025-10-22T00:10:33.692",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010160,1761091833702,-174.096698,0.00029588,14,"2025-10-22T00:10:33.702",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010161,1761091833711,-174.096698,0.00029588,14,"2025-10-22T00:10:33.711",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010162,1761091833721,-1044.310998,0.00029588,14,"2025-10-22T00:10:33.721",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010163,1761091833730,-1044.310998,0.00029588,14,"2025-10-22T00:10:33.730",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010164,1761091833740,-178.273893,0.00029588,14,"2025-10-22T00:10:33.740",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010165,1761091833749,-2708.465021,0.00029588,14,"2025-10-22T00:10:33.749",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010166,1761091833758,-2708.465021,0.00029588,14,"2025-10-22T00:10:33.758",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010167,1761091833768,-1044.310999,0.00029588,14,"2025-10-22T00:10:33.768",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010168,1761091833777,-1044.310999,0.00029588,14,"2025-10-22T00:10:33.777",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010169,1761091833787,-178.273893,0.00029588,14,"2025-10-22T00:10:33.787",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010170,1761091833797,-2708.465021,0.00029588,14,"2025-10-22T00:10:33.797",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010171,1761091833806,-2708.465021,0.00029588,14,"2025-10-22T00:10:33.806",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010172,1761091833815,-2088.621997,0.00029588,14,"2025-10-22T00:10:33.815",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010173,1761091833824,-2088.621997,0.00029588,14,"2025-10-22T00:10:33.824",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010174,1761091833833,-4199.761246,0.00029588,14,"2025-10-22T00:10:33.833",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010175,1761091833842,-4199.761246,0.00029588,14,"2025-10-22T00:10:33.842",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010176,1761091833852,-250.0,0.00029625,7,"2025-10-22T00:10:33.852",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010177,1761091833861,-151.33,0.00029769,2,"2025-10-22T00:10:33.861",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010178,1761091833872,-163.96,0.0002977,2,"2025-10-22T00:10:33.872",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010179,1761091833882,-205.98,0.00029795,7,"2025-10-22T00:10:33.882",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010180,1761091833892,-1325.32,0.00029854,2,"2025-10-22T00:10:33.892",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010181,1761091833902,-2981.28,0.00029871,2,"2025-10-22T00:10:33.902",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010182,1761091833912,-151.26189,0.000299,2,"2025-10-22T00:10:33.912",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010183,1761091833922,-151.26189,0.0002992,2,"2025-10-22T00:10:33.922",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010184,1761091833931,-200.0,0.00029958,2,"2025-10-22T00:10:33.931",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010185,1761091833940,-205.98,0.00030069,7,"2025-10-22T00:10:33.940",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010186,1761091834118,-707.04539564,0.000302,2,"2025-10-22T00:10:34.118",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010187,1761091834128,-151.0,0.000302,7,"2025-10-22T00:10:34.128",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010188,1761091834138,-152.06297962,0.000302,7,"2025-10-22T00:10:34.138",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010189,1761091834147,-1235.0,0.000302,7,"2025-10-22T00:10:34.147",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010190,1761091834156,-289.26622063,0.000302,7,"2025-10-22T00:10:34.156",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010191,1761091834165,-208.0,0.0003027,7,"2025-10-22T00:10:34.165",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010192,1761091834174,-205.98,0.00030343,7,"2025-10-22T00:10:34.174",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010193,1761091834184,-166.39,0.00030398,2,"2025-10-22T00:10:34.184",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010194,1761091834192,-208.0,0.00030421,2,"2025-10-22T00:10:34.192",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010195,1761091834202,-212.0,0.00030433,7,"2025-10-22T00:10:34.202",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010196,1761091834212,-208.0,0.0003045,2,"2025-10-22T00:10:34.212",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010197,1761091834222,-208.0,0.00030504,2,"2025-10-22T00:10:34.222",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010198,1761091834232,-300.0,0.00030537,2,"2025-10-22T00:10:34.232",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010199,1761091834241,-208.0,0.00030563,2,"2025-10-22T00:10:34.241",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010200,1761091834250,-208.0,0.00030576,2,"2025-10-22T00:10:34.250",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010201,1761091834259,-206.02,0.00030617,7,"2025-10-22T00:10:34.259",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010202,1761091834268,-168.0,0.00030701,2,"2025-10-22T00:10:34.268",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010203,1761091834277,-208.0,0.00030712,2,"2025-10-22T00:10:34.277",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010204,1761091834286,-212.0,0.00030774,2,"2025-10-22T00:10:34.286",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010205,1761091834297,-151.33,0.00030886,2,"2025-10-22T00:10:34.297",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010206,1761091834306,-168.0,0.00030903,2,"2025-10-22T00:10:34.306",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010207,1761091834316,-208.0,0.00030914,2,"2025-10-22T00:10:34.316",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010208,1761091834329,-282.79,0.00030964,30,"2025-10-22T00:10:34.329",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010209,1761091834339,-152.0,0.00031,120,"2025-10-22T00:10:34.339",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010210,1761091834348,-158.0,0.00031,120,"2025-10-22T00:10:34.348",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010211,1761091834358,-1425.0,0.00031086,2,"2025-10-22T00:10:34.358",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010212,1761091834367,-168.0,0.00031185,2,"2025-10-22T00:10:34.367",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010213,1761091834377,-168.0,0.00031192,7,"2025-10-22T00:10:34.377",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010214,1761091834386,-208.0,0.00031308,2,"2025-10-22T00:10:34.386",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010215,1761091834396,-1425.0,0.00031354,2,"2025-10-22T00:10:34.396",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010216,1761091834405,-208.0,0.00031429,2,"2025-10-22T00:10:34.405",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010217,1761091834414,-1425.0,0.00031438,2,"2025-10-22T00:10:34.414",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010218,1761091834423,-208.0,0.00031454,2,"2025-10-22T00:10:34.423",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010219,1761091834432,-162.092,0.000315,120,"2025-10-22T00:10:34.432",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010220,1761091834441,-155.56,0.00031533,15,"2025-10-22T00:10:34.441",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010221,1761091834451,-606.71,0.00031536,2,"2025-10-22T00:10:34.451",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010222,1761091834460,-160.79,0.00031545,15,"2025-10-22T00:10:34.460",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010223,1761091834470,-208.0,0.00031558,2,"2025-10-22T00:10:34.470",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010224,1761091834479,-169.00041418,0.0003158,15,"2025-10-22T00:10:34.479",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010225,1761091834488,-5795.66,0.000316,2,"2025-10-22T00:10:34.488",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010226,1761091834498,-155.56,0.00031633,15,"2025-10-22T00:10:34.498",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010227,1761091834508,-945.92,0.00031643,15,"2025-10-22T00:10:34.508",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010228,1761091834518,-945.92,0.00031643,15,"2025-10-22T00:10:34.518",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010229,1761091834531,-945.92,0.00031643,15,"2025-10-22T00:10:34.531",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010230,1761091834543,-945.92,0.00031643,15,"2025-10-22T00:10:34.543",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010231,1761091834553,-160.79,0.00031645,15,"2025-10-22T00:10:34.553",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010232,1761091834562,-1425.0,0.00031677,2,"2025-10-22T00:10:34.562",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010233,1761091834572,-208.0,0.00031744,2,"2025-10-22T00:10:34.572",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010234,1761091834582,-160.79,0.00031745,15,"2025-10-22T00:10:34.582",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010235,1761091834592,-1425.0,0.00031795,2,"2025-10-22T00:10:34.592",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010236,1761091834602,-300.0,0.000318,2,"2025-10-22T00:10:34.602",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010237,1761091834611,-300.0,0.000318,2,"2025-10-22T00:10:34.611",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010238,1761091834625,-300.0,0.000318,2,"2025-10-22T00:10:34.625",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010239,1761091834635,-300.0,0.000318,2,"2025-10-22T00:10:34.635",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010240,1761091834646,-344.75363738,0.000318,2,"2025-10-22T00:10:34.646",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010241,1761091834656,-1425.0,0.00031831,2,"2025-10-22T00:10:34.656",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010242,1761091834666,-160.81156535,0.00031845,15,"2025-10-22T00:10:34.666",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010243,1761091834676,-189.57400896,0.00031881,2,"2025-10-22T00:10:34.676",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010244,1761091834686,-200.0,0.00031893,2,"2025-10-22T00:10:34.686",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010245,1761091834697,-200.0,0.00031898,2,"2025-10-22T00:10:34.697",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010246,1761091834707,-200.0,0.00031898,2,"2025-10-22T00:10:34.707",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010247,1761091834717,-200.0,0.00031898,2,"2025-10-22T00:10:34.717",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010248,1761091834730,-200.0,0.000319,2,"2025-10-22T00:10:34.730",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010249,1761091834740,-200.0,0.000319,2,"2025-10-22T00:10:34.740",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010250,1761091834750,-200.0,0.000319,2,"2025-10-22T00:10:34.750",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010251,1761091834760,-200.0,0.00031901,2,"2025-10-22T00:10:34.760",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010252,1761091834770,-300.0,0.00031907,2,"2025-10-22T00:10:34.770",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010253,1761091834780,-945.92,0.00031917,15,"2025-10-22T00:10:34.780",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010254,1761091834791,-945.92,0.00031917,15,"2025-10-22T00:10:34.791",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010255,1761091834801,-1425.0,0.00031935,2,"2025-10-22T00:10:34.801",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010256,1761091834811,-1425.0,0.00031959,2,"2025-10-22T00:10:34.811",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010257,1761091834821,-200.0,0.00031982,2,"2025-10-22T00:10:34.821",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010258,1761091834831,-200.0,0.00031982,2,"2025-10-22T00:10:34.831",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010259,1761091834842,-200.0,0.00031982,2,"2025-10-22T00:10:34.842",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010260,1761091834852,-200.0,0.00031982,2,"2025-10-22T00:10:34.852",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010261,1761091834863,-200.0,0.00031982,2,"2025-10-22T00:10:34.863",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010262,1761091834873,-200.0,0.00031982,2,"2025-10-22T00:10:34.873",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010263,1761091834883,-200.0,0.00031982,2,"2025-10-22T00:10:34.883",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010264,1761091834893,-200.0,0.00031982,2,"2025-10-22T00:10:34.893",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010265,1761091834902,-200.0,0.00031982,2,"2025-10-22T00:10:34.902",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010266,1761091834913,-200.0,0.00031982,2,"2025-10-22T00:10:34.913",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010267,1761091834927,-200.0,0.00031982,2,"2025-10-22T00:10:34.927",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010268,1761091834939,-200.0,0.00031982,2,"2025-10-22T00:10:34.939",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010269,1761091834948,-200.0,0.00031982,2,"2025-10-22T00:10:34.948",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010270,1761091834958,-200.0,0.00031982,2,"2025-10-22T00:10:34.958",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010271,1761091834967,-200.0,0.00031982,2,"2025-10-22T00:10:34.967",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010272,1761091834977,-200.0,0.00031982,2,"2025-10-22T00:10:34.977",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010273,1761091834987,-200.0,0.00031982,2,"2025-10-22T00:10:34.987",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010274,1761091834997,-200.0,0.00031982,2,"2025-10-22T00:10:34.997",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010275,1761091835008,-200.0,0.00031982,2,"2025-10-22T00:10:35.008",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010276,1761091835017,-200.0,0.00031982,2,"2025-10-22T00:10:35.017",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010277,1761091835027,-200.0,0.00031982,2,"2025-10-22T00:10:35.027",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010278,1761091835037,-200.0,0.00031982,2,"2025-10-22T00:10:35.037",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010279,1761091835049,-200.0,0.00031982,2,"2025-10-22T00:10:35.049",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010280,1761091835059,-200.0,0.00031982,2,"2025-10-22T00:10:35.059",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010281,1761091835068,-200.0,0.00031982,2,"2025-10-22T00:10:35.068",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010282,1761091835078,-200.0,0.00031982,2,"2025-10-22T00:10:35.078",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010283,1761091835089,-200.0,0.00031982,2,"2025-10-22T00:10:35.089",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010284,1761091835099,-200.0,0.00031982,2,"2025-10-22T00:10:35.099",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010285,1761091835110,-200.0,0.00031982,2,"2025-10-22T00:10:35.110",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010286,1761091835120,-200.0,0.00031982,2,"2025-10-22T00:10:35.120",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010287,1761091835131,-200.0,0.00031982,2,"2025-10-22T00:10:35.131",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010288,1761091835141,-200.0,0.00031982,2,"2025-10-22T00:10:35.141",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010289,1761091835150,-200.0,0.00031982,2,"2025-10-22T00:10:35.150",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010290,1761091835160,-200.0,0.00031982,2,"2025-10-22T00:10:35.160",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010291,1761091835170,-200.0,0.00031982,2,"2025-10-22T00:10:35.170",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010292,1761091835180,-252.0,0.00031982,2,"2025-10-22T00:10:35.180",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010293,1761091835190,-212.0,0.00031986,2,"2025-10-22T00:10:35.190",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010294,1761091835200,-591.69348783,0.00031999,2,"2025-10-22T00:10:35.200",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010295,1761091835210,-500.0,0.00031999,2,"2025-10-22T00:10:35.210",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010296,1761091835221,-352.93470592,0.00031999,2,"2025-10-22T00:10:35.221",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010297,1761091835232,-500.0,0.00031999,2,"2025-10-22T00:10:35.232",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010298,1761091835242,-500.0,0.00031999,2,"2025-10-22T00:10:35.242",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010299,1761091835252,-20599.94047632,0.00032,120,"2025-10-22T00:10:35.252",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010300,1761091835262,-9085.39012184,0.00032,120,"2025-10-22T00:10:35.262",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010301,1761091835272,-204.72354312,0.00032,120,"2025-10-22T00:10:35.272",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010302,1761091835282,-161.61682775,0.00032,120,"2025-10-22T00:10:35.282",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010303,1761091835296,-198.06032086,0.00032,120,"2025-10-22T00:10:35.296",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010304,1761091835306,-171.8264069,0.00032,120,"2025-10-22T00:10:35.306",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010305,1761091835316,-256.00530408,0.00032,120,"2025-10-22T00:10:35.316",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010306,1761091835326,-176.83312215,0.00032,120,"2025-10-22T00:10:35.326",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010307,1761091835337,-315.84755379,0.00032,120,"2025-10-22T00:10:35.337",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010308,1761091835348,-476.03091061,0.00032,120,"2025-10-22T00:10:35.348",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010309,1761091835358,-558.76178446,0.00032,30,"2025-10-22T00:10:35.358",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010310,1761091835368,-2829.0,0.00032,2,"2025-10-22T00:10:35.368",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010311,1761091835379,-4999.999999,0.00032,2,"2025-10-22T00:10:35.379",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010312,1761091835389,-151.33,0.00032002,2,"2025-10-22T00:10:35.389",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010313,1761091835399,-996.22320665,0.00032039,2,"2025-10-22T00:10:35.399",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010314,1761091835411,-1425.0,0.00032113,2,"2025-10-22T00:10:35.411",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010315,1761091835421,-1425.0,0.00032169,2,"2025-10-22T00:10:35.421",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010316,1761091835431,-945.92,0.00032191,15,"2025-10-22T00:10:35.431",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010317,1761091835441,-945.92,0.00032191,15,"2025-10-22T00:10:35.441",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010318,1761091835451,-1425.0,0.000322,2,"2025-10-22T00:10:35.451",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010319,1761091835460,-1425.0,0.00032303,2,"2025-10-22T00:10:35.460",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010320,1761091835470,-1425.0,0.00032355,2,"2025-10-22T00:10:35.470",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010321,1761091835480,-22410.15,0.00032361,7,"2025-10-22T00:10:35.480",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010322,1761091835490,-55239.53870914,0.00032361,7,"2025-10-22T00:10:35.490",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010333,1761091838245,-16634.74129086,0.00032361,7,"2025-10-22T00:10:38.245",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010335,1761091838255,-1102.52,0.00032361,7,"2025-10-22T00:10:38.255",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010336,1761091838271,-352.73212293,0.00032362,2,"2025-10-22T00:10:38.271",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010337,1761091838287,-1425.0,0.00032363,2,"2025-10-22T00:10:38.287",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010338,1761091838298,-1425.0,0.00032442,2,"2025-10-22T00:10:38.298",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010339,1761091838307,-26518.79,0.00032456,7,"2025-10-22T00:10:38.307",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010340,1761091838317,-12098.99,0.00032456,7,"2025-10-22T00:10:38.317",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010341,1761091838326,-1848.03268689,0.00032456,7,"2025-10-22T00:10:38.326",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010342,1761091838459,-19154.46967311,0.00032456,7,"2025-10-22T00:10:38.459",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010343,1761091838470,-305.96311241,0.00032456,7,"2025-10-22T00:10:38.470",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010585,1761091840962,-279.95230002,0.00032456,7,"2025-10-22T00:10:40.962",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010587,1761091840974,-2717.612163,0.00032456,7,"2025-10-22T00:10:40.974",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010589,1761091840985,-1780.23746608,0.00032456,7,"2025-10-22T00:10:40.985",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010591,1761091840997,-293.7750774,0.00032456,7,"2025-10-22T00:10:40.997",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010593,1761091841009,-78.67752109,0.00032456,7,"2025-10-22T00:10:41.009",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010595,1761091841018,-326.60953546,0.00032465,15,"2025-10-22T00:10:41.018",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010597,1761091841028,-378.31423465,0.00032465,15,"2025-10-22T00:10:41.028",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010599,1761091841040,-240.99622989,0.00032465,15,"2025-10-22T00:10:41.040",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010600,1761091841050,-183.61606609,0.00032465,15,"2025-10-22T00:10:41.050",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010692,1761091842111,-1.6e-07,0.00032465,15,"2025-10-22T00:10:42.111",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010694,1761091842123,-762.30393375,0.00032465,15,"2025-10-22T00:10:42.123",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010696,1761091842133,-1425.0,0.00032493,2,"2025-10-22T00:10:42.133",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010698,1761091842143,-1425.0,0.00032527,2,"2025-10-22T00:10:42.143",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010700,1761091842152,-168.0,0.0003255,2,"2025-10-22T00:10:42.152",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010702,1761091842162,-1141.55420045,0.00032581,2,"2025-10-22T00:10:42.162",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010704,1761091842172,-1425.0,0.00032602,2,"2025-10-22T00:10:42.172",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010706,1761091842182,-152.0,0.00032607,4,"2025-10-22T00:10:42.182",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010708,1761091842193,-1000.0,0.00032618,2,"2025-10-22T00:10:42.193",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010709,1761091842202,-1000.0,0.00032622,2,"2025-10-22T00:10:42.202",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010711,1761091842215,-500.0,0.00032642,7,"2025-10-22T00:10:42.215",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010713,1761091842225,-500.0,0.00032642,7,"2025-10-22T00:10:42.225",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010715,1761091842235,-800.0,0.00032642,7,"2025-10-22T00:10:42.235",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010717,1761091842244,-1000.0,0.00032645,2,"2025-10-22T00:10:42.244",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010719,1761091842254,-1000.0,0.00032655,2,"2025-10-22T00:10:42.254",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010721,1761091842263,-1110.0,0.00032678,5,"2025-10-22T00:10:42.263",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010723,1761091842273,-1425.0,0.00032678,2,"2025-10-22T00:10:42.273",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010725,1761091842282,-1141.55420045,0.00032679,2,"2025-10-22T00:10:42.282",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010727,1761091842291,-168.0,0.00032679,2,"2025-10-22T00:10:42.291",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010729,1761091842305,-1000.0,0.00032683,2,"2025-10-22T00:10:42.305",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010731,1761091842316,-1000.0,0.00032688,2,"2025-10-22T00:10:42.316",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010733,1761091842326,-1425.0,0.00032738,2,"2025-10-22T00:10:42.326",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010735,1761091842335,-945.92,0.00032739,15,"2025-10-22T00:10:42.335",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010736,1761091842345,-945.92,0.00032739,15,"2025-10-22T00:10:42.345",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010738,1761091842354,-1000.0,0.00032749,2,"2025-10-22T00:10:42.354",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010741,1761091842367,-4985.48968002,0.00032756,2,"2025-10-22T00:10:42.367",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010743,1761091842377,-4985.48967999,0.00032758,2,"2025-10-22T00:10:42.377",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010744,1761091842386,-1425.0,0.0003276,2,"2025-10-22T00:10:42.386",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010746,1761091842396,-5000.0,0.00032766,2,"2025-10-22T00:10:42.396",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010748,1761091842405,-166.59867355,0.00032766,15,"2025-10-22T00:10:42.405",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010750,1761091842414,-403.21244499,0.00032767,2,"2025-10-22T00:10:42.414",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010752,1761091842423,-1000.0,0.00032768,2,"2025-10-22T00:10:42.423",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010754,1761091842432,-1000.0,0.00032769,2,"2025-10-22T00:10:42.432",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010755,1761091842441,-500.0,0.00032773,7,"2025-10-22T00:10:42.441",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010757,1761091842450,-1425.0,0.00032775,2,"2025-10-22T00:10:42.450",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010759,1761091842459,-157.52619279,0.00032776,2,"2025-10-22T00:10:42.459",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010761,1761091842468,-1141.55420045,0.00032776,2,"2025-10-22T00:10:42.468",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010763,1761091842477,-319.23345936,0.00032776,2,"2025-10-22T00:10:42.477",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010765,1761091842487,-208.19141226,0.00032776,6,"2025-10-22T00:10:42.487",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010767,1761091842496,-616.47136413,0.00032776,2,"2025-10-22T00:10:42.496",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010768,1761091842505,-243.56345567,0.00032776,2,"2025-10-22T00:10:42.505",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010770,1761091842513,-10657.2559208,0.0003279,2,"2025-10-22T00:10:42.513",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010772,1761091842523,-1000.0,0.00032799,2,"2025-10-22T00:10:42.523",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010774,1761091842532,-1000.0,0.00032799,2,"2025-10-22T00:10:42.532",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010776,1761091842541,-5795.66,0.000328,2,"2025-10-22T00:10:42.541",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010778,1761091842553,-337.77,0.000328,2,"2025-10-22T00:10:42.553",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010780,1761091842562,-1000.0,0.00032803,2,"2025-10-22T00:10:42.562",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010782,1761091842571,-1000.0,0.00032804,2,"2025-10-22T00:10:42.571",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010784,1761091842580,-1425.0,0.0003281,2,"2025-10-22T00:10:42.580",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010786,1761091842589,-1425.0,0.00032821,2,"2025-10-22T00:10:42.589",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010787,1761091842599,-1000.0,0.00032833,2,"2025-10-22T00:10:42.599",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010789,1761091842608,-168.0,0.00032838,2,"2025-10-22T00:10:42.608",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010791,1761091842617,-1000.0,0.00032838,2,"2025-10-22T00:10:42.617",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010793,1761091842629,-1425.0,0.00032839,2,"2025-10-22T00:10:42.629",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010795,1761091842638,-1000.0,0.0003284,2,"2025-10-22T00:10:42.638",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010797,1761091842647,-1000.0,0.00032847,2,"2025-10-22T00:10:42.647",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010799,1761091842656,-1000.0,0.00032847,2,"2025-10-22T00:10:42.656",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010800,1761091842667,-567.90089547,0.00032848,2,"2025-10-22T00:10:42.667",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010802,1761091842676,-103895.56738648,0.00032856,2,"2025-10-22T00:10:42.676",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010805,1761091842688,-3839.24170629,0.00032856,2,"2025-10-22T00:10:42.688",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010887,1761091843473,-2840.99048588,0.0003276,2,"2025-10-22T00:10:43.473",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010901,1761091843606,-942.89194055,0.0003276,2,"2025-10-22T00:10:43.606",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010904,1761091843628,-1201.60725356,0.0003276,2,"2025-10-22T00:10:43.628",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392010907,1761091843645,-2731.50406444,0.00032856,2,"2025-10-22T00:10:43.645",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011208,1761091864734,432.93820459,0.00025288,120,"2025-10-22T00:11:04.734",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011218,1761091925493,200.0,0.00034278,30,"2025-10-22T00:12:05.493",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011219,1761091926164,200.0,0.00034278,30,"2025-10-22T00:12:06.164",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011220,1761091930441,200.0,0.00034278,30,"2025-10-22T00:12:10.441",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011222,1761091931453,327.36203836,0.00034278,30,"2025-10-22T00:12:11.453",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011280,1761092081950,33499.43727597,0.00034279,30,"2025-10-22T00:14:41.950",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011322,1761092471744,-166.69219998,0.00022988,2,"2025-10-22T00:21:11.744",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011323,1761092476563,-133.30780002,0.00022988,2,"2025-10-22T00:21:16.563",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011324,1761092476598,-145.83355085,0.00022988,2,"2025-10-22T00:21:16.598",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011325,1761092479097,-333.44444779,0.00022988,2,"2025-10-22T00:21:19.097",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011327,1761092718145,-255.92385,0.00015,2,"2025-10-22T00:25:18.145",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011328,1761092725023,-234.61837252,0.00015,2,"2025-10-22T00:25:25.023",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011329,1761092727922,-281.68956733,0.00015,2,"2025-10-22T00:25:27.922",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011330,1761092733642,-182.40920469,0.00015,2,"2025-10-22T00:25:33.642",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011331,1761092737008,-252.91331211,0.00015,2,"2025-10-22T00:25:37.008",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011333,1761092798293,-314.08928869,0.00014999,2,"2025-10-22T00:26:38.293",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011334,1761092843524,-188.2439767,0.000149,2,"2025-10-22T00:27:23.524",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011335,1761092843547,-267.62064784,0.00014973,2,"2025-10-22T00:27:23.547",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011337,1761092973219,154.78,0.00010279,2,"2025-10-22T00:29:33.219",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011338,1761092973420,154.78,0.0001082,2,"2025-10-22T00:29:33.420",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011339,1761092973846,154.78,0.00011361,2,"2025-10-22T00:29:33.846",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011340,1761092974106,154.78,0.00011902,2,"2025-10-22T00:29:34.106",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011341,1761092974555,154.78,0.00012443,2,"2025-10-22T00:29:34.555",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011342,1761092974667,154.78,0.00012984,2,"2025-10-22T00:29:34.667",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011343,1761092974866,154.78,0.00013525,2,"2025-10-22T00:29:34.866",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011344,1761092993718,-154.78,0.00014066,2,"2025-10-22T00:29:53.718",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011345,1761092993745,-11.72730986,0.00014607,2,"2025-10-22T00:29:53.745",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011346,1761093009517,-166.50731,0.00014534,2,"2025-10-22T00:30:09.517",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011347,1761093009539,-135.91241249,0.00014607,2,"2025-10-22T00:30:09.539",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011351,1761093031451,-7.14027765,0.00014607,2,"2025-10-22T00:30:31.451",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011353,1761093031460,-300.0,0.00014899,2,"2025-10-22T00:30:31.460",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011354,1761093031470,-49.89610955,0.00014899,2,"2025-10-22T00:30:31.470",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011355,1761093031481,-250.10389045,0.00014899,2,"2025-10-22T00:30:31.481",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011356,1761093031491,-876.82180436,0.00014899,2,"2025-10-22T00:30:31.491",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011357,1761093031511,-323.17819564,0.00014899,2,"2025-10-22T00:30:31.511",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011358,1761093031520,-300.0,0.00014899,2,"2025-10-22T00:30:31.520",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011359,1761093031530,-3589.56471638,0.000149,2,"2025-10-22T00:30:31.530",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011360,1761093031542,-746.24069382,0.000149,2,"2025-10-22T00:30:31.542",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011361,1761093031551,-188.2439767,0.000149,2,"2025-10-22T00:30:31.551",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011362,1761093031561,-799.08794032,0.000149,2,"2025-10-22T00:30:31.561",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011363,1761093031571,-502.33810716,0.00014973,2,"2025-10-22T00:30:31.571",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011364,1761093031580,-165.40253083,0.00014973,2,"2025-10-22T00:30:31.580",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011365,1761093031589,-214.3165714,0.00014973,2,"2025-10-22T00:30:31.589",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011366,1761093031599,-500.45473872,0.00014973,2,"2025-10-22T00:30:31.599",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011367,1761093031609,-500.0,0.00014973,2,"2025-10-22T00:30:31.609",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011368,1761093031619,-501.89347945,0.00014973,2,"2025-10-22T00:30:31.619",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011369,1761093031628,-213.72368549,0.00014973,2,"2025-10-22T00:30:31.628",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011370,1761093031638,-500.0,0.00014973,2,"2025-10-22T00:30:31.638",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011371,1761093031647,-501.55726296,0.00014973,2,"2025-10-22T00:30:31.647",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011372,1761093031656,-500.0,0.00014973,2,"2025-10-22T00:30:31.656",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011373,1761093031666,-232.37935216,0.00014973,2,"2025-10-22T00:30:31.666",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011374,1761093031676,-150.0,0.00014985,2,"2025-10-22T00:30:31.676",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011375,1761093031685,-150.0,0.00014998,2,"2025-10-22T00:30:31.685",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011376,1761093031695,-185.91071131,0.00014999,2,"2025-10-22T00:30:31.695",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011377,1761093031705,-414.18544148,0.00014999,2,"2025-10-22T00:30:31.705",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011378,1761093031715,-246.91248605,0.00014999,2,"2025-10-22T00:30:31.715",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011379,1761093031725,-500.0,0.00014999,2,"2025-10-22T00:30:31.725",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011380,1761093031734,-215.63022365,0.00014999,2,"2025-10-22T00:30:31.734",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011381,1761093031754,-81.4240705,0.00014999,2,"2025-10-22T00:30:31.754",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011382,1761093031764,-500.0,0.00014999,2,"2025-10-22T00:30:31.764",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011383,1761093031773,-500.0,0.00014999,2,"2025-10-22T00:30:31.773",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011384,1761093031783,-500.0,0.00014999,2,"2025-10-22T00:30:31.783",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011385,1761093031793,-500.0,0.00014999,2,"2025-10-22T00:30:31.793",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011386,1761093031802,-164.28420815,0.00014999,2,"2025-10-22T00:30:31.802",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011388,1761093031811,-500.0,0.00014999,2,"2025-10-22T00:30:31.811",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011390,1761093031820,-500.0,0.00014999,2,"2025-10-22T00:30:31.820",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011392,1761093031830,-500.0,0.00014999,2,"2025-10-22T00:30:31.830",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011393,1761093031840,-500.0,0.00014999,2,"2025-10-22T00:30:31.840",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011394,1761093031850,-500.0,0.00014999,2,"2025-10-22T00:30:31.850",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011395,1761093031862,-49881.37332811,0.00015,2,"2025-10-22T00:30:31.862",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011396,1761093031874,-454.9276565,0.00015,2,"2025-10-22T00:30:31.874",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011397,1761093031889,-195057.78972413,0.00015,2,"2025-10-22T00:30:31.889",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011398,1761093031901,-78197.17824938,0.00015,2,"2025-10-22T00:30:31.901",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011399,1761093031912,-402.00599618,0.00015,2,"2025-10-22T00:30:31.912",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011400,1761093031924,-1264.29844031,0.00015,2,"2025-10-22T00:30:31.924",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011401,1761093031935,-666.0,0.00015,2,"2025-10-22T00:30:31.935",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011402,1761093031946,-2557.9978215,0.00015,2,"2025-10-22T00:30:31.946",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011403,1761093031958,-5105.55691751,0.00015,2,"2025-10-22T00:30:31.958",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011404,1761093031981,-2177.3442,0.00015,2,"2025-10-22T00:30:31.981",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011405,1761093031993,-3973.0,0.00015,2,"2025-10-22T00:30:31.993",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011406,1761093032004,-30686.11197936,0.00015,2,"2025-10-22T00:30:32.004",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011407,1761093032016,-658.23230958,0.00015,2,"2025-10-22T00:30:32.016",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011410,1761093037630,-673.50472985,0.00014799,2,"2025-10-22T00:30:37.630",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011411,1761093037639,-315.63045098,0.000149,2,"2025-10-22T00:30:37.639",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011412,1761093037649,-674.87141086,0.00015,2,"2025-10-22T00:30:37.649",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011413,1761093037663,-685.46564739,0.00015,2,"2025-10-22T00:30:37.663",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011414,1761093037674,-1927.88773807,0.00015,2,"2025-10-22T00:30:37.674",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011415,1761093037685,-1000.21593725,0.00015,2,"2025-10-22T00:30:37.685",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011416,1761093037696,-5966.3072515,0.00015,2,"2025-10-22T00:30:37.696",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011432,1761093039560,-572787.02285739,0.00015,2,"2025-10-22T00:30:39.560",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011433,1761093039570,-52255.97471292,0.00015,2,"2025-10-22T00:30:39.570",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011434,1761093039668,-387.80369092,0.00015,2,"2025-10-22T00:30:39.668",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011444,1761093042504,-455.889,0.00015,2,"2025-10-22T00:30:42.504",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011445,1761093042615,-263.890089,0.00015,2,"2025-10-22T00:30:42.615",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011584,1761093045613,-10288.3720187,0.00015,2,"2025-10-22T00:30:45.613",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011588,1761093128751,-406.954,0.000147,2,"2025-10-22T00:32:08.751",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011589,1761093128780,-172.61467365,0.000148,2,"2025-10-22T00:32:08.780",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011590,1761093134121,-127.38532635,0.000148,2,"2025-10-22T00:32:14.121",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011591,1761093134143,-172.61467365,0.000148,2,"2025-10-22T00:32:14.143",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011592,1761093173355,-286.21739958,0.00014725,2,"2025-10-22T00:32:53.355",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011593,1761093218432,-195.0,0.00014725,2,"2025-10-22T00:33:38.432",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011594,1761093248391,-216.20232242,0.00014725,2,"2025-10-22T00:34:08.391",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011595,1761093251710,-195.0,0.00014725,2,"2025-10-22T00:34:11.710",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011596,1761093254853,-575.78607358,0.00014725,2,"2025-10-22T00:34:14.853",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011597,1761093254875,-77.38532635,0.000148,2,"2025-10-22T00:34:14.875",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011598,1761093254899,-174.09894561,0.000149,2,"2025-10-22T00:34:14.899",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011599,1761093254923,-250.0,0.00014935,2,"2025-10-22T00:34:14.923",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011600,1761093254950,-115.58993246,0.00014973,2,"2025-10-22T00:34:14.950",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011601,1761093260011,-250.0,0.00014973,2,"2025-10-22T00:34:20.011",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011602,1761093278394,-134.41006754,0.00014973,2,"2025-10-22T00:34:38.394",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011603,1761093278419,-30.30993246,0.00014991,2,"2025-10-22T00:34:38.419",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011604,1761093284446,-120.69006754,0.00014991,2,"2025-10-22T00:34:44.446",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011605,1761093284472,-94.56911776,0.00014991,2,"2025-10-22T00:34:44.472",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011606,1761093292658,-313.21870699,0.000149,2,"2025-10-22T00:34:52.658",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011607,1761093296115,-187.79262631,0.000149,2,"2025-10-22T00:34:56.115",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011608,1761093300493,-183.31,0.000149,2,"2025-10-22T00:35:00.493",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011610,1761093413393,-216.202322,0.00014824,2,"2025-10-22T00:36:53.393",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011611,1761093413417,-110.5636891,0.00014899,2,"2025-10-22T00:36:53.417",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011700,1761093666372,502.1839567,0.00030137,120,"2025-10-22T00:41:06.372",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011701,1761093668675,-150.0,0.00014899,2,"2025-10-22T00:41:08.675",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011702,1761093668697,-45.0,0.00014899,2,"2025-10-22T00:41:08.697",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011703,1761093672772,-185.50132868,0.00014899,2,"2025-10-22T00:41:12.772",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011704,1761093673651,500.0,0.00030137,120,"2025-10-22T00:41:13.651",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011709,1761093834825,-311.09266022,0.000147,2,"2025-10-22T00:43:54.825",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011712,1761093863429,-89.46233978,0.000147,2,"2025-10-22T00:44:23.429",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011713,1761093863455,-69.49867132,0.00014899,2,"2025-10-22T00:44:23.455",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011714,1761093863480,-170.53157207,0.00014899,2,"2025-10-22T00:44:23.480",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011715,1761093866293,-250.62429644,0.00014899,2,"2025-10-22T00:44:26.293",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011716,1761093869366,-158.38295035,0.00014899,2,"2025-10-22T00:44:29.366",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011717,1761093871943,-250.29,0.00014899,2,"2025-10-22T00:44:31.943",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011719,1761093874646,-250.0,0.00014899,2,"2025-10-22T00:44:34.646",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011720,1761093893338,-120.17118114,0.00014899,2,"2025-10-22T00:44:53.338",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011721,1761093893361,-67.10361785,0.00014899,2,"2025-10-22T00:44:53.361",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011722,1761093896605,-82.89638215,0.00014899,2,"2025-10-22T00:44:56.605",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011723,1761093896627,-105.1308491,0.000149,2,"2025-10-22T00:44:56.627",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011725,1761093899445,-89.8691509,0.000149,2,"2025-10-22T00:44:59.445",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011726,1761093899470,-190.85460037,0.000149,2,"2025-10-22T00:44:59.470",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011727,1761093903676,-300.0,0.00014899,2,"2025-10-22T00:45:03.676",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011728,1761093903699,-110.09913291,0.00014899,2,"2025-10-22T00:45:03.699",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011729,1761093906244,-219.67503196,0.00014899,2,"2025-10-22T00:45:06.244",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011730,1761093923414,-226.41022366,0.00014899,2,"2025-10-22T00:45:23.414",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011733,1761093967856,-1235.89,0.0001485,2,"2025-10-22T00:46:07.856",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011734,1761093971179,-186.59130588,0.0001485,2,"2025-10-22T00:46:11.179",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011735,1761093973153,327.22,0.00013699,2,"2025-10-22T00:46:13.153",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011736,1761093974239,-291.11182637,0.0001485,2,"2025-10-22T00:46:14.239",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011737,1761093974271,160.0,0.000301,120,"2025-10-22T00:46:14.271",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011738,1761093980514,-336.34267382,0.0001485,2,"2025-10-22T00:46:20.514",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011739,1761093982574,-147.10310969,0.0001485,2,"2025-10-22T00:46:22.574",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011740,1761093982597,-100.51192908,0.00014899,2,"2025-10-22T00:46:22.597",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011741,1761093985112,161.0,0.000301,120,"2025-10-22T00:46:25.112",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011742,1761093985886,-191.14,0.00014899,2,"2025-10-22T00:46:25.886",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011743,1761093988675,-183.98771662,0.00014899,2,"2025-10-22T00:46:28.675",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011744,1761093990962,-168.17596577,0.00014899,2,"2025-10-22T00:46:30.962",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011745,1761093990985,-76.57154546,0.00014899,2,"2025-10-22T00:46:30.985",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011746,1761093995194,-73.42845454,0.00014899,2,"2025-10-22T00:46:35.194",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011747,1761093995218,-376.38543886,0.000149,2,"2025-10-22T00:46:35.218",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011748,1761093998130,-166.66,0.000149,2,"2025-10-22T00:46:38.130",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011750,1761094002875,-155.70831099,0.000149,2,"2025-10-22T00:46:42.875",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011751,1761094002901,-11.9336236,0.000149,2,"2025-10-22T00:46:42.901",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011754,1761094006684,-144.75542744,0.000149,2,"2025-10-22T00:46:46.684",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011755,1761094006707,-21.90457256,0.000149,2,"2025-10-22T00:46:46.707",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011756,1761094012092,-186.59130588,0.000149,2,"2025-10-22T00:46:52.092",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011758,1761094028082,-108.87330743,0.000149,2,"2025-10-22T00:47:08.082",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011759,1761094028111,-148.10182445,0.000149,2,"2025-10-22T00:47:08.111",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011760,1761094032384,-161.63263787,0.000149,2,"2025-10-22T00:47:12.384",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011761,1761094036674,-545.78975541,0.000149,2,"2025-10-22T00:47:16.674",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011762,1761094039672,-195.62116896,0.000149,2,"2025-10-22T00:47:19.672",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011763,1761094058807,-300.0,0.000149,2,"2025-10-22T00:47:38.807",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011764,1761094064908,-200.0,0.000149,2,"2025-10-22T00:47:44.908",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011765,1761094149353,-276.13964955,0.000149,2,"2025-10-22T00:49:09.353",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011767,1761094194431,-230.99035045,0.000149,2,"2025-10-22T00:49:54.431",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011768,1761094196080,-515.97359416,0.000149,2,"2025-10-22T00:49:56.080",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011770,1761094216711,1288.0,0.00027397,120,"2025-10-22T00:50:16.711",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011781,1761094231598,-1200.0,0.00014899,2,"2025-10-22T00:50:31.598",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011782,1761094231609,-300.0,0.00014899,2,"2025-10-22T00:50:31.609",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011783,1761094231619,-477.16198727,0.000149,2,"2025-10-22T00:50:31.619",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011784,1761094231628,-2716.09929659,0.000149,2,"2025-10-22T00:50:31.628",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011786,1761094231640,-298.86,0.000149,2,"2025-10-22T00:50:31.640",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011789,1761094231664,-1071.49293044,0.000149,2,"2025-10-22T00:50:31.664",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011790,1761094231675,-604.6,0.000149,2,"2025-10-22T00:50:31.675",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011791,1761094231703,-11625.83758056,0.000149,2,"2025-10-22T00:50:31.703",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011792,1761094231714,-156.68905099,0.000149,2,"2025-10-22T00:50:31.714",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011793,1761094231723,-277.69803761,0.000149,2,"2025-10-22T00:50:31.723",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011794,1761094231733,-500.0,0.00014973,2,"2025-10-22T00:50:31.733",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011795,1761094231741,-500.0,0.00014973,2,"2025-10-22T00:50:31.741",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011796,1761094231751,-500.0,0.00014973,2,"2025-10-22T00:50:31.751",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011797,1761094231761,-500.0,0.00014973,2,"2025-10-22T00:50:31.761",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011798,1761094231770,-500.0,0.00014973,2,"2025-10-22T00:50:31.770",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011799,1761094231779,-500.0,0.00014973,2,"2025-10-22T00:50:31.779",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011800,1761094231790,-500.0,0.00014973,2,"2025-10-22T00:50:31.790",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011801,1761094231799,-389.52,0.00014991,2,"2025-10-22T00:50:31.799",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011802,1761094231809,-151.0,0.00014991,2,"2025-10-22T00:50:31.809",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011803,1761094231819,-151.0,0.00014991,2,"2025-10-22T00:50:31.819",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011804,1761094231831,-151.0,0.00014991,2,"2025-10-22T00:50:31.831",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011805,1761094231842,-151.0,0.00014991,2,"2025-10-22T00:50:31.842",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011806,1761094231851,-151.0,0.00014991,2,"2025-10-22T00:50:31.851",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011807,1761094231860,-151.0,0.00014991,2,"2025-10-22T00:50:31.860",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011808,1761094231870,-151.0,0.00014991,2,"2025-10-22T00:50:31.870",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011809,1761094231880,-32.68524478,0.00014991,2,"2025-10-22T00:50:31.880",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011810,1761094231892,-118.31475522,0.00014991,2,"2025-10-22T00:50:31.892",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011811,1761094231902,-151.0,0.00014991,2,"2025-10-22T00:50:31.902",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011812,1761094231912,-151.0,0.00014991,2,"2025-10-22T00:50:31.912",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011813,1761094231921,-151.0,0.00014991,2,"2025-10-22T00:50:31.921",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011814,1761094231932,-151.0,0.00014991,2,"2025-10-22T00:50:31.932",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011815,1761094231941,-151.0,0.00014991,2,"2025-10-22T00:50:31.941",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011816,1761094231950,-151.0,0.00014991,2,"2025-10-22T00:50:31.950",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011817,1761094231959,-87.16920998,0.00014991,2,"2025-10-22T00:50:31.959",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011818,1761094231971,-63.83079002,0.00014991,2,"2025-10-22T00:50:31.971",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011820,1761094231980,-151.0,0.00014991,2,"2025-10-22T00:50:31.980",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011821,1761094231990,-151.0,0.00014991,2,"2025-10-22T00:50:31.990",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011822,1761094231999,-164.49996355,0.00014991,2,"2025-10-22T00:50:31.999",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011823,1761094232008,-151.0,0.00014997,2,"2025-10-22T00:50:32.008",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011825,1761094232018,-429.57465247,0.00014999,2,"2025-10-22T00:50:32.018",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011826,1761094232027,-187.298844,0.00014999,2,"2025-10-22T00:50:32.027",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011827,1761094232036,-376.9952039,0.00014999,2,"2025-10-22T00:50:32.036",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011828,1761094232046,-165.2047961,0.00014999,2,"2025-10-22T00:50:32.046",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011829,1761094232055,-151.09277885,0.00014999,2,"2025-10-22T00:50:32.055",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011833,1761094232064,-500.0,0.00014999,2,"2025-10-22T00:50:32.064",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011836,1761094232073,-500.0,0.00014999,2,"2025-10-22T00:50:32.073",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011838,1761094232082,-502.54409142,0.00014999,2,"2025-10-22T00:50:32.082",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011840,1761094232091,-850.92,0.00014999,2,"2025-10-22T00:50:32.091",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011841,1761094232100,-850.92,0.00014999,2,"2025-10-22T00:50:32.100",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011842,1761094232110,-850.92,0.00014999,2,"2025-10-22T00:50:32.110",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011844,1761094232119,-850.92,0.00014999,2,"2025-10-22T00:50:32.119",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011845,1761094232129,-850.92,0.00014999,2,"2025-10-22T00:50:32.129",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011846,1761094232156,-850.92,0.00014999,2,"2025-10-22T00:50:32.156",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011847,1761094232167,-850.92,0.00014999,2,"2025-10-22T00:50:32.167",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011848,1761094232179,-39297.28395495,0.00015,2,"2025-10-22T00:50:32.179",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011849,1761094232192,-33851.35057052,0.00015,2,"2025-10-22T00:50:32.192",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011850,1761094232214,-3060.85176549,0.00015,2,"2025-10-22T00:50:32.214",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011851,1761094232226,-474.654,0.00015,2,"2025-10-22T00:50:32.226",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011853,1761094237635,-38400.000001,0.00015,2,"2025-10-22T00:50:37.635",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011854,1761094237647,-135584.21181166,0.00015,2,"2025-10-22T00:50:37.647",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011855,1761094237659,-16104.0,0.00015,2,"2025-10-22T00:50:37.659",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011856,1761094237670,-10290.0,0.00015,2,"2025-10-22T00:50:37.670",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011857,1761094237680,-42681.11586,0.00015,2,"2025-10-22T00:50:37.680",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011858,1761094237694,-95343.02107108,0.00015,2,"2025-10-22T00:50:37.694",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011859,1761094237712,-7014.72784999,0.00015,2,"2025-10-22T00:50:37.712",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011860,1761094237723,-435.68171857,0.00015,2,"2025-10-22T00:50:37.723",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011861,1761094237733,-6591.7935744,0.00015,2,"2025-10-22T00:50:37.733",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011862,1761094237744,-1012.40173172,0.00015,2,"2025-10-22T00:50:37.744",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011863,1761094237755,-1238.56943984,0.00015,2,"2025-10-22T00:50:37.755",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011864,1761094237774,-450.58499,0.00015,2,"2025-10-22T00:50:37.774",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011865,1761094237795,-326.20834752,0.00015,2,"2025-10-22T00:50:37.795",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011887,1761094239688,-9040.51948404,0.00015,2,"2025-10-22T00:50:39.688",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011890,1761094239701,-5799.5,0.00015,2,"2025-10-22T00:50:39.701",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011895,1761094239743,-233210.54783092,0.00015,2,"2025-10-22T00:50:39.743",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011907,1761094239854,-295.3352768,0.00015,2,"2025-10-22T00:50:39.854",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011909,1761094239869,-725.14125703,0.00015,2,"2025-10-22T00:50:39.869",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011911,1761094239882,-271.254405,0.00015,2,"2025-10-22T00:50:39.882",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011947,1761094240689,-1.6e-07,0.00015,2,"2025-10-22T00:50:40.689",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011948,1761094240702,-1639.53951054,0.00015,2,"2025-10-22T00:50:40.702",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011949,1761094240723,-252160.28889746,0.00015,2,"2025-10-22T00:50:40.723",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011956,1761094242659,-269.71945,0.00015,2,"2025-10-22T00:50:42.659",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011959,1761094242818,-700669.47230462,0.00015,2,"2025-10-22T00:50:42.818",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011960,1761094242926,-600.35115646,0.00015,2,"2025-10-22T00:50:42.926",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011961,1761094242939,-1081.0,0.00015,2,"2025-10-22T00:50:42.939",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011962,1761094242950,-52929.05965486,0.00015,2,"2025-10-22T00:50:42.950",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011980,1761094245860,-2123.32967816,0.00015,2,"2025-10-22T00:50:45.860",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011981,1761094245872,-301.58749307,0.00015,2,"2025-10-22T00:50:45.872",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392011982,1761094245914,-767.52247451,0.00015,2,"2025-10-22T00:50:45.914",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012013,1761094246663,-397.61865093,0.00015,2,"2025-10-22T00:50:46.663",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012014,1761094329867,-183.98771662,0.000149,2,"2025-10-22T00:52:09.867",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012015,1761094329890,-18.67722352,0.00014949,2,"2025-10-22T00:52:09.890",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012016,1761094333098,-231.32277648,0.00014949,2,"2025-10-22T00:52:13.098",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012017,1761094333132,-500.0,0.00014973,2,"2025-10-22T00:52:13.132",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012018,1761094333155,-1000.0,0.00014999,2,"2025-10-22T00:52:13.155",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012019,1761094333176,-300.0,0.00014999,2,"2025-10-22T00:52:13.176",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012020,1761094333198,-49.5894453,0.00014999,2,"2025-10-22T00:52:13.198",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012021,1761094334662,-100.4105547,0.00014999,2,"2025-10-22T00:52:14.662",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012022,1761094334685,-327.76394562,0.00015,2,"2025-10-22T00:52:14.685",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012023,1761094336862,-379.71,0.00015,2,"2025-10-22T00:52:16.862",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012025,1761094396200,-168.55973547,0.00014653,2,"2025-10-22T00:53:16.200",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012026,1761094398978,-229.71800161,0.00014653,2,"2025-10-22T00:53:18.978",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012027,1761094401438,-202.6364642,0.00014653,2,"2025-10-22T00:53:21.438",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012030,1761094525017,1288.0,0.00027397,120,"2025-10-22T00:55:25.017",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012031,1761094666249,-549.48116592,0.000149,2,"2025-10-22T00:57:46.249",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012032,1761094668346,-271.02027824,0.000149,2,"2025-10-22T00:57:48.346",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012033,1761094669888,-266.03070622,0.000149,2,"2025-10-22T00:57:49.888",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012034,1761094671901,173.4,0.00028846,120,"2025-10-22T00:57:51.901",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012035,1761094673126,-6.77154962,0.000149,2,"2025-10-22T00:57:53.126",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012036,1761094673148,-243.22845038,0.000149,2,"2025-10-22T00:57:53.148",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012037,1761094676062,-347.31861138,0.000149,2,"2025-10-22T00:57:56.062",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012038,1761094678797,-179.50218907,0.000149,2,"2025-10-22T00:57:58.797",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012039,1761094696828,-593.38133634,0.000149,2,"2025-10-22T00:58:16.828",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012040,1761094700270,-154.25091183,0.000149,2,"2025-10-22T00:58:20.270",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012041,1761094703492,-300.0,0.000149,2,"2025-10-22T00:58:23.492",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012042,1761094706103,-300.0,0.000149,2,"2025-10-22T00:58:26.103",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012043,1761094708109,-220.94830104,0.000149,2,"2025-10-22T00:58:28.109",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012044,1761094710214,-465.31604071,0.000149,2,"2025-10-22T00:58:30.214",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012045,1761094726291,-188.40903968,0.000149,2,"2025-10-22T00:58:46.291",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012046,1761094727798,-294.88504383,0.000149,2,"2025-10-22T00:58:47.798",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012047,1761094729716,-268.57336808,0.000149,2,"2025-10-22T00:58:49.716",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012048,1761094732651,-37.90572318,0.000149,2,"2025-10-22T00:58:52.651",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012049,1761094732674,-287.42089539,0.0001495,2,"2025-10-22T00:58:52.674",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012050,1761094734907,-195.0,0.0001495,2,"2025-10-22T00:58:54.907",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012051,1761094738026,-184.37737769,0.0001495,2,"2025-10-22T00:58:58.026",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012052,1761094756286,-247.544006,0.00014961,2,"2025-10-22T00:59:16.286",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012053,1761094761429,-256.55285745,0.00014961,2,"2025-10-22T00:59:21.429",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012054,1761094763789,-7.44573315,0.00014961,2,"2025-10-22T00:59:23.789",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012055,1761094763810,-166.15026085,0.00014973,2,"2025-10-22T00:59:23.810",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012056,1761094766283,-251.53072,0.00014973,2,"2025-10-22T00:59:26.283",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012057,1761094771657,-82.31901915,0.00014973,2,"2025-10-22T00:59:31.657",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012058,1761094771679,-120.61772857,0.00014973,2,"2025-10-22T00:59:31.679",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012074,1761094786266,-298.63805799,0.00014973,2,"2025-10-22T00:59:46.266",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012096,1761094847643,1288.0,0.00027397,120,"2025-10-22T01:00:47.643",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012111,1761094872202,-358.62069102,0.00014714,2,"2025-10-22T01:01:12.202",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012112,1761094874611,-300.0,0.00014714,2,"2025-10-22T01:01:14.611",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012147,1761095007430,2042.4654749,0.00034267,120,"2025-10-22T01:03:27.430",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012148,1761095035455,769.38230425,0.00034267,120,"2025-10-22T01:03:55.455",0.0003431,71.2,0.9489119759408754,3426472646.480041]
[392012155,1761095202345,-209.25953226,0.000149,2,"2025-10-22T01:06:42.345",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012156,1761095204356,-164.99583669,0.000149,2,"2025-10-22T01:06:44.356",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012157,1761095205922,-227.50934178,0.000149,2,"2025-10-22T01:06:45.922",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012158,1761095217658,-252.26975642,0.000149,2,"2025-10-22T01:06:57.658",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012159,1761095219137,-443.253949,0.000149,2,"2025-10-22T01:06:59.137",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012161,1761095234334,-166.66,0.000149,2,"2025-10-22T01:07:14.334",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012162,1761095235782,-202.71266976,0.000149,2,"2025-10-22T01:07:15.782",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012163,1761095237997,-230.45261523,0.000149,2,"2025-10-22T01:07:17.997",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012164,1761095241243,-162.85036894,0.000149,2,"2025-10-22T01:07:21.243",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012165,1761095277749,-178.92544117,0.00014818,2,"2025-10-22T01:07:57.749",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012166,1761095277769,-47.7919436,0.000149,2,"2025-10-22T01:07:57.769",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012167,1761095281433,-272.43071735,0.000149,2,"2025-10-22T01:08:01.433",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012168,1761095322605,-190.38501043,0.000149,2,"2025-10-22T01:08:42.605",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012169,1761095324824,-380.45953135,0.000149,2,"2025-10-22T01:08:44.824",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012170,1761095326938,-255.08908969,0.000149,2,"2025-10-22T01:08:46.938",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012171,1761095328971,-28.22675145,0.000149,2,"2025-10-22T01:08:48.971",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012172,1761095328997,-138.47579876,0.00014902,2,"2025-10-22T01:08:48.997",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012173,1761095331005,-152.75873485,0.00014902,2,"2025-10-22T01:08:51.005",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012174,1761095332577,-8.76546639,0.00014902,2,"2025-10-22T01:08:52.577",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012175,1761095332599,-172.5673503,0.00014905,2,"2025-10-22T01:08:52.599",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012176,1761095382142,-225.91537771,0.00014585,2,"2025-10-22T01:09:42.142",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012177,1761095383636,-159.37659103,0.00014585,2,"2025-10-22T01:09:43.636",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012178,1761095412146,-45.95790026,0.00014585,2,"2025-10-22T01:10:12.146",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012179,1761095412170,-22.4326497,0.00014905,2,"2025-10-22T01:10:12.170",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012180,1761095412195,-241.83904111,0.00014907,2,"2025-10-22T01:10:12.195",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012181,1761095415470,-109.01290673,0.00014907,2,"2025-10-22T01:10:15.470",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012182,1761095415508,-120.28925836,0.00014909,2,"2025-10-22T01:10:15.508",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012183,1761095418089,-208.70089154,0.00014909,2,"2025-10-22T01:10:18.089",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012184,1761095421176,-99.18435042,0.00014909,2,"2025-10-22T01:10:21.176",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012185,1761095421199,-195.0,0.00014918,2,"2025-10-22T01:10:21.199",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012186,1761095421220,-94.01713442,0.00014936,2,"2025-10-22T01:10:21.220",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012187,1761095422957,-201.51742942,0.00014936,2,"2025-10-22T01:10:22.957",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012188,1761095424970,-304.83077133,0.00014936,2,"2025-10-22T01:10:24.970",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012195,1761095431849,-407.12068079,0.00014936,2,"2025-10-22T01:10:31.849",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012196,1761095431861,-855.84467344,0.00014936,2,"2025-10-22T01:10:31.861",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012197,1761095431870,-300.0,0.00014972,2,"2025-10-22T01:10:31.870",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012198,1761095431880,-580.70580029,0.00014972,2,"2025-10-22T01:10:31.880",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012199,1761095431891,-619.29419971,0.00014972,2,"2025-10-22T01:10:31.891",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012200,1761095431901,-179.4243063,0.00014973,2,"2025-10-22T01:10:31.901",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012201,1761095431910,-500.0,0.00014973,2,"2025-10-22T01:10:31.910",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012202,1761095431919,-500.0,0.00014973,2,"2025-10-22T01:10:31.919",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012203,1761095431928,-500.0,0.00014973,2,"2025-10-22T01:10:31.928",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012204,1761095431938,-151.0,0.00014973,2,"2025-10-22T01:10:31.938",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012205,1761095431950,-228.74409618,0.00014973,2,"2025-10-22T01:10:31.950",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012206,1761095431960,-158.3,0.0001499,2,"2025-10-22T01:10:31.960",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012207,1761095431970,-151.0,0.00014997,2,"2025-10-22T01:10:31.970",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012208,1761095431979,-350.91420096,0.00014999,2,"2025-10-22T01:10:31.979",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012209,1761095431988,-1021.39320937,0.00014999,2,"2025-10-22T01:10:31.988",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012210,1761095431998,-500.0,0.00014999,2,"2025-10-22T01:10:31.998",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012211,1761095432007,-577.6522812,0.00014999,2,"2025-10-22T01:10:32.007",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012212,1761095432017,-172.83874023,0.00014999,2,"2025-10-22T01:10:32.017",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012213,1761095432029,-500.0,0.00014999,2,"2025-10-22T01:10:32.029",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012214,1761095432039,-289.92980903,0.00014999,2,"2025-10-22T01:10:32.039",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012215,1761095432048,-500.0,0.00014999,2,"2025-10-22T01:10:32.048",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012216,1761095432057,-175.03547244,0.00014999,2,"2025-10-22T01:10:32.057",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012217,1761095432065,-2683.77902681,0.00015,2,"2025-10-22T01:10:32.065",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012218,1761095432076,-3731.38260174,0.00015,2,"2025-10-22T01:10:32.076",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012220,1761095432087,-54151.4018983,0.00015,2,"2025-10-22T01:10:32.087",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012227,1761095432144,-8900.0,0.00015,2,"2025-10-22T01:10:32.144",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012229,1761095432155,-56537.97500724,0.00015,2,"2025-10-22T01:10:32.155",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012231,1761095432164,-2045.51288467,0.00015,2,"2025-10-22T01:10:32.164",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012233,1761095432173,-46479.90082467,0.00015,2,"2025-10-22T01:10:32.173",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012235,1761095432182,-152.0,0.00015,2,"2025-10-22T01:10:32.182",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012237,1761095432192,-152.0,0.00015,2,"2025-10-22T01:10:32.192",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012239,1761095432201,-233.29865209,0.00015,2,"2025-10-22T01:10:32.201",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012241,1761095432210,-160.0,0.00015,2,"2025-10-22T01:10:32.210",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012243,1761095432219,-594.56196,0.0001502,2,"2025-10-22T01:10:32.219",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012245,1761095432228,-594.56197,0.0001504,2,"2025-10-22T01:10:32.228",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012247,1761095432237,-594.56197,0.0001506,2,"2025-10-22T01:10:32.237",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012249,1761095432247,-594.56196,0.0001507,2,"2025-10-22T01:10:32.247",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012251,1761095432256,-594.56197,0.0001509,2,"2025-10-22T01:10:32.256",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012253,1761095432265,-594.56197,0.0001511,2,"2025-10-22T01:10:32.265",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012255,1761095432275,-154.78,0.00015149,2,"2025-10-22T01:10:32.275",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012257,1761095432284,-166.66,0.00015179,2,"2025-10-22T01:10:32.284",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012259,1761095432293,-154.78,0.0001569,2,"2025-10-22T01:10:32.293",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012261,1761095432303,-166.66,0.00015739,2,"2025-10-22T01:10:32.303",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012263,1761095432312,-1450.31881951,0.00016044,2,"2025-10-22T01:10:32.312",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012265,1761095432321,-150.0,0.00016044,2,"2025-10-22T01:10:32.321",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012266,1761095432330,-166.66,0.0001607,2,"2025-10-22T01:10:32.330",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012267,1761095432340,-154.78,0.00016231,2,"2025-10-22T01:10:32.340",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012268,1761095432349,-250.0,0.00016388,7,"2025-10-22T01:10:32.349",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012269,1761095432358,-195.0,0.0001639,2,"2025-10-22T01:10:32.358",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012270,1761095432367,-250.0,0.0001639,2,"2025-10-22T01:10:32.367",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012271,1761095432377,-196.09600628,0.0001639,2,"2025-10-22T01:10:32.377",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012272,1761095432386,-2500.0,0.0001639,2,"2025-10-22T01:10:32.386",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012273,1761095432396,-195.0,0.0001639,2,"2025-10-22T01:10:32.396",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012274,1761095432405,-250.0,0.0001639,2,"2025-10-22T01:10:32.405",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012275,1761095432415,-2500.0,0.0001639,2,"2025-10-22T01:10:32.415",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012276,1761095432424,-1695.4663996,0.0001639,2,"2025-10-22T01:10:32.424",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012277,1761095432434,-300.0,0.0001639,2,"2025-10-22T01:10:32.434",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012278,1761095432443,-311.61,0.0001639,2,"2025-10-22T01:10:32.443",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012279,1761095432453,-195.0,0.0001639,2,"2025-10-22T01:10:32.453",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012280,1761095432462,-300.0,0.0001639,2,"2025-10-22T01:10:32.462",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012281,1761095432472,-300.0,0.00016395,2,"2025-10-22T01:10:32.472",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012282,1761095432481,-250.0,0.00016395,2,"2025-10-22T01:10:32.481",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012283,1761095432491,-166.66,0.00016401,2,"2025-10-22T01:10:32.491",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012284,1761095432500,-500.0,0.00016438,2,"2025-10-22T01:10:32.500",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012285,1761095432510,-500.0,0.00016438,2,"2025-10-22T01:10:32.510",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012286,1761095432519,-500.0,0.00016438,2,"2025-10-22T01:10:32.519",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012287,1761095432528,-500.0,0.00016438,2,"2025-10-22T01:10:32.528",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012288,1761095432538,-500.0,0.00016438,2,"2025-10-22T01:10:32.538",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012289,1761095432547,-480.61452006,0.00016438,2,"2025-10-22T01:10:32.547",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012290,1761095432557,-500.0,0.00016438,2,"2025-10-22T01:10:32.557",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012291,1761095432566,-500.0,0.00016438,2,"2025-10-22T01:10:32.566",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012292,1761095432575,-500.0,0.00016438,2,"2025-10-22T01:10:32.575",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012293,1761095432585,-457.0,0.00016469,2,"2025-10-22T01:10:32.585",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012294,1761095432595,-311.61,0.00016664,2,"2025-10-22T01:10:32.595",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012295,1761095432604,-194.24,0.00016712,2,"2025-10-22T01:10:32.604",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012296,1761095432614,-166.66,0.00016733,2,"2025-10-22T01:10:32.614",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012297,1761095432624,-154.78,0.00016772,2,"2025-10-22T01:10:32.624",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012298,1761095432633,-311.61,0.00016938,2,"2025-10-22T01:10:32.633",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012299,1761095432642,-166.66,0.00017064,2,"2025-10-22T01:10:32.642",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012300,1761095432651,-311.61,0.00017212,2,"2025-10-22T01:10:32.651",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012301,1761095432661,-154.78,0.00017313,2,"2025-10-22T01:10:32.661",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012302,1761095432670,-166.66,0.00017395,2,"2025-10-22T01:10:32.670",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012303,1761095432680,-311.64,0.00017486,2,"2025-10-22T01:10:32.680",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012304,1761095432689,-166.66,0.00017685,2,"2025-10-22T01:10:32.689",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012305,1761095432698,-154.78,0.00017854,2,"2025-10-22T01:10:32.698",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012306,1761095432707,-476.03091061,0.00017945,2,"2025-10-22T01:10:32.707",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012307,1761095432717,-1000.0,0.00018123,2,"2025-10-22T01:10:32.717",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012308,1761095432726,-154.78,0.00018395,2,"2025-10-22T01:10:32.726",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012309,1761095432735,-154.78,0.00018936,2,"2025-10-22T01:10:32.735",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012310,1761095432744,-30677.42407821,0.00019,2,"2025-10-22T01:10:32.744",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012311,1761095432756,-84010.57202909,0.00019,2,"2025-10-22T01:10:32.756",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012312,1761095432766,-314.91733051,0.00019031,2,"2025-10-22T01:10:32.766",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012313,1761095432776,-15599.30061535,0.00019131,2,"2025-10-22T01:10:32.776",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012314,1761095432786,-150.0,0.00019162,2,"2025-10-22T01:10:32.786",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012315,1761095432795,-151.0,0.00019218,2,"2025-10-22T01:10:32.795",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012316,1761095432804,-2751.0,0.00019221,2,"2025-10-22T01:10:32.804",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012317,1761095432814,-602.74,0.0001923,2,"2025-10-22T01:10:32.814",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012318,1761095432823,-31832.48740128,0.00019231,2,"2025-10-22T01:10:32.823",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012319,1761095432835,-25.95259872,0.00019231,2,"2025-10-22T01:10:32.835",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012320,1761095432844,-173.4,0.00019231,2,"2025-10-22T01:10:32.844",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012321,1761095432853,-154.78,0.00019477,2,"2025-10-22T01:10:32.853",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012322,1761095432863,-151.33,0.00019592,2,"2025-10-22T01:10:32.863",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012323,1761095432872,-154.78,0.00020018,2,"2025-10-22T01:10:32.872",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012324,1761095432882,-327.22,0.00020187,2,"2025-10-22T01:10:32.882",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012325,1761095432891,-1000.0,0.00020388,2,"2025-10-22T01:10:32.891",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012326,1761095432900,-154.78,0.00020559,2,"2025-10-22T01:10:32.900",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012327,1761095432910,-14882.30330473,0.00020647,2,"2025-10-22T01:10:32.910",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012328,1761095432938,-500.35762073,0.00020647,2,"2025-10-22T01:10:32.938",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012329,1761095432951,-216.63968985,0.00020647,2,"2025-10-22T01:10:32.951",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012330,1761095432960,-158.33186285,0.00020759,2,"2025-10-22T01:10:32.960",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012331,1761095432970,-935.30738652,0.00020904,2,"2025-10-22T01:10:32.970",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012333,1761095437745,-693.51996325,0.0001639,2,"2025-10-22T01:10:37.745",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012334,1761095437803,-207.48003675,0.0001639,2,"2025-10-22T01:10:37.803",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012335,1761095437812,-901.0,0.00016445,2,"2025-10-22T01:10:37.812",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012336,1761095437821,-901.0,0.000165,2,"2025-10-22T01:10:37.821",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012337,1761095437830,-901.0,0.00016554,2,"2025-10-22T01:10:37.830",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012338,1761095437839,-901.0,0.00016609,2,"2025-10-22T01:10:37.839",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012339,1761095437848,-901.0,0.00016664,2,"2025-10-22T01:10:37.848",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012340,1761095437857,-280.86508197,0.00020759,2,"2025-10-22T01:10:37.857",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012341,1761095437866,-917.11261348,0.00020904,2,"2025-10-22T01:10:37.866",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012342,1761095437875,-1475.83,0.00020904,2,"2025-10-22T01:10:37.875",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012343,1761095437885,-314.91733049,0.00020995,2,"2025-10-22T01:10:37.885",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012344,1761095437894,-15599.30061531,0.00022163,2,"2025-10-22T01:10:37.894",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012345,1761095437903,-158.33186285,0.00022402,2,"2025-10-22T01:10:37.903",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012346,1761095437912,-151.33,0.00022531,2,"2025-10-22T01:10:37.912",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012347,1761095437921,-1000.0,0.00022653,2,"2025-10-22T01:10:37.921",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012348,1761095437929,-314.91733049,0.00022958,2,"2025-10-22T01:10:37.929",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012349,1761095437939,-2587.0,0.0002298,2,"2025-10-22T01:10:37.939",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012350,1761095437955,-300.961,0.0002298,2,"2025-10-22T01:10:37.955",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012351,1761095437965,-2820.418,0.0002298,2,"2025-10-22T01:10:37.965",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012352,1761095437974,-547.23,0.00023151,2,"2025-10-22T01:10:37.974",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012354,1761095437983,-15599.30061531,0.00023679,2,"2025-10-22T01:10:37.983",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012356,1761095437994,-368.4,0.00023836,2,"2025-10-22T01:10:37.994",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012358,1761095438003,-1200.52,0.00023973,2,"2025-10-22T01:10:38.003",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012359,1761095438012,-414.05,0.00023973,2,"2025-10-22T01:10:38.012",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012360,1761095438021,-547.23,0.00023973,2,"2025-10-22T01:10:38.021",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012361,1761095438032,-1200.52,0.00023973,2,"2025-10-22T01:10:38.032",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012362,1761095438041,-530.29,0.00023973,2,"2025-10-22T01:10:38.041",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012363,1761095438050,-414.05,0.00023973,2,"2025-10-22T01:10:38.050",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012364,1761095438060,-9184.93161773,0.00024,14,"2025-10-22T01:10:38.060",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012365,1761095438069,-547.23,0.00024,2,"2025-10-22T01:10:38.069",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012366,1761095438078,-1200.52,0.00024,2,"2025-10-22T01:10:38.078",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012367,1761095438087,-613.96,0.00024,2,"2025-10-22T01:10:38.087",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012369,1761095438096,-414.05,0.00024,2,"2025-10-22T01:10:38.096",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012371,1761095438105,-586.56,0.00024,2,"2025-10-22T01:10:38.105",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012372,1761095438115,-414.05,0.00024,2,"2025-10-22T01:10:38.115",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012373,1761095438124,-1192.6,0.00024,2,"2025-10-22T01:10:38.124",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012374,1761095438133,-173.4,0.00024039,2,"2025-10-22T01:10:38.133",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012375,1761095438143,-158.33186285,0.00024044,2,"2025-10-22T01:10:38.143",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012377,1761095438153,-1000.0,0.00024658,2,"2025-10-22T01:10:38.153",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012379,1761095438162,-151.0,0.00024797,7,"2025-10-22T01:10:38.162",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012381,1761095438171,-25650.0649078,0.000248,2,"2025-10-22T01:10:38.171",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012383,1761095438207,-901.0,0.00016719,2,"2025-10-22T01:10:38.207",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012384,1761095438217,-5352.03136083,0.000248,2,"2025-10-22T01:10:38.217",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012385,1761095438229,-3139.47638304,0.000248,2,"2025-10-22T01:10:38.229",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012386,1761095439828,-532.71060032,0.00016774,2,"2025-10-22T01:10:39.828",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012387,1761095439849,-340.06083058,0.00016774,2,"2025-10-22T01:10:39.849",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012388,1761095439863,-28.2285691,0.00016774,2,"2025-10-22T01:10:39.863",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012389,1761095439872,-901.0,0.00016828,2,"2025-10-22T01:10:39.872",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012390,1761095439881,-901.0,0.00016883,2,"2025-10-22T01:10:39.881",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012391,1761095439891,-901.0,0.00016938,2,"2025-10-22T01:10:39.891",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012392,1761095439900,-901.0,0.00016993,2,"2025-10-22T01:10:39.900",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012393,1761095439909,-901.0,0.00017048,2,"2025-10-22T01:10:39.909",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012394,1761095439919,-248.34859264,0.00017102,2,"2025-10-22T01:10:39.919",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012395,1761095440600,-1.6e-07,0.00016737,2,"2025-10-22T01:10:40.600",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012396,1761095440630,-651.0,0.00016737,2,"2025-10-22T01:10:40.630",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012397,1761095440642,-773.99999984,0.00016737,2,"2025-10-22T01:10:40.642",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012398,1761095440651,-489.21533965,0.00017102,2,"2025-10-22T01:10:40.651",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012409,1761095443030,-150.0,0.0001639,2,"2025-10-22T01:10:43.030",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012410,1761095443040,-163.43606771,0.00017102,2,"2025-10-22T01:10:43.040",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012411,1761095443049,-901.0,0.00017157,2,"2025-10-22T01:10:43.049",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012412,1761095443058,-901.0,0.00017212,2,"2025-10-22T01:10:43.058",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012413,1761095443067,-901.0,0.00017267,2,"2025-10-22T01:10:43.067",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012414,1761095443076,-901.0,0.00017322,2,"2025-10-22T01:10:43.076",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012415,1761095443086,-901.0,0.00017376,2,"2025-10-22T01:10:43.086",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012416,1761095443095,-142.52958685,0.00017431,2,"2025-10-22T01:10:43.095",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012417,1761095443106,-758.47041315,0.00017431,2,"2025-10-22T01:10:43.106",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012418,1761095443115,-901.0,0.00017486,2,"2025-10-22T01:10:43.115",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012419,1761095443125,-901.0,0.00017541,2,"2025-10-22T01:10:43.125",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012420,1761095443134,-901.0,0.00017595,2,"2025-10-22T01:10:43.134",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012427,1761095443327,-59.63712142,0.0001765,2,"2025-10-22T01:10:43.327",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012428,1761095443346,-150.0,0.00016445,2,"2025-10-22T01:10:43.346",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012429,1761095443355,-862.36287858,0.0001765,2,"2025-10-22T01:10:43.355",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012430,1761095443364,-346.90713142,0.00022983,2,"2025-10-22T01:10:43.364",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012431,1761095443376,-2201.09286858,0.00022983,2,"2025-10-22T01:10:43.376",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012432,1761095443385,-5407.15582848,0.000248,2,"2025-10-22T01:10:43.385",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012433,1761095443506,-43637.75440866,0.000248,2,"2025-10-22T01:10:43.506",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012434,1761095445959,-150.0,0.000165,2,"2025-10-22T01:10:45.959",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012435,1761095445969,-150.0,0.00016554,2,"2025-10-22T01:10:45.969",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012436,1761095445978,-250.59891275,0.00016609,2,"2025-10-22T01:10:45.978",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012437,1761095445988,-1256.55908319,0.000248,2,"2025-10-22T01:10:45.988",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012438,1761095445999,-21651.0,0.000248,2,"2025-10-22T01:10:45.999",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012439,1761095446010,-500.4799978,0.000248,2,"2025-10-22T01:10:46.010",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012440,1761095446039,-306.75192628,0.000248,2,"2025-10-22T01:10:46.039",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012441,1761095446206,-5605.67862227,0.000248,2,"2025-10-22T01:10:46.206",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012442,1761095446345,-3607.85660827,0.000248,2,"2025-10-22T01:10:46.345",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012445,1761095449034,3000.0,0.00034268,30,"2025-10-22T01:10:49.034",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012446,1761095450408,3000.0,0.00034268,30,"2025-10-22T01:10:50.408",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012447,1761095452180,3000.0,0.00034268,30,"2025-10-22T01:10:52.180",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012448,1761095454004,3000.0,0.00034268,30,"2025-10-22T01:10:54.004",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012449,1761095467521,3380.24,0.00034268,30,"2025-10-22T01:11:07.521",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012472,1761096087819,-189.0,0.00014898,2,"2025-10-22T01:21:27.819",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012473,1761096087842,-144.46184701,0.00014898,2,"2025-10-22T01:21:27.842",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012474,1761096088465,1091.0,0.00034262,30,"2025-10-22T01:21:28.465",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012475,1761096090533,-166.69219998,0.00014898,2,"2025-10-22T01:21:30.533",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012476,1761096090889,1091.0,0.00034262,30,"2025-10-22T01:21:30.889",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012477,1761096094205,-279.14135087,0.00014898,2,"2025-10-22T01:21:34.205",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012482,1761096357188,-289.42077271,0.00014898,2,"2025-10-22T01:25:57.188",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012498,1761096492195,-182.40920469,0.0001439,2,"2025-10-22T01:28:12.195",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012500,1761096493441,310.32811063,0.000135,2,"2025-10-22T01:28:13.441",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012501,1761096493982,-252.91331211,0.0001439,2,"2025-10-22T01:28:13.982",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012503,1761096495626,-281.68956733,0.0001439,2,"2025-10-22T01:28:15.626",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012505,1761096498393,-234.61837252,0.0001439,2,"2025-10-22T01:28:18.393",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012506,1761096500622,-255.92385,0.0001439,2,"2025-10-22T01:28:20.622",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012507,1761096504192,-301.22351527,0.0001439,2,"2025-10-22T01:28:24.192",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012509,1761096505655,-314.08928869,0.0001439,2,"2025-10-22T01:28:25.655",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012533,1761096522109,-228.58407504,0.0001439,2,"2025-10-22T01:28:42.109",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012536,1761096525454,-182.64764442,0.0001439,2,"2025-10-22T01:28:45.454",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012538,1761096528801,-214.02627852,0.0001439,2,"2025-10-22T01:28:48.801",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012540,1761096531981,-199.83052958,0.0001439,2,"2025-10-22T01:28:51.981",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012542,1761096533519,-340.48652607,0.0001439,2,"2025-10-22T01:28:53.519",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012545,1761096536746,-303.39546006,0.00014318,2,"2025-10-22T01:28:56.746",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012546,1761096540548,-31.07257594,0.00014318,2,"2025-10-22T01:29:00.548",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012547,1761096540569,-191.57806558,0.0001439,2,"2025-10-22T01:29:00.569",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012548,1761096542761,-245.72879105,0.0001439,2,"2025-10-22T01:29:02.761",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012574,1761096611734,151.50330586,0.00034262,120,"2025-10-22T01:30:11.734",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012585,1761096627597,-195.0,0.0001439,2,"2025-10-22T01:30:27.597",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012593,1761096632290,-62.39535842,0.0001439,2,"2025-10-22T01:30:32.290",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012594,1761096632299,-300.0,0.00014898,2,"2025-10-22T01:30:32.299",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012595,1761096632309,-1164.32,0.00014899,2,"2025-10-22T01:30:32.309",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012596,1761096632319,-200.0,0.00014899,2,"2025-10-22T01:30:32.319",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012597,1761096632331,-666.0,0.00014899,3,"2025-10-22T01:30:32.331",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012598,1761096632340,-799.0,0.00014899,2,"2025-10-22T01:30:32.340",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012599,1761096632350,-2910.9124026,0.000149,2,"2025-10-22T01:30:32.350",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012600,1761096632359,-300.0,0.00014972,2,"2025-10-22T01:30:32.359",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012602,1761096632368,-300.0,0.00014972,2,"2025-10-22T01:30:32.368",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012603,1761096632564,-500.0,0.00014973,2,"2025-10-22T01:30:32.564",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012604,1761096632578,-502.65116165,0.00014973,2,"2025-10-22T01:30:32.578",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012605,1761096632587,-502.41221837,0.00014973,2,"2025-10-22T01:30:32.587",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012606,1761096632597,-195.72260593,0.00014973,2,"2025-10-22T01:30:32.597",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012607,1761096632607,-202.95086633,0.00014999,2,"2025-10-22T01:30:32.607",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012609,1761096632619,-322.52483071,0.00014999,2,"2025-10-22T01:30:32.619",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012611,1761096632628,-500.0,0.00014999,2,"2025-10-22T01:30:32.628",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012613,1761096632637,-518.25380091,0.00014999,2,"2025-10-22T01:30:32.637",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012615,1761096632648,-177.50804635,0.00014999,2,"2025-10-22T01:30:32.648",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012617,1761096632657,-303.00010373,0.00014999,2,"2025-10-22T01:30:32.657",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012619,1761096632666,-169.80548999,0.00014999,2,"2025-10-22T01:30:32.666",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012620,1761096632675,-475.21504053,0.00014999,2,"2025-10-22T01:30:32.675",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012621,1761096632684,-150.0,0.00014999,2,"2025-10-22T01:30:32.684",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012622,1761096632693,-154.34927827,0.00014999,2,"2025-10-22T01:30:32.693",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012623,1761096632703,-119622.28191658,0.00015,2,"2025-10-22T01:30:32.703",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012624,1761096632733,-3651.27034911,0.00015,2,"2025-10-22T01:30:32.733",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012627,1761096638129,-2737.53953495,0.00015,2,"2025-10-22T01:30:38.129",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012628,1761096638140,-720.245,0.00015,2,"2025-10-22T01:30:38.140",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012629,1761096638242,-510.45374052,0.00015,2,"2025-10-22T01:30:38.242",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012630,1761096638253,-702.30454301,0.00015,2,"2025-10-22T01:30:38.253",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012631,1761096638368,-12255.78880594,0.00015,2,"2025-10-22T01:30:38.368",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012643,1761096640191,-427.68858442,0.00015,2,"2025-10-22T01:30:40.191",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012644,1761096640202,-1575.00019735,0.00015,2,"2025-10-22T01:30:40.202",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012645,1761096640214,-4409.58994048,0.00015,2,"2025-10-22T01:30:40.214",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012646,1761096640224,-853.86922575,0.00015,2,"2025-10-22T01:30:40.224",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012647,1761096640375,-34786.2664197,0.00015,2,"2025-10-22T01:30:40.375",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012648,1761096640386,-1158.89227683,0.00015,2,"2025-10-22T01:30:40.386",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012649,1761096640398,-357.28615974,0.00015,2,"2025-10-22T01:30:40.398",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012650,1761096640409,-22412.71818003,0.00015,2,"2025-10-22T01:30:40.409",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012651,1761096640431,-46660.0315574,0.00015,2,"2025-10-22T01:30:40.431",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012668,1761096643305,-31718.82111476,0.00015,2,"2025-10-22T01:30:43.305",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012669,1761096643586,-943.0,0.00015,2,"2025-10-22T01:30:43.586",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012672,1761096643598,-582.37999,0.00015,2,"2025-10-22T01:30:43.598",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012677,1761096646177,-444.58999998,0.00015,2,"2025-10-22T01:30:46.177",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012678,1761096646496,-1524.44481972,0.00015,2,"2025-10-22T01:30:46.496",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012680,1761096646626,-1088.30115775,0.00015,2,"2025-10-22T01:30:46.626",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012685,1761096660907,200.0,0.00034262,120,"2025-10-22T01:31:00.907",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012686,1761096672647,-213.33896432,0.00014998,2,"2025-10-22T01:31:12.647",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012687,1761096699263,315.37,0.00013699,2,"2025-10-22T01:31:39.263",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012692,1761096725215,166.35783996,0.00034262,30,"2025-10-22T01:32:05.215",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012693,1761096729660,202.05412356,0.00034262,30,"2025-10-22T01:32:09.660",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012694,1761096734471,205.46538225,0.00034262,30,"2025-10-22T01:32:14.471",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012695,1761096766852,1097.398866,0.00034262,30,"2025-10-22T01:32:46.852",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012697,1761096791682,500.0,0.00034262,120,"2025-10-22T01:33:11.682",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012698,1761096791871,295.51205689,0.00034262,120,"2025-10-22T01:33:11.871",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012711,1761096823971,151.45,8.913e-05,2,"2025-10-22T01:33:43.971",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012712,1761096824214,151.45,9.723e-05,2,"2025-10-22T01:33:44.214",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012713,1761096824629,151.45,0.00010534,2,"2025-10-22T01:33:44.629",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012714,1761096824849,151.45,0.00011344,2,"2025-10-22T01:33:44.849",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012715,1761096825069,151.45,0.00012154,2,"2025-10-22T01:33:45.069",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012716,1761096825413,151.45,0.00012965,2,"2025-10-22T01:33:45.413",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012717,1761096825621,151.45,0.00013775,2,"2025-10-22T01:33:45.621",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012721,1761096859989,-3000.0,0.000162,5,"2025-10-22T01:34:19.989",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012795,1761097092122,-151.45,0.00014585,2,"2025-10-22T01:38:12.122",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012796,1761097092143,-110.44256542,0.00014614,2,"2025-10-22T01:38:12.143",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012797,1761097093613,-217.32174311,0.00014614,2,"2025-10-22T01:38:13.613",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012800,1761097098040,-219.36754554,0.00014614,2,"2025-10-22T01:38:18.040",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012801,1761097100019,-191.14,0.00014614,2,"2025-10-22T01:38:20.019",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012803,1761097102297,-215.2591853,0.00014614,2,"2025-10-22T01:38:22.297",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012804,1761097104331,-297.9305803,0.00014614,2,"2025-10-22T01:38:24.331",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012806,1761097108723,-384.41006754,0.00014614,2,"2025-10-22T01:38:28.723",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012807,1761097121124,323.72574415,0.00034262,30,"2025-10-22T01:38:41.124",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012824,1761097219391,9331.0,0.00030137,120,"2025-10-22T01:40:19.391",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012825,1761097257649,2916.6,0.00030137,120,"2025-10-22T01:40:57.649",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012846,1761097439172,224.80533801,0.00027397,120,"2025-10-22T01:43:59.172",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012853,1761097512621,-365.58993246,0.00014573,2,"2025-10-22T01:45:12.621",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012854,1761097515993,-218.61143519,0.00014573,2,"2025-10-22T01:45:15.993",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012855,1761097518210,-188.2439767,0.00014573,2,"2025-10-22T01:45:18.210",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012879,1761097832457,-166.66,0.00014235,2,"2025-10-22T01:50:32.457",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012880,1761097832467,-166.66,0.00014535,2,"2025-10-22T01:50:32.467",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012881,1761097832476,-195.0,0.00014791,2,"2025-10-22T01:50:32.476",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012882,1761097832486,-250.0,0.00014791,2,"2025-10-22T01:50:32.486",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012883,1761097832495,-263.64839054,0.00014791,2,"2025-10-22T01:50:32.495",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012884,1761097832504,-166.66,0.00014835,2,"2025-10-22T01:50:32.504",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012885,1761097832514,-224.9299,0.00014896,2,"2025-10-22T01:50:32.514",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012886,1761097832523,-300.0,0.00014898,2,"2025-10-22T01:50:32.523",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012888,1761097832532,-1200.0,0.00014898,2,"2025-10-22T01:50:32.532",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012890,1761097832542,-12302.67777707,0.00014899,2,"2025-10-22T01:50:32.542",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012892,1761097832551,-3711.21388068,0.00014899,2,"2025-10-22T01:50:32.551",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012894,1761097832560,-161.15595164,0.00014899,2,"2025-10-22T01:50:32.560",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012895,1761097832570,-195.53922515,0.000149,2,"2025-10-22T01:50:32.570",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012897,1761097832579,-195.0,0.00014904,2,"2025-10-22T01:50:32.579",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012898,1761097832589,-160.92216429,0.00014904,2,"2025-10-22T01:50:32.589",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012900,1761097832599,-150.0,0.00014971,2,"2025-10-22T01:50:32.599",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012902,1761097832608,-500.0,0.00014973,2,"2025-10-22T01:50:32.608",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012903,1761097832618,-500.0,0.00014973,2,"2025-10-22T01:50:32.618",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012904,1761097832627,-504.11153041,0.00014973,2,"2025-10-22T01:50:32.627",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012905,1761097832637,-267.62064784,0.00014973,2,"2025-10-22T01:50:32.637",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012906,1761097832646,-513.69343201,0.00014973,2,"2025-10-22T01:50:32.646",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012907,1761097832655,-260.11747406,0.00014991,2,"2025-10-22T01:50:32.655",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012908,1761097832665,-351.30346639,0.00014995,2,"2025-10-22T01:50:32.665",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012909,1761097832674,-182.77644048,0.00014995,2,"2025-10-22T01:50:32.674",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012910,1761097832684,-500.0,0.00014995,2,"2025-10-22T01:50:32.684",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012911,1761097832693,-500.0,0.00014995,2,"2025-10-22T01:50:32.693",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012912,1761097832702,-500.0,0.00014995,2,"2025-10-22T01:50:32.702",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012913,1761097832711,-500.0,0.00014995,2,"2025-10-22T01:50:32.711",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012914,1761097832720,-500.0,0.00014995,2,"2025-10-22T01:50:32.720",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012915,1761097832730,-500.0,0.00014995,2,"2025-10-22T01:50:32.730",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012916,1761097832739,-500.0,0.00014995,2,"2025-10-22T01:50:32.739",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012917,1761097832748,-500.0,0.00014995,2,"2025-10-22T01:50:32.748",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012918,1761097832758,-307.31425951,0.00014995,2,"2025-10-22T01:50:32.758",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012919,1761097832767,-500.0,0.00014995,2,"2025-10-22T01:50:32.767",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012920,1761097832777,-500.0,0.00014995,2,"2025-10-22T01:50:32.777",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012921,1761097832786,-270.86,0.00014995,2,"2025-10-22T01:50:32.786",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012922,1761097832795,-343.99493966,0.00014995,2,"2025-10-22T01:50:32.795",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012923,1761097832804,-500.0,0.00014995,2,"2025-10-22T01:50:32.804",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012924,1761097832814,-393.57506976,0.00014995,2,"2025-10-22T01:50:32.814",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012925,1761097832823,-500.0,0.00014995,2,"2025-10-22T01:50:32.823",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012926,1761097832833,-538.967,0.00014995,2,"2025-10-22T01:50:32.833",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012927,1761097832842,-174.646,0.00014995,2,"2025-10-22T01:50:32.842",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012928,1761097832852,-525.99277439,0.00014995,2,"2025-10-22T01:50:32.852",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012929,1761097832861,-432.46989173,0.00014995,2,"2025-10-22T01:50:32.861",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012930,1761097832871,-509.65914953,0.00014995,2,"2025-10-22T01:50:32.871",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012931,1761097832880,-238.62147948,0.00014995,2,"2025-10-22T01:50:32.880",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012932,1761097832890,-508.02022755,0.00014995,2,"2025-10-22T01:50:32.890",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012933,1761097832899,-599.15,0.00014995,2,"2025-10-22T01:50:32.899",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012934,1761097832913,-506.48205898,0.00014995,2,"2025-10-22T01:50:32.913",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012935,1761097832923,-517.55766741,0.00014995,2,"2025-10-22T01:50:32.923",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012936,1761097832932,-500.0,0.00014995,2,"2025-10-22T01:50:32.932",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012937,1761097832941,-370566.5189065,0.00014996,2,"2025-10-22T01:50:32.941",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012938,1761097832952,-208.02331609,0.00014999,2,"2025-10-22T01:50:32.952",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012939,1761097832961,-540.61807176,0.00014999,2,"2025-10-22T01:50:32.961",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012940,1761097832971,-389.8847865,0.00014999,2,"2025-10-22T01:50:32.971",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012941,1761097832981,-563.06877573,0.00014999,2,"2025-10-22T01:50:32.981",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012942,1761097832991,-518.06867123,0.00014999,2,"2025-10-22T01:50:32.991",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012943,1761097833000,-502.38355162,0.00014999,2,"2025-10-22T01:50:33.000",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012944,1761097833011,-599.15,0.00014999,2,"2025-10-22T01:50:33.011",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012945,1761097833021,-599.15,0.00014999,2,"2025-10-22T01:50:33.021",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012946,1761097833030,-599.15,0.00014999,2,"2025-10-22T01:50:33.030",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012947,1761097833040,-500.0,0.00014999,2,"2025-10-22T01:50:33.040",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012948,1761097833049,-500.0,0.00014999,2,"2025-10-22T01:50:33.049",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012949,1761097833060,-249.69570347,0.00014999,2,"2025-10-22T01:50:33.060",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012950,1761097833070,-406743.02385637,0.00015,2,"2025-10-22T01:50:33.070",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012951,1761097833083,-28287.68518992,0.00015,2,"2025-10-22T01:50:33.083",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012952,1761097833094,-35589.89550018,0.00015,2,"2025-10-22T01:50:33.094",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012962,1761097840194,-1820.03932644,0.00015,2,"2025-10-22T01:50:40.194",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012963,1761097840206,-11786.9838225,0.00015,2,"2025-10-22T01:50:40.206",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012964,1761097840514,-1.6e-07,0.00015,2,"2025-10-22T01:50:40.514",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012965,1761097840526,-788.50317115,0.00015,2,"2025-10-22T01:50:40.526",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012966,1761097840548,-72138.68266054,0.00015,2,"2025-10-22T01:50:40.548",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012967,1761097840557,-66806.05913704,0.00015,2,"2025-10-22T01:50:40.557",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012968,1761097840569,-11124.13758727,0.00015,2,"2025-10-22T01:50:40.569",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012969,1761097840578,-166.66,0.00015134,2,"2025-10-22T01:50:40.578",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012970,1761097840588,-353.31878145,0.00015196,2,"2025-10-22T01:50:40.588",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012971,1761097840597,-270.86,0.00015269,2,"2025-10-22T01:50:40.597",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012972,1761097840607,-161.89516183,0.00015296,2,"2025-10-22T01:50:40.607",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012973,1761097840617,-151.45,0.00015396,2,"2025-10-22T01:50:40.617",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012974,1761097840626,-166.66,0.00015434,2,"2025-10-22T01:50:40.626",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012975,1761097840635,-1500.0,0.00015451,2,"2025-10-22T01:50:40.635",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012976,1761097840644,-250.0,0.00015477,2,"2025-10-22T01:50:40.644",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012977,1761097840654,-590.064611,0.00015521,2,"2025-10-22T01:50:40.654",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012978,1761097840663,-508.55973479,0.00015521,2,"2025-10-22T01:50:40.663",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012979,1761097840672,-270.86,0.00015543,2,"2025-10-22T01:50:40.672",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012980,1761097840681,-23320.46105325,0.00015668,2,"2025-10-22T01:50:40.681",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012981,1761097840693,-35342.84622364,0.00015668,2,"2025-10-22T01:50:40.693",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012982,1761097840702,-166.66,0.00015734,2,"2025-10-22T01:50:40.702",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012983,1761097840711,-270.86,0.00015817,2,"2025-10-22T01:50:40.711",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012984,1761097840720,-195.0,0.0001603,2,"2025-10-22T01:50:40.720",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012985,1761097840730,-300.0,0.0001603,2,"2025-10-22T01:50:40.730",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012986,1761097840740,-270.89573279,0.00016091,2,"2025-10-22T01:50:40.740",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012987,1761097840749,-195.0,0.00016151,2,"2025-10-22T01:50:40.749",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012988,1761097840758,-250.0,0.00016151,2,"2025-10-22T01:50:40.758",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012989,1761097840767,-2500.0,0.00016151,2,"2025-10-22T01:50:40.767",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012990,1761097840776,-401.06689675,0.00016151,2,"2025-10-22T01:50:40.776",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012991,1761097840786,-151.45,0.00016206,2,"2025-10-22T01:50:40.786",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012992,1761097840796,-513.0,0.00016388,2,"2025-10-22T01:50:40.796",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012993,1761097840805,-506.24944518,0.00016438,2,"2025-10-22T01:50:40.805",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012994,1761097840814,-1000.0,0.00016589,2,"2025-10-22T01:50:40.814",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012995,1761097840823,-12302.67777699,0.00016885,2,"2025-10-22T01:50:40.823",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012996,1761097840832,-3711.21388061,0.00016885,2,"2025-10-22T01:50:40.832",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012997,1761097840842,-82684.5667092,0.00016895,2,"2025-10-22T01:50:40.842",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012998,1761097840851,-599.15,0.00016948,2,"2025-10-22T01:50:40.851",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392012999,1761097840860,-4919.37961579,0.00016949,2,"2025-10-22T01:50:40.860",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013000,1761097840869,-2751.0,0.00016957,2,"2025-10-22T01:50:40.869",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013001,1761097840878,-151.45,0.00017016,2,"2025-10-22T01:50:40.878",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013002,1761097840887,-18449.4206116,0.00017319,2,"2025-10-22T01:50:40.887",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013003,1761097840899,-1063.43935515,0.00017325,2,"2025-10-22T01:50:40.899",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013004,1761097840913,-150.0,0.0001765,2,"2025-10-22T01:50:40.913",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013005,1761097840922,-500.0,0.0001765,2,"2025-10-22T01:50:40.922",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013006,1761097840931,-500.0,0.0001765,2,"2025-10-22T01:50:40.931",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013007,1761097840944,-500.0,0.0001765,2,"2025-10-22T01:50:40.944",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013008,1761097840954,-500.0,0.0001765,2,"2025-10-22T01:50:40.954",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013009,1761097840964,-150.0,0.0001765,2,"2025-10-22T01:50:40.964",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013010,1761097840973,-500.0,0.0001765,2,"2025-10-22T01:50:40.973",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013011,1761097840984,-150.6765236,0.0001765,2,"2025-10-22T01:50:40.984",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013012,1761097840993,-150.0,0.0001765,2,"2025-10-22T01:50:40.993",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013013,1761097841003,-150.0,0.0001765,2,"2025-10-22T01:50:41.003",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013014,1761097841013,-150.0,0.0001765,2,"2025-10-22T01:50:41.013",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013015,1761097841022,-151.19860282,0.0001765,2,"2025-10-22T01:50:41.022",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013016,1761097841032,-150.0,0.0001765,2,"2025-10-22T01:50:41.032",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013017,1761097841042,-150.95353658,0.0001765,2,"2025-10-22T01:50:41.042",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013018,1761097841052,-150.59189771,0.0001765,2,"2025-10-22T01:50:41.052",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013019,1761097841062,-150.0,0.0001765,2,"2025-10-22T01:50:41.062",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013020,1761097841072,-150.0,0.0001765,2,"2025-10-22T01:50:41.072",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013021,1761097841082,-500.0,0.0001765,2,"2025-10-22T01:50:41.082",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013022,1761097841091,-500.0,0.0001765,2,"2025-10-22T01:50:41.091",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013023,1761097841102,-150.0,0.0001765,2,"2025-10-22T01:50:41.102",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013024,1761097841112,-157.40184898,0.0001765,2,"2025-10-22T01:50:41.112",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013025,1761097841122,-153.93268946,0.0001765,2,"2025-10-22T01:50:41.122",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013026,1761097841131,-150.0,0.0001765,2,"2025-10-22T01:50:41.131",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013027,1761097841141,-500.0,0.0001765,2,"2025-10-22T01:50:41.141",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013028,1761097841151,-500.0,0.0001765,2,"2025-10-22T01:50:41.151",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013029,1761097841160,-1078.0,0.0001765,2,"2025-10-22T01:50:41.160",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013030,1761097841170,-500.0,0.0001765,2,"2025-10-22T01:50:41.170",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013031,1761097841179,-500.0,0.0001765,2,"2025-10-22T01:50:41.179",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013032,1761097841188,-150.68205929,0.0001765,2,"2025-10-22T01:50:41.188",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013033,1761097841198,-290.51761115,0.00017705,2,"2025-10-22T01:50:41.198",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013034,1761097841208,-500.0,0.00017705,2,"2025-10-22T01:50:41.208",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013035,1761097841218,-500.0,0.00017705,2,"2025-10-22T01:50:41.218",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013036,1761097841228,-500.0,0.00017705,2,"2025-10-22T01:50:41.228",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013037,1761097841237,-500.0,0.00017705,2,"2025-10-22T01:50:41.237",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013038,1761097841247,-151.37309149,0.00017705,2,"2025-10-22T01:50:41.247",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013039,1761097841256,-500.0,0.00017705,2,"2025-10-22T01:50:41.256",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013040,1761097841266,-150.0,0.00017705,2,"2025-10-22T01:50:41.266",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013041,1761097841275,-150.0,0.00017705,2,"2025-10-22T01:50:41.275",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013042,1761097841285,-150.0,0.00017705,2,"2025-10-22T01:50:41.285",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013044,1761097841294,-150.0,0.00017705,2,"2025-10-22T01:50:41.294",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013045,1761097841303,-150.0,0.00017705,2,"2025-10-22T01:50:41.303",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013046,1761097841312,-150.0,0.00017705,2,"2025-10-22T01:50:41.312",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013047,1761097841321,-500.0,0.00017705,2,"2025-10-22T01:50:41.321",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013048,1761097841331,-150.0,0.00017705,2,"2025-10-22T01:50:41.331",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013049,1761097841340,-500.0,0.00017705,2,"2025-10-22T01:50:41.340",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013050,1761097841350,-500.0,0.00017705,2,"2025-10-22T01:50:41.350",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013051,1761097841361,-1078.0,0.00017705,2,"2025-10-22T01:50:41.361",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013052,1761097841371,-502.55281322,0.00017705,2,"2025-10-22T01:50:41.371",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013053,1761097841381,-500.0,0.00017705,2,"2025-10-22T01:50:41.381",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013054,1761097841391,-417.96960404,0.0001776,2,"2025-10-22T01:50:41.391",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013055,1761097841401,-500.0,0.0001776,2,"2025-10-22T01:50:41.401",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013056,1761097841411,-500.0,0.0001776,2,"2025-10-22T01:50:41.411",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013057,1761097841420,-500.0,0.0001776,2,"2025-10-22T01:50:41.420",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013058,1761097841430,-500.0,0.0001776,2,"2025-10-22T01:50:41.430",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013059,1761097841439,-202.37166469,0.0001776,2,"2025-10-22T01:50:41.439",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013060,1761097841448,-203.50894851,0.0001776,2,"2025-10-22T01:50:41.448",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013061,1761097841457,-200.0,0.0001776,2,"2025-10-22T01:50:41.457",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013062,1761097841468,-203.17153212,0.0001776,2,"2025-10-22T01:50:41.468",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013063,1761097841478,-200.73457507,0.0001776,2,"2025-10-22T01:50:41.478",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013064,1761097841487,-202.39736581,0.0001776,2,"2025-10-22T01:50:41.487",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013065,1761097841497,-303.9261723,0.0001776,2,"2025-10-22T01:50:41.497",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013066,1761097841507,-201.25700237,0.0001776,2,"2025-10-22T01:50:41.507",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013067,1761097841516,-500.0,0.0001776,2,"2025-10-22T01:50:41.516",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013068,1761097841525,-500.0,0.0001776,2,"2025-10-22T01:50:41.525",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013069,1761097841535,-1078.0,0.0001776,2,"2025-10-22T01:50:41.535",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013070,1761097841544,-500.0,0.0001776,2,"2025-10-22T01:50:41.544",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013071,1761097841554,-500.0,0.00017814,2,"2025-10-22T01:50:41.554",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013072,1761097841564,-500.0,0.00017814,2,"2025-10-22T01:50:41.564",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013073,1761097841574,-500.0,0.00017814,2,"2025-10-22T01:50:41.574",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013074,1761097841583,-500.0,0.00017814,2,"2025-10-22T01:50:41.583",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013075,1761097841592,-500.0,0.00017814,2,"2025-10-22T01:50:41.592",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013076,1761097841602,-500.0,0.00017814,2,"2025-10-22T01:50:41.602",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013077,1761097841611,-1078.0,0.00017814,2,"2025-10-22T01:50:41.611",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013078,1761097841621,-500.0,0.00017814,2,"2025-10-22T01:50:41.621",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013079,1761097841631,-2690.7,0.00017826,2,"2025-10-22T01:50:41.631",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013080,1761097841640,-151.45,0.00017827,2,"2025-10-22T01:50:41.640",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013081,1761097841649,-500.0,0.00017869,2,"2025-10-22T01:50:41.649",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013082,1761097841659,-500.0,0.00017869,2,"2025-10-22T01:50:41.659",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013083,1761097841669,-565.13793985,0.00017869,2,"2025-10-22T01:50:41.669",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013084,1761097841680,-500.0,0.00017869,2,"2025-10-22T01:50:41.680",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013085,1761097841689,-500.0,0.00017869,2,"2025-10-22T01:50:41.689",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013086,1761097841698,-500.0,0.00017869,2,"2025-10-22T01:50:41.698",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013087,1761097841707,-1078.0,0.00017869,2,"2025-10-22T01:50:41.707",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013088,1761097841716,-500.0,0.00017869,2,"2025-10-22T01:50:41.716",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013089,1761097841726,-476.03091061,0.00017904,2,"2025-10-22T01:50:41.726",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013090,1761097841735,-500.0,0.00017924,2,"2025-10-22T01:50:41.735",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013091,1761097841745,-500.0,0.00017924,2,"2025-10-22T01:50:41.745",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013092,1761097841755,-500.0,0.00017924,2,"2025-10-22T01:50:41.755",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013093,1761097841764,-500.0,0.00017924,2,"2025-10-22T01:50:41.764",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013094,1761097841773,-500.0,0.00017924,2,"2025-10-22T01:50:41.773",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013095,1761097841783,-1078.0,0.00017924,2,"2025-10-22T01:50:41.783",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013096,1761097841794,-500.0,0.00017924,2,"2025-10-22T01:50:41.794",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013097,1761097841804,-225.2462219,0.00017979,2,"2025-10-22T01:50:41.804",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013098,1761097841823,-500.0,0.00017979,2,"2025-10-22T01:50:41.823",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013099,1761097841835,-504.47967922,0.00017979,2,"2025-10-22T01:50:41.835",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013100,1761097841845,-555.64670245,0.00017979,2,"2025-10-22T01:50:41.845",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013101,1761097841855,-500.0,0.00017979,2,"2025-10-22T01:50:41.855",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013102,1761097841865,-1078.0,0.00017979,2,"2025-10-22T01:50:41.865",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013103,1761097841874,-500.0,0.00017979,2,"2025-10-22T01:50:41.874",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013104,1761097841883,-500.0,0.00018034,2,"2025-10-22T01:50:41.883",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013105,1761097841894,-500.0,0.00018034,2,"2025-10-22T01:50:41.894",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013106,1761097841905,-1078.0,0.00018034,2,"2025-10-22T01:50:41.905",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013107,1761097841916,-202.26449881,0.00018034,2,"2025-10-22T01:50:41.916",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013108,1761097841925,-161.15595163,0.00018066,2,"2025-10-22T01:50:41.925",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013109,1761097841935,-158.28,0.00018082,2,"2025-10-22T01:50:41.935",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013110,1761097841944,-500.0,0.00018088,2,"2025-10-22T01:50:41.944",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013111,1761097841954,-500.0,0.00018088,2,"2025-10-22T01:50:41.954",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013112,1761097841963,-1078.0,0.00018088,2,"2025-10-22T01:50:41.963",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013113,1761097841972,-500.0,0.00018143,2,"2025-10-22T01:50:41.972",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013114,1761097841983,-500.0,0.00018143,2,"2025-10-22T01:50:41.983",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013115,1761097841992,-1078.0,0.00018143,2,"2025-10-22T01:50:41.992",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013116,1761097842002,-1226.0,0.00018167,2,"2025-10-22T01:50:42.002",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013117,1761097842012,-500.0,0.00018198,2,"2025-10-22T01:50:42.012",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013118,1761097842021,-500.0,0.00018198,2,"2025-10-22T01:50:42.021",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013119,1761097842031,-1078.0,0.00018198,2,"2025-10-22T01:50:42.031",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013120,1761097842041,-439.37805235,0.00018253,2,"2025-10-22T01:50:42.041",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013121,1761097842051,-155.29419297,0.00018253,2,"2025-10-22T01:50:42.051",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013122,1761097842061,-1078.0,0.00018253,2,"2025-10-22T01:50:42.061",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013123,1761097842070,-1078.0,0.00018308,2,"2025-10-22T01:50:42.070",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013124,1761097842079,-1078.0,0.00018362,2,"2025-10-22T01:50:42.079",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013125,1761097842088,-353.31878139,0.00018369,2,"2025-10-22T01:50:42.088",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013126,1761097842098,-1078.0,0.00018417,2,"2025-10-22T01:50:42.098",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013127,1761097842108,-1078.0,0.00018472,2,"2025-10-22T01:50:42.108",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013128,1761097842117,-1078.0,0.00018527,2,"2025-10-22T01:50:42.117",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013129,1761097842127,-1078.0,0.00018582,2,"2025-10-22T01:50:42.127",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013130,1761097842137,-1078.0,0.00018636,2,"2025-10-22T01:50:42.137",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013131,1761097842147,-1000.0,0.00018663,2,"2025-10-22T01:50:42.147",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013132,1761097842157,-1078.0,0.00018691,2,"2025-10-22T01:50:42.157",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013133,1761097842166,-1078.0,0.00018746,2,"2025-10-22T01:50:42.166",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013134,1761097842176,-152.03,0.000188,2,"2025-10-22T01:50:42.176",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013135,1761097842185,-1078.0,0.00018801,2,"2025-10-22T01:50:42.185",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013136,1761097842357,-1078.0,0.00018855,2,"2025-10-22T01:50:42.357",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013137,1761097842367,-12302.67777699,0.00018872,2,"2025-10-22T01:50:42.367",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013138,1761097842378,-3711.21388061,0.00018872,2,"2025-10-22T01:50:42.378",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013139,1761097842388,-1100.8711639,0.0001891,2,"2025-10-22T01:50:42.388",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013140,1761097842399,-334.01249815,0.00019,2,"2025-10-22T01:50:42.399",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013141,1761097842409,-500.0,0.0001902,2,"2025-10-22T01:50:42.409",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013142,1761097842418,-30000.0,0.0002,2,"2025-10-22T01:50:42.418",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013143,1761097842428,-315.37,0.00020187,2,"2025-10-22T01:50:42.428",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013144,1761097842437,-152.20420144,0.0002039,2,"2025-10-22T01:50:42.437",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013145,1761097842447,-1000.0,0.00020737,2,"2025-10-22T01:50:42.447",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013146,1761097842456,-12302.67777699,0.00020858,2,"2025-10-22T01:50:42.456",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013147,1761097842466,-3711.21388061,0.00020858,2,"2025-10-22T01:50:42.466",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013148,1761097842476,-165.44,0.00020938,2,"2025-10-22T01:50:42.476",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013149,1761097842486,-161.15595163,0.00021233,2,"2025-10-22T01:50:42.486",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013150,1761097842495,-1000.0,0.00021441,4,"2025-10-22T01:50:42.495",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013151,1761097842504,-389.19719236,0.00021453,2,"2025-10-22T01:50:42.504",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013152,1761097842513,-353.31878139,0.00021542,2,"2025-10-22T01:50:42.513",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013153,1761097842522,-500.0,0.00021917,2,"2025-10-22T01:50:42.522",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013154,1761097842531,-575.70218171,0.00021917,2,"2025-10-22T01:50:42.531",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013155,1761097842541,-156.80799875,0.00022315,4,"2025-10-22T01:50:42.541",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013156,1761097842551,-160.25259838,0.00022315,4,"2025-10-22T01:50:42.551",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013157,1761097842560,-163.29778975,0.00022315,4,"2025-10-22T01:50:42.560",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013158,1761097842569,-166.96081781,0.00022315,4,"2025-10-22T01:50:42.569",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013159,1761097842578,-154.51589734,0.00022315,4,"2025-10-22T01:50:42.578",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013160,1761097842588,-156.06101405,0.00022315,4,"2025-10-22T01:50:42.588",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013161,1761097842597,-1000.0,0.0002281,2,"2025-10-22T01:50:42.597",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013162,1761097842606,-12302.67777699,0.00022844,2,"2025-10-22T01:50:42.606",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013163,1761097842615,-3711.21388061,0.00022844,2,"2025-10-22T01:50:42.615",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013164,1761097842624,-151.0,0.00023288,7,"2025-10-22T01:50:42.624",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013165,1761097842634,-280.377519,0.00023288,7,"2025-10-22T01:50:42.634",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013166,1761097842644,-151.0,0.00023288,7,"2025-10-22T01:50:42.644",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013167,1761097842653,-151.0,0.00023288,7,"2025-10-22T01:50:42.653",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013168,1761097842662,-151.0,0.00023288,7,"2025-10-22T01:50:42.662",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013169,1761097842672,-906.248,0.00023476,2,"2025-10-22T01:50:42.672",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013170,1761097842681,-2548.0,0.00023476,2,"2025-10-22T01:50:42.681",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013171,1761097842690,-161.15595163,0.000244,2,"2025-10-22T01:50:42.690",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013172,1761097842700,-177.36,0.00024658,2,"2025-10-22T01:50:42.700",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013173,1761097842709,-353.31878139,0.00024716,2,"2025-10-22T01:50:42.709",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013174,1761097842718,-501.13264446,0.00024773,2,"2025-10-22T01:50:42.718",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013175,1761097842727,-599.15,0.00024799,2,"2025-10-22T01:50:42.727",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013176,1761097842736,-265388.461871,0.000248,2,"2025-10-22T01:50:42.736",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013177,1761097842745,-180.718243,0.000248,7,"2025-10-22T01:50:42.745",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013178,1761097842755,-12302.67777699,0.00024831,2,"2025-10-22T01:50:42.755",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013179,1761097842764,-3711.21388061,0.00024831,2,"2025-10-22T01:50:42.764",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013180,1761097842773,-501.27037795,0.00024873,2,"2025-10-22T01:50:42.773",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013181,1761097842782,-500.0,0.00024873,2,"2025-10-22T01:50:42.782",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013182,1761097842791,-501.10291534,0.00024873,2,"2025-10-22T01:50:42.791",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013183,1761097842800,-501.61165197,0.00024873,2,"2025-10-22T01:50:42.800",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013184,1761097842809,-501.28903143,0.00024873,2,"2025-10-22T01:50:42.809",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013185,1761097842818,-599.15,0.00024883,2,"2025-10-22T01:50:42.818",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013186,1761097842827,-1000.0,0.00024884,2,"2025-10-22T01:50:42.827",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013187,1761097842836,-315266.4566,0.000249,2,"2025-10-22T01:50:42.836",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013188,1761097842845,-349.72738683,0.00025421,2,"2025-10-22T01:50:42.845",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013189,1761097842854,-168.0,0.0002623,2,"2025-10-22T01:50:42.854",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013190,1761097842863,-2548.0,0.00026476,2,"2025-10-22T01:50:42.863",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013191,1761097842873,-174.23985411,0.00026536,7,"2025-10-22T01:50:42.873",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013192,1761097842882,-4545.8,0.00026542,2,"2025-10-22T01:50:42.882",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013193,1761097842891,-195.78,0.00026565,2,"2025-10-22T01:50:42.891",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013194,1761097842901,-315.37,0.00026676,2,"2025-10-22T01:50:42.901",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013195,1761097842914,-12302.67777699,0.00026817,2,"2025-10-22T01:50:42.914",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013196,1761097842923,-3711.21388061,0.00026817,2,"2025-10-22T01:50:42.923",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013197,1761097842932,-355.22,0.00026855,2,"2025-10-22T01:50:42.932",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013198,1761097842941,-1019.74,0.00026955,2,"2025-10-22T01:50:42.941",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013199,1761097842953,-5000.0,0.00027066,2,"2025-10-22T01:50:42.953",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013200,1761097842962,-307.0,0.00027066,2,"2025-10-22T01:50:42.962",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013201,1761097842971,-507.13,0.00027209,2,"2025-10-22T01:50:42.971",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013202,1761097842980,-1000.0,0.00027397,2,"2025-10-22T01:50:42.980",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013203,1761097842991,-1000.0,0.00027397,2,"2025-10-22T01:50:42.991",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013204,1761097843000,-1000.0,0.00027397,2,"2025-10-22T01:50:43.000",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013205,1761097843010,-1000.0,0.00027397,2,"2025-10-22T01:50:43.010",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013206,1761097843019,-1000.0,0.00027397,2,"2025-10-22T01:50:43.019",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013207,1761097843029,-1000.0,0.00027397,2,"2025-10-22T01:50:43.029",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013208,1761097843039,-1021.02739598,0.00027397,2,"2025-10-22T01:50:43.039",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013210,1761097843048,-274.02345825,0.00027397,60,"2025-10-22T01:50:43.048",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013212,1761097843058,-300.0,0.00027397,2,"2025-10-22T01:50:43.058",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013214,1761097843067,-324.21,0.00027397,30,"2025-10-22T01:50:43.067",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013216,1761097843076,-150.40131831,0.00027397,5,"2025-10-22T01:50:43.076",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013218,1761097843085,-161.15595163,0.00027566,2,"2025-10-22T01:50:43.085",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013220,1761097843095,-199.0,0.00027671,7,"2025-10-22T01:50:43.095",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013222,1761097843103,-353.31878139,0.00027889,2,"2025-10-22T01:50:43.103",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013224,1761097843112,-168.0,0.0002789,2,"2025-10-22T01:50:43.112",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013226,1761097843122,-199.0,0.00027945,8,"2025-10-22T01:50:43.122",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013228,1761097843131,-355.19,0.00027945,2,"2025-10-22T01:50:43.131",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013230,1761097843140,-150.0,0.00027945,2,"2025-10-22T01:50:43.140",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013232,1761097843149,-151.14,0.00027945,2,"2025-10-22T01:50:43.149",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013234,1761097843159,-336.62,0.00027945,2,"2025-10-22T01:50:43.159",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013236,1761097843169,-336.23,0.00027945,2,"2025-10-22T01:50:43.169",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013238,1761097843178,-151.49,0.00027945,2,"2025-10-22T01:50:43.178",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013240,1761097843187,-181.16,0.00028,2,"2025-10-22T01:50:43.187",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013242,1761097843197,-7852.52757035,0.00028,2,"2025-10-22T01:50:43.197",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013244,1761097843207,-23506.16567242,0.00028,2,"2025-10-22T01:50:43.207",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013246,1761097843216,-20912.87078827,0.00028,2,"2025-10-22T01:50:43.216",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013248,1761097843226,-1400.09736695,0.00028,30,"2025-10-22T01:50:43.226",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013250,1761097843235,-50062.44100942,0.00028,2,"2025-10-22T01:50:43.235",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013251,1761097843244,-160.0,0.00028,2,"2025-10-22T01:50:43.244",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013252,1761097843253,-25000.0,0.00028056,10,"2025-10-22T01:50:43.253",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013253,1761097843263,-476.03091061,0.00028056,10,"2025-10-22T01:50:43.263",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013255,1761097843273,-795.84,0.000281,7,"2025-10-22T01:50:43.273",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013257,1761097843282,-199.0,0.00028219,9,"2025-10-22T01:50:43.282",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013259,1761097843291,-197.04338459,0.00028253,4,"2025-10-22T01:50:43.291",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013261,1761097843301,-1278.0,0.000283,3,"2025-10-22T01:50:43.301",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013263,1761097843310,-199.0,0.00028493,10,"2025-10-22T01:50:43.310",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013265,1761097843320,-13090.40290178,0.0002875,2,"2025-10-22T01:50:43.320",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013266,1761097843329,-6130.23412667,0.0002876,2,"2025-10-22T01:50:43.329",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013267,1761097843339,-322.5098371,0.00028767,11,"2025-10-22T01:50:43.339",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013268,1761097843348,-547.23,0.00028767,2,"2025-10-22T01:50:43.348",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013269,1761097843357,-365.9,0.00028767,2,"2025-10-22T01:50:43.357",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013270,1761097843366,-547.23,0.00028767,2,"2025-10-22T01:50:43.366",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013271,1761097843375,-414.05,0.00028767,2,"2025-10-22T01:50:43.375",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013272,1761097843384,-1200.52,0.00028767,2,"2025-10-22T01:50:43.384",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013273,1761097843394,-168.4,0.00028767,2,"2025-10-22T01:50:43.394",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013274,1761097843404,-150.0,0.00028767,2,"2025-10-22T01:50:43.404",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013275,1761097843413,-414.05,0.00028767,2,"2025-10-22T01:50:43.413",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013276,1761097843422,-300.16,0.00028767,2,"2025-10-22T01:50:43.422",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013277,1761097843431,-1226.7,0.00028767,2,"2025-10-22T01:50:43.431",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013278,1761097843440,-168.4,0.00028767,2,"2025-10-22T01:50:43.440",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013279,1761097843449,-1200.52,0.00028767,2,"2025-10-22T01:50:43.449",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013280,1761097843458,-168.4,0.00028767,2,"2025-10-22T01:50:43.458",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013281,1761097843467,-1200.52,0.00028767,2,"2025-10-22T01:50:43.467",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013282,1761097843476,-13594.82,0.00028776,10,"2025-10-22T01:50:43.476",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013283,1761097843485,-12302.67777699,0.00028803,2,"2025-10-22T01:50:43.485",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013284,1761097843494,-3711.21388061,0.00028803,2,"2025-10-22T01:50:43.494",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013285,1761097843504,-599.15,0.00028999,7,"2025-10-22T01:50:43.504",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013286,1761097843514,-32119.94586081,0.00029,2,"2025-10-22T01:50:43.514",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013287,1761097843523,-5513.0,0.000291,5,"2025-10-22T01:50:43.523",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013288,1761097843532,-795.84,0.000292,7,"2025-10-22T01:50:43.532",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013289,1761097843541,-1475.83,0.00029266,2,"2025-10-22T01:50:43.541",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013290,1761097843550,-2548.0,0.00029476,2,"2025-10-22T01:50:43.550",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013291,1761097843559,-215.64627344,0.00029488,2,"2025-10-22T01:50:43.559",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013292,1761097843568,-500.0,0.00029489,14,"2025-10-22T01:50:43.568",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013293,1761097843577,-152.03,0.0002949,2,"2025-10-22T01:50:43.577",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013294,1761097843587,-561.48812801,0.00029499,14,"2025-10-22T01:50:43.587",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013295,1761097843596,-599.15,0.00029499,7,"2025-10-22T01:50:43.596",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013296,1761097843605,-230879.68854038,0.000295,2,"2025-10-22T01:50:43.605",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013297,1761097843614,-4072.49,0.000295,2,"2025-10-22T01:50:43.614",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013298,1761097843623,-202.989596,0.00029588,14,"2025-10-22T01:50:43.623",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013299,1761097843633,-202.989596,0.00029588,14,"2025-10-22T01:50:43.633",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013300,1761097843643,-202.775446,0.00029588,14,"2025-10-22T01:50:43.643",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013301,1761097843652,-202.775446,0.00029588,14,"2025-10-22T01:50:43.652",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013302,1761097843661,-1200.52,0.00029589,2,"2025-10-22T01:50:43.661",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013303,1761097843670,-168.4,0.00029589,2,"2025-10-22T01:50:43.670",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013304,1761097843679,-414.05,0.00029589,2,"2025-10-22T01:50:43.679",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013305,1761097843688,-1200.52,0.00029589,2,"2025-10-22T01:50:43.688",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013306,1761097843697,-547.23,0.00029589,2,"2025-10-22T01:50:43.697",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013307,1761097843707,-414.05,0.00029589,2,"2025-10-22T01:50:43.707",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013308,1761097843716,-547.23,0.00029589,2,"2025-10-22T01:50:43.716",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013309,1761097843725,-414.05,0.00029589,2,"2025-10-22T01:50:43.725",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013310,1761097843734,-1200.52,0.00029589,2,"2025-10-22T01:50:43.734",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013311,1761097843743,-414.05,0.00029589,2,"2025-10-22T01:50:43.743",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013312,1761097843753,-1292.36742204,0.00029726,4,"2025-10-22T01:50:43.753",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013313,1761097843762,-8152.99257071,0.0003,2,"2025-10-22T01:50:43.762",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013314,1761097843780,-1892.39800911,0.0003,2,"2025-10-22T01:50:43.780",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013315,1761097843791,-1256.03364639,0.0003,2,"2025-10-22T01:50:43.791",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013316,1761097843802,-307.07596424,0.0003013,2,"2025-10-22T01:50:43.802",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013317,1761097843811,-1055.70556915,0.0003013,2,"2025-10-22T01:50:43.811",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013318,1761097843820,-669.36003931,0.0003013,2,"2025-10-22T01:50:43.820",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013319,1761097843884,-461.7761977,0.0003013,2,"2025-10-22T01:50:43.884",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013321,1761097844452,-285.4388,0.0003013,2,"2025-10-22T01:50:44.452",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013322,1761097846402,-6842.61535828,0.0003013,2,"2025-10-22T01:50:46.402",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013323,1761097846560,-262.35041424,0.0003013,2,"2025-10-22T01:50:46.560",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013324,1761097846719,-5098.89359263,0.0003013,2,"2025-10-22T01:50:46.719",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013325,1761097846729,-3429.43306397,0.0003013,2,"2025-10-22T01:50:46.729",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013326,1761097846739,-198.36567157,0.0003013,2,"2025-10-22T01:50:46.739",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013327,1761097846748,-243.20363875,0.0003013,2,"2025-10-22T01:50:46.748",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013328,1761097846757,-1203.91290532,0.0003013,2,"2025-10-22T01:50:46.757",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013329,1761097846767,-7603.79754175,0.0003013,2,"2025-10-22T01:50:46.767",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013330,1761097846777,-4000.0,0.00030137,30,"2025-10-22T01:50:46.777",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013331,1761097846786,-547.23,0.00030219,2,"2025-10-22T01:50:46.786",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013332,1761097846795,-1200.52,0.00030219,2,"2025-10-22T01:50:46.795",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013333,1761097846804,-150.0,0.00030219,2,"2025-10-22T01:50:46.804",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013334,1761097846813,-192.89919485,0.00030219,2,"2025-10-22T01:50:46.813",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013335,1761097925719,179.64916575,0.00034298,30,"2025-10-22T01:52:05.719",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013336,1761097930664,391.78312239,0.00034298,120,"2025-10-22T01:52:10.664",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013337,1761097933395,500.0,0.00034298,30,"2025-10-22T01:52:13.395",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013338,1761097934048,500.0,0.00034298,30,"2025-10-22T01:52:14.048",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013339,1761097935181,500.0,0.00034298,30,"2025-10-22T01:52:15.181",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013340,1761097935818,500.0,0.00034298,30,"2025-10-22T01:52:15.818",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013341,1761097936991,500.0,0.00034298,30,"2025-10-22T01:52:16.991",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013342,1761097937673,500.0,0.00034298,30,"2025-10-22T01:52:17.673",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013343,1761097938299,500.0,0.00034298,30,"2025-10-22T01:52:18.299",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013344,1761097938915,500.0,0.00034298,30,"2025-10-22T01:52:18.915",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013345,1761097939532,500.0,0.00034298,30,"2025-10-22T01:52:19.532",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013346,1761097940136,500.0,0.00034298,30,"2025-10-22T01:52:20.136",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013347,1761097940753,500.0,0.00034298,30,"2025-10-22T01:52:20.753",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013348,1761097941396,500.0,0.00034298,30,"2025-10-22T01:52:21.396",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013349,1761097941991,500.0,0.00034298,30,"2025-10-22T01:52:21.991",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013350,1761097943010,500.0,0.00034298,30,"2025-10-22T01:52:23.010",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013351,1761097943523,500.0,0.00034298,30,"2025-10-22T01:52:23.523",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013352,1761097944135,500.0,0.00034298,30,"2025-10-22T01:52:24.135",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013353,1761097944729,500.0,0.00034298,30,"2025-10-22T01:52:24.729",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013354,1761097945906,500.0,0.00034298,30,"2025-10-22T01:52:25.906",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013355,1761098030142,-222.04338227,0.00014995,2,"2025-10-22T01:53:50.142",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013356,1761098032471,-262.41404784,0.00014995,2,"2025-10-22T01:53:52.471",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013377,1761098226385,300.0,0.00016495,30,"2025-10-22T01:57:06.385",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013378,1761098228435,181.0,0.00034298,120,"2025-10-22T01:57:08.435",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013379,1761098231394,198.73166826,0.00034298,30,"2025-10-22T01:57:11.394",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013436,1761098686158,31238.65555307,0.00014,2,"2025-10-22T02:04:46.158",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013437,1761098686186,18761.34444693,0.00014,2,"2025-10-22T02:04:46.186",0.0003431,71.23,0.9489132855357234,3427160672.7802763]
[392013439,1761098916420,158.20169034,0.00034278,30,"2025-10-22T02:08:36.420",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013444,1761099032359,-503.97367104,0.00014995,2,"2025-10-22T02:10:32.359",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013445,1761099032368,-476.13251256,0.00015,2,"2025-10-22T02:10:32.368",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013446,1761099032378,-300.0,0.00016494,2,"2025-10-22T02:10:32.378",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013447,1761099032392,-289.45743027,0.00016495,2,"2025-10-22T02:10:32.392",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013448,1761099032402,-195.0,0.00016495,2,"2025-10-22T02:10:32.402",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013450,1761099032412,-195.0,0.00016495,2,"2025-10-22T02:10:32.412",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013452,1761099032423,-420.0,0.00018024,2,"2025-10-22T02:10:32.423",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013454,1761099032432,-587.0,0.00019696,2,"2025-10-22T02:10:32.432",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013455,1761099032442,-406.0,0.00021524,2,"2025-10-22T02:10:32.442",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013456,1761099032452,-309.938198,0.00023976,2,"2025-10-22T02:10:32.452",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013457,1761099032462,-255.83,0.00028172,2,"2025-10-22T02:10:32.462",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013458,1761099032472,-168.0,0.00028226,2,"2025-10-22T02:10:32.472",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013459,1761099032482,-365.0,0.00028245,2,"2025-10-22T02:10:32.482",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013460,1761099032492,-151.0,0.00028246,2,"2025-10-22T02:10:32.492",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013461,1761099032502,-151.0,0.00028246,2,"2025-10-22T02:10:32.502",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013462,1761099032512,-151.0,0.00028246,2,"2025-10-22T02:10:32.512",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013463,1761099032521,-151.0,0.00028246,2,"2025-10-22T02:10:32.521",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013464,1761099032531,-151.0,0.00028246,2,"2025-10-22T02:10:32.531",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013465,1761099032541,-151.0,0.00028246,2,"2025-10-22T02:10:32.541",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013466,1761099032551,-151.0,0.00028246,2,"2025-10-22T02:10:32.551",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013467,1761099032560,-151.0,0.00028246,2,"2025-10-22T02:10:32.560",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013468,1761099032570,-151.0,0.00028246,2,"2025-10-22T02:10:32.570",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013469,1761099032580,-151.0,0.00028246,2,"2025-10-22T02:10:32.580",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013470,1761099032589,-151.0,0.00028246,2,"2025-10-22T02:10:32.589",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013471,1761099032599,-151.0,0.00028246,2,"2025-10-22T02:10:32.599",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013472,1761099032608,-151.0,0.00028246,2,"2025-10-22T02:10:32.608",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013473,1761099032618,-151.0,0.00028246,2,"2025-10-22T02:10:32.618",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013474,1761099032627,-151.0,0.00028246,2,"2025-10-22T02:10:32.627",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013475,1761099032636,-151.0,0.00028246,2,"2025-10-22T02:10:32.636",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013476,1761099032646,-167.21191613,0.00028246,2,"2025-10-22T02:10:32.646",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013477,1761099032656,-174.646,0.00028262,19,"2025-10-22T02:10:32.656",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013478,1761099032666,-431.174,0.00028262,19,"2025-10-22T02:10:32.666",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013479,1761099032675,-33977.7,0.00028263,2,"2025-10-22T02:10:32.675",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013480,1761099032684,-456.0,0.00028408,2,"2025-10-22T02:10:32.684",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013481,1761099032695,-457.0,0.0002854,2,"2025-10-22T02:10:32.695",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013482,1761099032705,-456.0,0.00028553,2,"2025-10-22T02:10:32.705",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013483,1761099032715,-456.0,0.00028595,2,"2025-10-22T02:10:32.715",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013484,1761099032724,-433.94,0.00028613,2,"2025-10-22T02:10:32.724",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013486,1761099032734,-456.0,0.00028785,2,"2025-10-22T02:10:32.734",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013488,1761099032744,-456.0,0.00029036,2,"2025-10-22T02:10:32.744",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013489,1761099032753,-456.0,0.00029052,2,"2025-10-22T02:10:32.753",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013490,1761099032763,-456.0,0.00029116,2,"2025-10-22T02:10:32.763",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013491,1761099032772,-456.0,0.00029245,2,"2025-10-22T02:10:32.772",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013492,1761099032782,-456.0,0.00029288,7,"2025-10-22T02:10:32.782",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013494,1761099032791,-221.15,0.00029397,2,"2025-10-22T02:10:32.791",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013496,1761099032801,-196.41,0.00029397,2,"2025-10-22T02:10:32.801",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013498,1761099032810,-547.23,0.00029397,2,"2025-10-22T02:10:32.810",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013500,1761099032819,-828.1,0.00029397,2,"2025-10-22T02:10:32.819",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013502,1761099032829,-547.23,0.00029397,2,"2025-10-22T02:10:32.829",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013504,1761099032838,-557.69,0.00029397,2,"2025-10-22T02:10:32.838",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013506,1761099032847,-373.41,0.00029397,2,"2025-10-22T02:10:32.847",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013507,1761099032857,-158.3,0.00029397,2,"2025-10-22T02:10:32.857",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013508,1761099032867,-456.0,0.00029479,2,"2025-10-22T02:10:32.867",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013509,1761099032876,-500.0,0.00029501,2,"2025-10-22T02:10:32.876",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013510,1761099032885,-500.0,0.00029501,2,"2025-10-22T02:10:32.885",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013511,1761099032895,-456.0,0.00029502,2,"2025-10-22T02:10:32.895",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013512,1761099032905,-3370.7983259,0.00029519,2,"2025-10-22T02:10:32.905",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013514,1761099032915,-456.0,0.00029529,2,"2025-10-22T02:10:32.915",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013516,1761099032925,-283.67794611,0.00029556,2,"2025-10-22T02:10:32.925",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013519,1761099032962,-216.32205389,0.00029556,2,"2025-10-22T02:10:32.962",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013520,1761099032971,-500.0,0.00029556,2,"2025-10-22T02:10:32.971",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013521,1761099032981,-456.0,0.00029569,7,"2025-10-22T02:10:32.981",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013522,1761099032990,-456.0,0.00029585,2,"2025-10-22T02:10:32.990",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013524,1761099033000,-589.70158439,0.0002961,2,"2025-10-22T02:10:33.000",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013526,1761099033010,-500.0,0.00029611,2,"2025-10-22T02:10:33.010",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013527,1761099033020,-500.0,0.00029611,2,"2025-10-22T02:10:33.020",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013529,1761099033030,-500.0,0.00029665,2,"2025-10-22T02:10:33.030",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013531,1761099033039,-500.0,0.00029665,2,"2025-10-22T02:10:33.039",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013533,1761099033049,-200.0,0.00029688,2,"2025-10-22T02:10:33.049",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013535,1761099033058,-112.58454131,0.00029688,2,"2025-10-22T02:10:33.058",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013540,1761099033094,-2548.0,0.00024097,2,"2025-10-22T02:10:33.094",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013542,1761099033104,-387.41545869,0.00029688,2,"2025-10-22T02:10:33.104",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013544,1761099033114,-500.0,0.00029688,2,"2025-10-22T02:10:33.114",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013546,1761099033124,-500.0,0.0002972,2,"2025-10-22T02:10:33.124",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013548,1761099033134,-500.0,0.0002972,2,"2025-10-22T02:10:33.134",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013550,1761099033143,-1292.79959273,0.00029726,4,"2025-10-22T02:10:33.143",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013552,1761099033154,-500.0,0.00029743,2,"2025-10-22T02:10:33.154",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013554,1761099033164,-500.0,0.00029743,2,"2025-10-22T02:10:33.164",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013557,1761099033173,-500.0,0.00029775,2,"2025-10-22T02:10:33.173",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013559,1761099033183,-500.0,0.00029775,2,"2025-10-22T02:10:33.183",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013560,1761099033193,-500.0,0.00029798,2,"2025-10-22T02:10:33.193",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013563,1761099033203,-500.0,0.00029798,2,"2025-10-22T02:10:33.203",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013564,1761099033212,-304.0,0.000298,3,"2025-10-22T02:10:33.212",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013566,1761099033222,-456.0,0.00029808,2,"2025-10-22T02:10:33.222",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013569,1761099033232,-3447.915158,0.00029815,2,"2025-10-22T02:10:33.232",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013571,1761099033244,-330.164842,0.00029815,2,"2025-10-22T02:10:33.244",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013573,1761099033253,-2478.83738195,0.0002982,2,"2025-10-22T02:10:33.253",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013575,1761099033263,-504.0748538,0.0002983,2,"2025-10-22T02:10:33.263",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013577,1761099033272,-502.09349416,0.0002983,2,"2025-10-22T02:10:33.272",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013579,1761099033283,-646.50822208,0.00029852,2,"2025-10-22T02:10:33.283",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013581,1761099033293,-500.0,0.00029852,2,"2025-10-22T02:10:33.293",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013583,1761099033302,-9866.19847286,0.0002987,2,"2025-10-22T02:10:33.302",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013585,1761099033314,-2937.73,0.0002987,2,"2025-10-22T02:10:33.314",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013587,1761099033325,-500.0,0.00029879,2,"2025-10-22T02:10:33.325",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013588,1761099033334,-245.91242647,0.00029879,2,"2025-10-22T02:10:33.334",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013589,1761099033344,-475.50254883,0.00029879,2,"2025-10-22T02:10:33.344",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013590,1761099033353,-500.0,0.00029879,7,"2025-10-22T02:10:33.353",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013591,1761099033365,-508.07717357,0.00029879,14,"2025-10-22T02:10:33.365",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013592,1761099033375,-12982.39409413,0.0002988,2,"2025-10-22T02:10:33.375",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013593,1761099033387,-737.34677007,0.0002988,2,"2025-10-22T02:10:33.387",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013594,1761099038494,-984.2603726,0.00027097,2,"2025-10-22T02:10:38.494",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013597,1761099040379,-1563.7396274,0.00027097,2,"2025-10-22T02:10:40.379",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013598,1761099040389,-280.99231181,0.00029807,2,"2025-10-22T02:10:40.389",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013599,1761099040399,-1146.67747374,0.0002988,2,"2025-10-22T02:10:40.399",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013600,1761099040432,-2961.94826072,0.0002988,2,"2025-10-22T02:10:40.432",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013601,1761099040443,-4768.88547793,0.0002988,2,"2025-10-22T02:10:40.443",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013602,1761099040454,-1629.5,0.0002988,2,"2025-10-22T02:10:40.454",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013603,1761099040488,-3784.18058883,0.0002988,2,"2025-10-22T02:10:40.488",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013604,1761099040594,-224451.29579695,0.0002988,2,"2025-10-22T02:10:40.594",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013605,1761099040604,-500.0,0.00029907,2,"2025-10-22T02:10:40.604",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013606,1761099040614,-150.0,0.0002992,2,"2025-10-22T02:10:40.614",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013607,1761099040622,-150.38754055,0.0002992,2,"2025-10-22T02:10:40.622",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013608,1761099040632,-213.2279926,0.0002992,2,"2025-10-22T02:10:40.632",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013609,1761099040641,-500.0,0.00029962,2,"2025-10-22T02:10:40.641",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013610,1761099040650,-150.0,0.00029975,2,"2025-10-22T02:10:40.650",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013611,1761099040660,-9866.19847286,0.00029981,2,"2025-10-22T02:10:40.660",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013612,1761099040669,-456.0,0.00029991,2,"2025-10-22T02:10:40.669",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013613,1761099040679,-8152.99257071,0.0003,2,"2025-10-22T02:10:40.679",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013614,1761099040688,-500.0,0.00030017,2,"2025-10-22T02:10:40.688",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013615,1761099040699,-201.69357956,0.0003003,2,"2025-10-22T02:10:40.699",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013616,1761099040708,-500.0,0.00030072,2,"2025-10-22T02:10:40.708",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013617,1761099040717,-2548.0,0.00030097,2,"2025-10-22T02:10:40.717",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013618,1761099040726,-500.0,0.00030126,2,"2025-10-22T02:10:40.726",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013619,1761099040735,-2478.8373819,0.00030148,2,"2025-10-22T02:10:40.735",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013620,1761099040744,-500.0,0.00030181,2,"2025-10-22T02:10:40.744",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013621,1761099040754,-280.99231181,0.00030231,2,"2025-10-22T02:10:40.754",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013622,1761099040763,-500.0,0.00030236,2,"2025-10-22T02:10:40.763",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013623,1761099040772,-456.0,0.00030241,2,"2025-10-22T02:10:40.772",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013624,1761099040781,-456.0,0.00030262,2,"2025-10-22T02:10:40.781",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013625,1761099040791,-500.0,0.00030291,2,"2025-10-22T02:10:40.791",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013626,1761099040800,-500.0,0.00030346,2,"2025-10-22T02:10:40.800",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013627,1761099040809,-9866.19847286,0.0003039,2,"2025-10-22T02:10:40.809",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013628,1761099040818,-898.45,0.000304,7,"2025-10-22T02:10:40.818",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013629,1761099040827,-500.0,0.000304,2,"2025-10-22T02:10:40.827",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013630,1761099040836,-295.84127431,0.00030455,2,"2025-10-22T02:10:40.836",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013631,1761099040845,-250.0,0.00030463,7,"2025-10-22T02:10:40.845",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013632,1761099040855,-2478.8373819,0.00030477,2,"2025-10-22T02:10:40.855",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013633,1761099040864,-456.0,0.00030489,2,"2025-10-22T02:10:40.864",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013634,1761099040873,-5513.0,0.000305,5,"2025-10-22T02:10:40.873",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013635,1761099040882,-456.0,0.00030504,2,"2025-10-22T02:10:40.882",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013636,1761099040892,-456.0,0.00030571,2,"2025-10-22T02:10:40.892",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013637,1761099040902,-1000.0,0.00030604,2,"2025-10-22T02:10:40.902",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013638,1761099040911,-3313.86,0.0003067,30,"2025-10-22T02:10:40.911",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013639,1761099040920,-340.89,0.00030685,30,"2025-10-22T02:10:40.920",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013640,1761099040929,-177.36,0.00030712,2,"2025-10-22T02:10:40.929",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013641,1761099040938,-1425.0,0.0003077,2,"2025-10-22T02:10:40.938",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013642,1761099040948,-2478.8373819,0.00030805,2,"2025-10-22T02:10:40.948",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013643,1761099040957,-533.1325069,0.00030826,2,"2025-10-22T02:10:40.957",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013644,1761099040967,-1507.76104157,0.00030888,60,"2025-10-22T02:10:40.967",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013645,1761099040976,-456.0,0.00030922,2,"2025-10-22T02:10:40.976",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013646,1761099040986,-9866.19847286,0.00030945,2,"2025-10-22T02:10:40.986",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013647,1761099040995,-1000.0,0.00030955,2,"2025-10-22T02:10:40.995",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013648,1761099041005,-456.0,0.00030958,2,"2025-10-22T02:10:41.005",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013649,1761099041015,-156.0,0.00031,120,"2025-10-22T02:10:41.015",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013650,1761099041024,-162.0,0.00031,120,"2025-10-22T02:10:41.024",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013651,1761099041033,-776.0,0.00031056,5,"2025-10-22T02:10:41.033",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013652,1761099041043,-1425.0,0.00031064,2,"2025-10-22T02:10:41.043",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013653,1761099041052,-2478.8373819,0.00031134,2,"2025-10-22T02:10:41.052",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013654,1761099041061,-1425.0,0.00031268,2,"2025-10-22T02:10:41.061",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013655,1761099041071,-150.0,0.00031272,2,"2025-10-22T02:10:41.071",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013656,1761099041080,-150.0,0.00031375,2,"2025-10-22T02:10:41.080",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013657,1761099041090,-164.35944577,0.00031408,15,"2025-10-22T02:10:41.090",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013658,1761099041099,-1425.0,0.00031409,2,"2025-10-22T02:10:41.099",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013659,1761099041108,-1000.0,0.00031418,2,"2025-10-22T02:10:41.108",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013660,1761099041117,-9866.19847286,0.0003142,2,"2025-10-22T02:10:41.117",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013661,1761099041126,-7378.40403782,0.0003143,4,"2025-10-22T02:10:41.126",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013662,1761099041136,-1000.0,0.00031458,2,"2025-10-22T02:10:41.136",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013663,1761099041145,-1425.0,0.0003146,2,"2025-10-22T02:10:41.145",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013664,1761099041154,-2478.8373819,0.00031462,2,"2025-10-22T02:10:41.154",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013665,1761099041164,-244.74714478,0.00031477,2,"2025-10-22T02:10:41.164",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013666,1761099041176,-755.25285522,0.00031477,2,"2025-10-22T02:10:41.176",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013667,1761099041186,-194.17314073,0.000315,2,"2025-10-22T02:10:41.186",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013668,1761099041197,-150.0,0.000315,2,"2025-10-22T02:10:41.197",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013669,1761099041206,-898.45,0.000315,7,"2025-10-22T02:10:41.206",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013670,1761099041216,-200.0,0.00031507,2,"2025-10-22T02:10:41.216",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013671,1761099041225,-200.0,0.00031507,2,"2025-10-22T02:10:41.225",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013672,1761099041234,-200.0,0.00031507,2,"2025-10-22T02:10:41.234",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013673,1761099041243,-200.0,0.00031508,2,"2025-10-22T02:10:41.243",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013674,1761099041252,-200.0,0.00031508,2,"2025-10-22T02:10:41.252",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013675,1761099041262,-200.0,0.00031508,2,"2025-10-22T02:10:41.262",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013676,1761099041271,-200.0,0.00031508,2,"2025-10-22T02:10:41.271",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013677,1761099041280,-200.0,0.00031508,2,"2025-10-22T02:10:41.280",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013678,1761099041290,-155.56,0.00031537,15,"2025-10-22T02:10:41.290",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013679,1761099041299,-160.79,0.00031538,15,"2025-10-22T02:10:41.299",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013680,1761099041309,-150.0,0.00031542,2,"2025-10-22T02:10:41.309",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013681,1761099041323,-178.72217785,0.00031558,15,"2025-10-22T02:10:41.323",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013682,1761099041332,-1000.0,0.0003156,2,"2025-10-22T02:10:41.332",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013683,1761099041343,-152.0,0.00031563,3,"2025-10-22T02:10:41.343",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013684,1761099041355,-996.22320665,0.00031598,2,"2025-10-22T02:10:41.355",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013685,1761099041364,-160.79,0.00031638,15,"2025-10-22T02:10:41.364",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013686,1761099041374,-632.34,0.00031643,15,"2025-10-22T02:10:41.374",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013687,1761099041383,-632.34,0.00031643,15,"2025-10-22T02:10:41.383",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013688,1761099041394,-632.34,0.00031643,15,"2025-10-22T02:10:41.394",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013689,1761099041404,-632.34,0.00031643,15,"2025-10-22T02:10:41.404",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013690,1761099041414,-155.44,0.00031773,2,"2025-10-22T02:10:41.414",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013691,1761099041423,-2478.8373819,0.00031791,2,"2025-10-22T02:10:41.423",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013692,1761099041433,-300.0,0.000318,2,"2025-10-22T02:10:41.433",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013693,1761099041443,-300.0,0.000318,2,"2025-10-22T02:10:41.443",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013694,1761099041453,-300.12490963,0.000318,2,"2025-10-22T02:10:41.453",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013695,1761099041462,-1000.0,0.00031803,2,"2025-10-22T02:10:41.462",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013696,1761099041472,-1425.0,0.00031836,2,"2025-10-22T02:10:41.472",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013697,1761099041481,-5000.0,0.000319,2,"2025-10-22T02:10:41.481",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013698,1761099041491,-8730.7831793,0.00031907,2,"2025-10-22T02:10:41.491",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013699,1761099041507,-1135.41529356,0.00031907,2,"2025-10-22T02:10:41.507",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013700,1761099041517,-632.34,0.00031917,15,"2025-10-22T02:10:41.517",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013701,1761099041526,-632.34,0.00031917,15,"2025-10-22T02:10:41.526",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013702,1761099041535,-161.0,0.00031973,2,"2025-10-22T02:10:41.535",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013703,1761099041545,-2937.73,0.0003198,2,"2025-10-22T02:10:41.545",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013704,1761099041555,-24707.68882499,0.0003199,2,"2025-10-22T02:10:41.555",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013705,1761099041566,-3482.18700768,0.0003199,2,"2025-10-22T02:10:41.566",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013742,1761099046697,-280.99231181,0.00030655,2,"2025-10-22T02:10:46.697",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013743,1761099046707,-1900.60499004,0.0003199,2,"2025-10-22T02:10:46.707",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013744,1761099046959,-566.79232485,0.0003199,2,"2025-10-22T02:10:46.959",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013756,1761099424097,2500.0,0.00028485,120,"2025-10-22T02:17:04.097",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013757,1761099424185,2500.0,0.00026681,120,"2025-10-22T02:17:04.185",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013758,1761099424285,181.33613616,0.00028171,120,"2025-10-22T02:17:04.285",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013759,1761099424975,202.23771067,0.00034277,30,"2025-10-22T02:17:04.975",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013760,1761099425071,200.0,0.00034277,30,"2025-10-22T02:17:05.071",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013761,1761099430216,500.0,0.00034277,30,"2025-10-22T02:17:10.216",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013762,1761099430847,500.0,0.00034277,30,"2025-10-22T02:17:10.847",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013763,1761099430888,307.42844834,0.00034277,30,"2025-10-22T02:17:10.888",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013764,1761099431491,500.0,0.00034277,30,"2025-10-22T02:17:11.491",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013765,1761099432112,500.0,0.00034277,30,"2025-10-22T02:17:12.112",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013766,1761099432727,500.0,0.00034277,30,"2025-10-22T02:17:12.727",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013767,1761099433592,500.0,0.00034277,30,"2025-10-22T02:17:13.592",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013768,1761099434052,500.0,0.00034277,30,"2025-10-22T02:17:14.052",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013769,1761099434769,500.0,0.00034277,30,"2025-10-22T02:17:14.769",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013770,1761099435404,500.0,0.00034277,30,"2025-10-22T02:17:15.404",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013771,1761099436025,500.0,0.00034277,30,"2025-10-22T02:17:16.025",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013773,1761099436647,500.0,0.00034277,30,"2025-10-22T02:17:16.647",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013774,1761099437318,500.0,0.00034277,30,"2025-10-22T02:17:17.318",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013775,1761099437576,500.0,0.00034277,30,"2025-10-22T02:17:17.576",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013776,1761099438019,500.0,0.00034277,30,"2025-10-22T02:17:18.019",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013777,1761099438189,500.0,0.00034277,30,"2025-10-22T02:17:18.189",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013778,1761099438667,500.0,0.00034277,30,"2025-10-22T02:17:18.667",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013779,1761099438923,500.0,0.00034277,30,"2025-10-22T02:17:18.923",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013780,1761099439320,500.0,0.00034277,30,"2025-10-22T02:17:19.320",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013781,1761099439627,500.0,0.00034277,30,"2025-10-22T02:17:19.627",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013782,1761099439907,500.0,0.00034277,30,"2025-10-22T02:17:19.907",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013783,1761099440261,500.0,0.00034277,30,"2025-10-22T02:17:20.261",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013784,1761099440560,500.0,0.00034277,30,"2025-10-22T02:17:20.560",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013785,1761099440880,500.0,0.00034277,30,"2025-10-22T02:17:20.880",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013786,1761099441191,500.0,0.00034277,30,"2025-10-22T02:17:21.191",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013787,1761099441549,500.0,0.00034277,30,"2025-10-22T02:17:21.549",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013788,1761099441835,500.0,0.00034277,30,"2025-10-22T02:17:21.835",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013789,1761099442217,500.0,0.00034277,30,"2025-10-22T02:17:22.217",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013790,1761099442493,500.0,0.00034277,30,"2025-10-22T02:17:22.493",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013791,1761099442865,500.0,0.00034277,30,"2025-10-22T02:17:22.865",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013792,1761099443486,500.0,0.00034277,30,"2025-10-22T02:17:23.486",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013793,1761099444149,500.0,0.00034277,30,"2025-10-22T02:17:24.149",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013794,1761099444784,500.0,0.00034277,30,"2025-10-22T02:17:24.784",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013795,1761099445399,500.0,0.00034277,30,"2025-10-22T02:17:25.399",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013796,1761099446070,500.0,0.00034277,30,"2025-10-22T02:17:26.070",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013797,1761099446723,500.0,0.00034277,30,"2025-10-22T02:17:26.723",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013798,1761099447400,500.0,0.00034277,30,"2025-10-22T02:17:27.400",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013799,1761099448027,500.0,0.00034277,30,"2025-10-22T02:17:28.027",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013800,1761099448693,500.0,0.00034277,30,"2025-10-22T02:17:28.693",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013801,1761099449415,500.0,0.00034277,30,"2025-10-22T02:17:29.415",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013802,1761099450191,500.0,0.00034277,30,"2025-10-22T02:17:30.191",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013804,1761099503156,319.0,0.00030137,120,"2025-10-22T02:18:23.156",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013805,1761099544350,169.7499855,0.00028485,120,"2025-10-22T02:19:04.350",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013808,1761099680127,-160.48785423,0.00025874,2,"2025-10-22T02:21:20.127",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013809,1761099680149,-103.68560491,0.00025896,2,"2025-10-22T02:21:20.149",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013810,1761099727844,500.0,0.00034279,30,"2025-10-22T02:22:07.844",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013811,1761099728460,500.0,0.00034279,30,"2025-10-22T02:22:08.460",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013812,1761099728707,500.0,0.00034279,30,"2025-10-22T02:22:08.707",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013813,1761099729366,500.0,0.00034279,30,"2025-10-22T02:22:09.366",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013814,1761099755141,-283.6591089,0.00015349,2,"2025-10-22T02:22:35.141",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013815,1761099757680,-12.1308911,0.00015349,2,"2025-10-22T02:22:37.680",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013816,1761099758005,-278.63205079,0.00016157,2,"2025-10-22T02:22:38.005",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013817,1761099761081,-17.15794921,0.00016157,2,"2025-10-22T02:22:41.081",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013818,1761099761106,-295.79,0.00016964,2,"2025-10-22T02:22:41.106",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013819,1761099761129,-69.3091089,0.00017772,2,"2025-10-22T02:22:41.129",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013820,1761099764356,-226.4808911,0.00017772,2,"2025-10-22T02:22:44.356",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013821,1761099764380,-73.5191089,0.0001858,2,"2025-10-22T02:22:44.380",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013822,1761099767498,-222.2708911,0.0001858,2,"2025-10-22T02:22:47.498",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013823,1761099767522,-177.7291089,0.00019388,2,"2025-10-22T02:22:47.522",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013824,1761099816318,177.36787533,0.00034279,30,"2025-10-22T02:23:36.318",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013827,1761099902732,10743.0,0.00034288,30,"2025-10-22T02:25:02.732",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013828,1761099916481,155.96580295,0.00034288,120,"2025-10-22T02:25:16.481",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013829,1761099927934,109043.0623617,0.00034288,30,"2025-10-22T02:25:27.934",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013830,1761099960885,170.05350993,0.00034288,30,"2025-10-22T02:26:00.885",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013831,1761099970625,163.58944121,0.00034288,30,"2025-10-22T02:26:10.625",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013832,1761099973668,164.07585204,0.00034288,120,"2025-10-22T02:26:13.668",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013835,1761100062480,168.46346301,0.00034288,120,"2025-10-22T02:27:42.480",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013836,1761100063579,19023.28296929,0.00034288,120,"2025-10-22T02:27:43.579",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013837,1761100065490,167.37727501,0.00027,120,"2025-10-22T02:27:45.490",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013855,1761100098701,288.14,0.00013699,2,"2025-10-22T02:28:18.701",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013943,1761100231587,-300.0,0.00014899,2,"2025-10-22T02:30:31.587",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013944,1761100231600,-300.0,0.00014899,2,"2025-10-22T02:30:31.600",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013945,1761100231613,-1200.0,0.00014899,2,"2025-10-22T02:30:31.613",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013946,1761100231629,-829.21973127,0.000149,2,"2025-10-22T02:30:31.629",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013947,1761100231644,-162.98418616,0.000149,2,"2025-10-22T02:30:31.644",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013948,1761100231658,-1433.58922132,0.000149,2,"2025-10-22T02:30:31.658",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013949,1761100231672,-201.49265694,0.000149,2,"2025-10-22T02:30:31.672",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013950,1761100231685,-536.88591166,0.00014973,2,"2025-10-22T02:30:31.685",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013951,1761100231698,-500.0,0.00014973,2,"2025-10-22T02:30:31.698",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013952,1761100231711,-502.13034774,0.00014973,2,"2025-10-22T02:30:31.711",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013953,1761100231725,-500.0,0.00014973,2,"2025-10-22T02:30:31.725",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013954,1761100231740,-500.0,0.00014973,2,"2025-10-22T02:30:31.740",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013955,1761100231753,-502.77332014,0.00014973,2,"2025-10-22T02:30:31.753",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013956,1761100231767,-502.68204026,0.00014973,2,"2025-10-22T02:30:31.767",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013957,1761100231781,-500.0,0.00014973,2,"2025-10-22T02:30:31.781",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013958,1761100231796,-502.96171642,0.00014973,2,"2025-10-22T02:30:31.796",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013959,1761100231809,-501.2634225,0.00014973,2,"2025-10-22T02:30:31.809",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013960,1761100231822,-172.13869853,0.00014999,2,"2025-10-22T02:30:31.822",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013961,1761100231836,-500.0,0.00014999,2,"2025-10-22T02:30:31.836",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013962,1761100231849,-338.68386739,0.00014999,2,"2025-10-22T02:30:31.849",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013964,1761100231863,-175.14387967,0.00014999,5,"2025-10-22T02:30:31.863",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013966,1761100231875,-1200.0,0.00014999,2,"2025-10-22T02:30:31.875",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013969,1761100231888,-150.0,0.00014999,2,"2025-10-22T02:30:31.888",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013970,1761100231901,-6468.5616008,0.00015,2,"2025-10-22T02:30:31.901",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013971,1761100231917,-39388.85502126,0.00015,2,"2025-10-22T02:30:31.917",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013972,1761100231934,-200888.60964436,0.00015,2,"2025-10-22T02:30:31.934",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013974,1761100231955,-17521.60811917,0.00015,2,"2025-10-22T02:30:31.955",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013977,1761100231970,-42226.29489059,0.00015,2,"2025-10-22T02:30:31.970",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013979,1761100231992,-913.54091702,0.00015,2,"2025-10-22T02:30:31.992",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013989,1761100237500,-7738.21310207,0.00015,2,"2025-10-22T02:30:37.500",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013990,1761100237553,-2188.56659074,0.00015,2,"2025-10-22T02:30:37.553",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013991,1761100237565,-543.57890316,0.00015,2,"2025-10-22T02:30:37.565",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013992,1761100237578,-666.0,0.00015,2,"2025-10-22T02:30:37.578",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013993,1761100237608,-2005.6021978,0.00015,2,"2025-10-22T02:30:37.608",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392013994,1761100237662,-411.23619707,0.00015,2,"2025-10-22T02:30:37.662",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014015,1761100239770,-302.0999999,0.00015,2,"2025-10-22T02:30:39.770",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014016,1761100239801,-9416.6545523,0.00015,2,"2025-10-22T02:30:39.801",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014017,1761100239810,-501623.6973694,0.00015,2,"2025-10-22T02:30:39.810",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014018,1761100239821,-32311.63054608,0.00015,2,"2025-10-22T02:30:39.821",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014021,1761100240036,-2206.28866698,0.00015,2,"2025-10-22T02:30:40.036",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014053,1761100242742,-525.63298051,0.00015,2,"2025-10-22T02:30:42.742",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014054,1761100242754,-29178.09041135,0.00015,2,"2025-10-22T02:30:42.754",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014057,1761100245639,-1500.0,0.00015,2,"2025-10-22T02:30:45.639",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014058,1761100245801,-20103.4754188,0.00015,2,"2025-10-22T02:30:45.801",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014059,1761100245812,-516.6300001,0.00015,2,"2025-10-22T02:30:45.812",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014060,1761100245823,-1234.15988836,0.00015,2,"2025-10-22T02:30:45.823",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014061,1761100245834,-269.61644734,0.00015,2,"2025-10-22T02:30:45.834",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014062,1761100245903,-10332.85,0.00015,2,"2025-10-22T02:30:45.903",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014063,1761100245914,-1194.21160318,0.00015,2,"2025-10-22T02:30:45.914",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014078,1761100325625,1000.0,0.00034288,30,"2025-10-22T02:32:05.625",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014079,1761100325672,500.0,0.00034288,30,"2025-10-22T02:32:05.672",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014080,1761100326232,1000.0,0.00034288,30,"2025-10-22T02:32:06.232",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014081,1761100326507,500.0,0.00034288,30,"2025-10-22T02:32:06.507",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014083,1761100326895,1000.0,0.00034288,30,"2025-10-22T02:32:06.895",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014084,1761100327145,500.0,0.00034288,30,"2025-10-22T02:32:07.145",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014085,1761100327531,1000.0,0.00034288,30,"2025-10-22T02:32:07.531",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014086,1761100327773,500.0,0.00034288,30,"2025-10-22T02:32:07.773",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014087,1761100328152,1000.0,0.00034288,30,"2025-10-22T02:32:08.152",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014088,1761100328207,264.77540909,0.00034288,30,"2025-10-22T02:32:08.207",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014089,1761100328459,500.0,0.00034288,30,"2025-10-22T02:32:08.459",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014090,1761100328520,1000.0,0.00034288,30,"2025-10-22T02:32:08.520",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014091,1761100329072,500.0,0.00034288,30,"2025-10-22T02:32:09.072",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014093,1761100329201,1000.0,0.00034288,30,"2025-10-22T02:32:09.201",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014094,1761100329676,500.0,0.00034288,30,"2025-10-22T02:32:09.676",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014095,1761100329835,1000.0,0.00034288,30,"2025-10-22T02:32:09.835",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014096,1761100330289,500.0,0.00034288,30,"2025-10-22T02:32:10.289",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014097,1761100330334,500.0,0.00034288,30,"2025-10-22T02:32:10.334",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014098,1761100330472,1000.0,0.00034288,30,"2025-10-22T02:32:10.472",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014099,1761100330804,250.0,0.00034288,30,"2025-10-22T02:32:10.804",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014100,1761100330918,500.0,0.00034288,30,"2025-10-22T02:32:10.918",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014101,1761100330970,500.0,0.00034288,30,"2025-10-22T02:32:10.970",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014102,1761100331037,250.0,0.00034288,30,"2025-10-22T02:32:11.037",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014103,1761100331128,1000.0,0.00034288,30,"2025-10-22T02:32:11.128",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014104,1761100331425,1000.0,0.00034288,30,"2025-10-22T02:32:11.425",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014105,1761100331604,200.0,0.00034288,30,"2025-10-22T02:32:11.604",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014106,1761100331666,250.0,0.00034288,30,"2025-10-22T02:32:11.666",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014107,1761100331715,500.0,0.00034288,30,"2025-10-22T02:32:11.715",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014108,1761100331764,250.0,0.00034288,30,"2025-10-22T02:32:11.764",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014109,1761100331925,1000.0,0.00034288,30,"2025-10-22T02:32:11.925",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014110,1761100332024,200.0,0.00034288,30,"2025-10-22T02:32:12.024",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014111,1761100332182,500.0,0.00034288,30,"2025-10-22T02:32:12.182",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014112,1761100332278,1000.0,0.00034288,30,"2025-10-22T02:32:12.278",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014113,1761100332782,500.0,0.00034288,30,"2025-10-22T02:32:12.782",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014114,1761100332831,250.0,0.00034288,30,"2025-10-22T02:32:12.831",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014115,1761100332903,1000.0,0.00034288,30,"2025-10-22T02:32:12.903",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014116,1761100333539,500.0,0.00034288,30,"2025-10-22T02:32:13.539",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014117,1761100333592,250.0,0.00034288,30,"2025-10-22T02:32:13.592",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014118,1761100333681,1000.0,0.00034288,30,"2025-10-22T02:32:13.681",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014119,1761100334063,500.0,0.00034288,30,"2025-10-22T02:32:14.063",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014120,1761100334128,250.0,0.00034288,30,"2025-10-22T02:32:14.128",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014121,1761100334873,500.0,0.00034288,30,"2025-10-22T02:32:14.873",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014122,1761100334960,250.0,0.00034288,30,"2025-10-22T02:32:14.960",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014123,1761100335008,250.0,0.00034288,30,"2025-10-22T02:32:15.008",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014124,1761100335320,500.0,0.00034288,30,"2025-10-22T02:32:15.320",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014125,1761100335472,250.0,0.00034288,30,"2025-10-22T02:32:15.472",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014126,1761100335528,250.0,0.00034288,30,"2025-10-22T02:32:15.528",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014127,1761100335990,500.0,0.00034288,30,"2025-10-22T02:32:15.990",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014128,1761100336080,250.0,0.00034288,30,"2025-10-22T02:32:16.080",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014129,1761100336477,588.55432349,0.00034288,30,"2025-10-22T02:32:16.477",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014130,1761100336597,500.0,0.00034288,30,"2025-10-22T02:32:16.597",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014131,1761100336744,250.0,0.00034288,30,"2025-10-22T02:32:16.744",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014133,1761100337250,500.0,0.00034288,30,"2025-10-22T02:32:17.250",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014134,1761100337367,250.0,0.00034288,30,"2025-10-22T02:32:17.367",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014135,1761100337984,500.0,0.00034288,30,"2025-10-22T02:32:17.984",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014136,1761100338031,250.0,0.00034288,30,"2025-10-22T02:32:18.031",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014137,1761100338546,500.0,0.00034288,30,"2025-10-22T02:32:18.546",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014138,1761100339260,500.0,0.00034288,30,"2025-10-22T02:32:19.260",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014139,1761100339301,500.0,0.00034288,30,"2025-10-22T02:32:19.301",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014140,1761100339833,200.0,0.00034288,30,"2025-10-22T02:32:19.833",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014141,1761100339903,500.0,0.00034288,30,"2025-10-22T02:32:19.903",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014142,1761100339950,500.0,0.00034288,30,"2025-10-22T02:32:19.950",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014143,1761100340459,200.0,0.00034288,30,"2025-10-22T02:32:20.459",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014144,1761100340571,500.0,0.00034288,30,"2025-10-22T02:32:20.571",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014145,1761100340620,500.0,0.00034288,30,"2025-10-22T02:32:20.620",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014146,1761100341207,500.0,0.00034288,30,"2025-10-22T02:32:21.207",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014147,1761100341362,500.0,0.00034288,30,"2025-10-22T02:32:21.362",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014148,1761100341847,500.0,0.00034288,30,"2025-10-22T02:32:21.847",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014149,1761100342038,500.0,0.00034288,30,"2025-10-22T02:32:22.038",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014150,1761100342695,500.0,0.00034288,30,"2025-10-22T02:32:22.695",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014151,1761100342759,500.0,0.00034288,30,"2025-10-22T02:32:22.759",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014152,1761100343342,500.0,0.00034288,30,"2025-10-22T02:32:23.342",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014153,1761100343767,500.0,0.00034288,30,"2025-10-22T02:32:23.767",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014154,1761100344013,500.0,0.00034288,30,"2025-10-22T02:32:24.013",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014157,1761100344710,500.0,0.00034288,30,"2025-10-22T02:32:24.710",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014160,1761100345345,500.0,0.00034288,30,"2025-10-22T02:32:25.345",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014162,1761100346032,500.0,0.00034288,30,"2025-10-22T02:32:26.032",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014166,1761100350469,200.0,0.00034288,30,"2025-10-22T02:32:30.469",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014208,1761100563943,1000.0,0.0003,120,"2025-10-22T02:36:03.943",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014276,1761100625605,500.0,0.00034288,30,"2025-10-22T02:37:05.605",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014277,1761100625656,573.74724713,0.00034288,30,"2025-10-22T02:37:05.656",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014278,1761100626256,500.0,0.00034288,30,"2025-10-22T02:37:06.256",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014279,1761100628655,575.8939449,0.00034288,30,"2025-10-22T02:37:08.655",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014280,1761100628818,228.27715463,0.00034288,30,"2025-10-22T02:37:08.818",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014281,1761100632834,595.7333846,0.00034288,30,"2025-10-22T02:37:12.834",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014282,1761100635679,171.72370371,0.00034288,30,"2025-10-22T02:37:15.679",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014305,1761100744369,-166.66,0.00014376,2,"2025-10-22T02:39:04.369",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014306,1761100744391,-213.05000016,0.00014426,2,"2025-10-22T02:39:04.391",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014307,1761100747709,-86.94999984,0.00014426,2,"2025-10-22T02:39:07.709",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014308,1761100747734,-195.0,0.00014426,2,"2025-10-22T02:39:07.734",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014309,1761100747757,-45.81394594,0.00014477,2,"2025-10-22T02:39:07.757",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014310,1761100751494,-450.0,0.00014477,2,"2025-10-22T02:39:11.494",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014311,1761100756204,-1000.0,0.00014477,2,"2025-10-22T02:39:16.204",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014312,1761100758385,-213.33896432,0.00014477,2,"2025-10-22T02:39:18.385",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014313,1761100774272,-419.25578656,0.00014477,2,"2025-10-22T02:39:34.272",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014314,1761100777585,-251.53072,0.00014477,2,"2025-10-22T02:39:37.585",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014315,1761100780175,-49.30714366,0.00014477,2,"2025-10-22T02:39:40.175",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014316,1761100780199,-300.0,0.00014562,2,"2025-10-22T02:39:40.199",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014317,1761100780222,-150.69285634,0.00014562,2,"2025-10-22T02:39:40.222",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014389,1761101109552,160.25259838,0.00013488,2,"2025-10-22T02:45:09.552",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014390,1761101111114,156.80799875,0.00013488,2,"2025-10-22T02:45:11.114",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014391,1761101112232,163.29778975,0.00013488,2,"2025-10-22T02:45:12.232",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014392,1761101116938,166.96081781,0.00013488,2,"2025-10-22T02:45:16.938",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014395,1761101119035,156.06101405,0.00013488,2,"2025-10-22T02:45:19.035",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014396,1761101119464,154.51589734,0.00013488,2,"2025-10-22T02:45:19.464",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014422,1761101264280,200.0,0.00013421,2,"2025-10-22T02:47:44.280",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014474,1761101419242,-200.0,0.00014408,2,"2025-10-22T02:50:19.242",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014475,1761101419264,-48.46928,0.00014541,2,"2025-10-22T02:50:19.264",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014485,1761101431799,-116.2569336,0.00014541,2,"2025-10-22T02:50:31.799",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014486,1761101431810,-666.0,0.00014641,3,"2025-10-22T02:50:31.810",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014487,1761101431820,-166.66,0.00014678,2,"2025-10-22T02:50:31.820",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014488,1761101431830,-506.4,0.00014771,2,"2025-10-22T02:50:31.830",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014489,1761101431839,-300.0,0.00014899,2,"2025-10-22T02:50:31.839",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014490,1761101431849,-1200.0,0.00014899,2,"2025-10-22T02:50:31.849",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014491,1761101431858,-300.0,0.00014899,2,"2025-10-22T02:50:31.858",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014492,1761101431867,-213.0,0.00014899,2,"2025-10-22T02:50:31.867",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014493,1761101431877,-251.0,0.00014899,2,"2025-10-22T02:50:31.877",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014494,1761101431886,-350.95964611,0.000149,2,"2025-10-22T02:50:31.886",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014495,1761101431896,-1759.746328,0.000149,2,"2025-10-22T02:50:31.896",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014496,1761101431940,-520.837372,0.000149,2,"2025-10-22T02:50:31.940",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014497,1761101431949,-4510.29181634,0.000149,2,"2025-10-22T02:50:31.949",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014498,1761101431959,-10932.87922228,0.000149,2,"2025-10-22T02:50:31.959",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014499,1761101431968,-255.63585559,0.000149,2,"2025-10-22T02:50:31.968",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014500,1761101431977,-161.64964261,0.000149,2,"2025-10-22T02:50:31.977",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014501,1761101431987,-1135.6512686,0.000149,2,"2025-10-22T02:50:31.987",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014502,1761101431999,-150.0,0.00014972,2,"2025-10-22T02:50:31.999",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014503,1761101432009,-500.0,0.00014973,2,"2025-10-22T02:50:32.009",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014505,1761101432018,-500.0,0.00014973,2,"2025-10-22T02:50:32.018",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014507,1761101432028,-557.55436554,0.00014973,2,"2025-10-22T02:50:32.028",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014509,1761101432037,-500.0,0.00014973,2,"2025-10-22T02:50:32.037",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014512,1761101432047,-510.67653067,0.00014973,2,"2025-10-22T02:50:32.047",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014514,1761101432057,-504.0802137,0.00014973,2,"2025-10-22T02:50:32.057",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014516,1761101432066,-500.0,0.00014973,2,"2025-10-22T02:50:32.066",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014518,1761101432075,-452.2755919,0.00014973,2,"2025-10-22T02:50:32.075",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014519,1761101432084,-500.0,0.00014973,2,"2025-10-22T02:50:32.084",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014521,1761101432093,-1230.02,0.00014973,2,"2025-10-22T02:50:32.093",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014523,1761101432103,-166.66,0.00014981,2,"2025-10-22T02:50:32.103",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014524,1761101432113,-210.05745975,0.0001499,2,"2025-10-22T02:50:32.113",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014526,1761101432122,-151.0,0.00014991,2,"2025-10-22T02:50:32.122",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014528,1761101432131,-151.0,0.00014991,2,"2025-10-22T02:50:32.131",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014529,1761101432141,-151.0,0.00014991,2,"2025-10-22T02:50:32.141",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014530,1761101432151,-151.0,0.00014991,2,"2025-10-22T02:50:32.151",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014532,1761101432160,-151.0,0.00014991,2,"2025-10-22T02:50:32.160",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014533,1761101432169,-151.0,0.00014991,2,"2025-10-22T02:50:32.169",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014534,1761101432178,-151.0,0.00014991,2,"2025-10-22T02:50:32.178",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014535,1761101432187,-151.0,0.00014991,2,"2025-10-22T02:50:32.187",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014536,1761101432196,-151.0,0.00014991,2,"2025-10-22T02:50:32.196",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014537,1761101432205,-151.0,0.00014991,2,"2025-10-22T02:50:32.205",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014538,1761101432214,-151.0,0.00014991,2,"2025-10-22T02:50:32.214",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014539,1761101432223,-151.0,0.00014991,2,"2025-10-22T02:50:32.223",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014540,1761101432232,-151.0,0.00014991,2,"2025-10-22T02:50:32.232",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014541,1761101432241,-151.0,0.00014991,2,"2025-10-22T02:50:32.241",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014542,1761101432251,-151.0,0.00014991,2,"2025-10-22T02:50:32.251",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014543,1761101432260,-151.0,0.00014991,2,"2025-10-22T02:50:32.260",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014544,1761101432269,-151.0,0.00014991,2,"2025-10-22T02:50:32.269",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014545,1761101432278,-151.0,0.00014991,2,"2025-10-22T02:50:32.278",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014546,1761101432287,-151.0,0.00014991,2,"2025-10-22T02:50:32.287",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014547,1761101432296,-273.85065369,0.00014991,2,"2025-10-22T02:50:32.296",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014548,1761101432305,-1007.38512357,0.00014999,2,"2025-10-22T02:50:32.305",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014549,1761101432315,-715.56734321,0.00014999,2,"2025-10-22T02:50:32.315",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014550,1761101432324,-500.0,0.00014999,2,"2025-10-22T02:50:32.324",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014551,1761101432332,-500.0,0.00014999,2,"2025-10-22T02:50:32.332",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014552,1761101432342,-500.0,0.00014999,2,"2025-10-22T02:50:32.342",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014553,1761101432351,-352.78040571,0.00014999,2,"2025-10-22T02:50:32.351",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014554,1761101432360,-500.0,0.00014999,2,"2025-10-22T02:50:32.360",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014555,1761101432370,-174.646,0.00014999,2,"2025-10-22T02:50:32.370",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014556,1761101432379,-366.495,0.00014999,2,"2025-10-22T02:50:32.379",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014557,1761101432390,-187.91142589,0.00014999,2,"2025-10-22T02:50:32.390",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014558,1761101432405,-548.9061115,0.00014999,2,"2025-10-22T02:50:32.405",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014559,1761101432417,-500.0,0.00014999,2,"2025-10-22T02:50:32.417",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014560,1761101432427,-500.0,0.00014999,2,"2025-10-22T02:50:32.427",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014561,1761101432444,-500.0,0.00014999,2,"2025-10-22T02:50:32.444",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014562,1761101432461,-500.0,0.00014999,2,"2025-10-22T02:50:32.461",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014563,1761101432470,-493.12948251,0.00014999,2,"2025-10-22T02:50:32.470",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014564,1761101432498,-6.87051749,0.00014999,2,"2025-10-22T02:50:32.498",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014565,1761101432507,-500.0,0.00014999,2,"2025-10-22T02:50:32.507",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014566,1761101432516,-500.0,0.00014999,2,"2025-10-22T02:50:32.516",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014567,1761101432526,-707.58599021,0.00014999,2,"2025-10-22T02:50:32.526",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014568,1761101432535,-1382411.88813066,0.00015,2,"2025-10-22T02:50:32.535",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014571,1761101437886,-150.12458609,0.00014973,2,"2025-10-22T02:50:37.886",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014573,1761101437896,-2047.41093292,0.00015,2,"2025-10-22T02:50:37.896",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014575,1761101437905,-1176.27217388,0.00015,2,"2025-10-22T02:50:37.905",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014577,1761101437915,-4393.987751,0.00015,2,"2025-10-22T02:50:37.915",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014580,1761101437927,-1300.0,0.00015,2,"2025-10-22T02:50:37.927",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014582,1761101437939,-1879.10162404,0.00015,2,"2025-10-22T02:50:37.939",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014585,1761101437957,-4920.69176736,0.00015,2,"2025-10-22T02:50:37.957",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014588,1761101437980,-628.73244732,0.00015,2,"2025-10-22T02:50:37.980",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014610,1761101438179,-7490.03433723,0.00015,2,"2025-10-22T02:50:38.179",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014613,1761101438200,-917.54511471,0.00015,2,"2025-10-22T02:50:38.200",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014620,1761101438250,-4481.04660325,0.00015,2,"2025-10-22T02:50:38.250",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014622,1761101438266,-423.81024343,0.00015,2,"2025-10-22T02:50:38.266",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014625,1761101438284,-53015.61064706,0.00015,2,"2025-10-22T02:50:38.284",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014628,1761101438300,-5589.6357743,0.00015,2,"2025-10-22T02:50:38.300",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014630,1761101438311,-40974.95492615,0.00015,2,"2025-10-22T02:50:38.311",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014632,1761101438332,-2407.46308082,0.00015,2,"2025-10-22T02:50:38.332",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014633,1761101438347,-504.78443149,0.00015,2,"2025-10-22T02:50:38.347",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014634,1761101438378,-3027.9318585,0.00015,2,"2025-10-22T02:50:38.378",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014635,1761101438396,-275.72346164,0.00015,2,"2025-10-22T02:50:38.396",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014636,1761101438414,-9519.62534888,0.00015,2,"2025-10-22T02:50:38.414",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014637,1761101438438,-5374.69097121,0.00015,2,"2025-10-22T02:50:38.438",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014774,1761101439720,-16870.67575512,0.00015,2,"2025-10-22T02:50:39.720",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014777,1761101439737,-180623.63927937,0.00015,2,"2025-10-22T02:50:39.737",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014805,1761101439981,-1847.09999977,0.00015,2,"2025-10-22T02:50:39.981",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014807,1761101440000,-3910.75,0.00015,2,"2025-10-22T02:50:40.000",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014812,1761101440034,-1551.79822102,0.00015,2,"2025-10-22T02:50:40.034",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014815,1761101440053,-1034.355,0.00015,2,"2025-10-22T02:50:40.053",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014820,1761101440096,-114257.29465163,0.00015,2,"2025-10-22T02:50:40.096",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014823,1761101440110,-151.0,0.00015158,2,"2025-10-22T02:50:40.110",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014826,1761101440131,-151.0,0.00015158,2,"2025-10-22T02:50:40.131",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014829,1761101440148,-151.0,0.00015159,2,"2025-10-22T02:50:40.148",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014832,1761101440164,-151.0,0.00015161,2,"2025-10-22T02:50:40.164",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014834,1761101440180,-1230.02,0.00015247,2,"2025-10-22T02:50:40.180",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014837,1761101440195,-164.86,0.00015265,2,"2025-10-22T02:50:40.195",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014840,1761101440210,-166.66,0.00015283,2,"2025-10-22T02:50:40.210",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014842,1761101440224,-500.0,0.00015346,2,"2025-10-22T02:50:40.224",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014845,1761101440239,-38560.55978722,0.00015346,2,"2025-10-22T02:50:40.239",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014847,1761101440253,-419.25578656,0.00015521,2,"2025-10-22T02:50:40.253",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014850,1761101440268,-500.0,0.00015521,2,"2025-10-22T02:50:40.268",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014853,1761101440283,-500.0,0.00015521,2,"2025-10-22T02:50:40.283",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014856,1761101440304,-502.36297036,0.00015521,2,"2025-10-22T02:50:40.304",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014858,1761101440313,-1230.02,0.00015521,2,"2025-10-22T02:50:40.313",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014860,1761101440322,-166.66,0.00015586,2,"2025-10-22T02:50:40.322",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014862,1761101440332,-2985.19,0.00015669,2,"2025-10-22T02:50:40.332",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014864,1761101440342,-1230.02,0.00015795,2,"2025-10-22T02:50:40.342",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014866,1761101440352,-166.66,0.00015889,2,"2025-10-22T02:50:40.352",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014868,1761101440365,-1230.02,0.00016068,2,"2025-10-22T02:50:40.365",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014870,1761101440375,-150.0,0.00016094,2,"2025-10-22T02:50:40.375",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014872,1761101440384,-300.0,0.00016098,2,"2025-10-22T02:50:40.384",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014874,1761101440393,-250.0,0.00016106,2,"2025-10-22T02:50:40.393",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014876,1761101440402,-1519.28771112,0.00016106,2,"2025-10-22T02:50:40.402",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014878,1761101440412,-326.36730156,0.00016139,2,"2025-10-22T02:50:40.412",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014901,1761101440421,-250.0,0.00016139,2,"2025-10-22T02:50:40.421",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014902,1761101440789,-195.0,0.00016139,2,"2025-10-22T02:50:40.789",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014903,1761101440801,-318.0,0.00016308,2,"2025-10-22T02:50:40.801",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014904,1761101440810,-1230.02,0.00016342,2,"2025-10-22T02:50:40.810",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014905,1761101440820,-513.0,0.00016389,2,"2025-10-22T02:50:40.820",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014906,1761101440829,-506.24944518,0.00016438,2,"2025-10-22T02:50:40.829",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014907,1761101440839,-162.88,0.0001644,2,"2025-10-22T02:50:40.839",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014908,1761101440848,-1230.02,0.00016616,2,"2025-10-22T02:50:40.848",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014909,1761101440858,-2405.14900872,0.00016873,2,"2025-10-22T02:50:40.858",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014910,1761101440867,-4510.29181627,0.00016886,2,"2025-10-22T02:50:40.867",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014911,1761101440876,-10932.87922227,0.00016886,2,"2025-10-22T02:50:40.876",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014912,1761101440886,-1230.08573279,0.0001689,2,"2025-10-22T02:50:40.886",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014913,1761101440895,-1006.49870651,0.000169,2,"2025-10-22T02:50:40.895",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014914,1761101440906,-16721.31758959,0.000169,2,"2025-10-22T02:50:40.906",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014915,1761101440915,-61273.96775944,0.000169,2,"2025-10-22T02:50:40.915",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014916,1761101440934,-24002.09244626,0.000169,2,"2025-10-22T02:50:40.934",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014917,1761101440943,-1247.2163255,0.00017022,2,"2025-10-22T02:50:40.943",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014918,1761101440952,-466.69118156,0.00017258,2,"2025-10-22T02:50:40.952",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014919,1761101440962,-3955.6104892,0.00017324,2,"2025-10-22T02:50:40.962",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014920,1761101440974,-19027.6609705,0.00017324,2,"2025-10-22T02:50:40.974",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014921,1761101440983,-255.63585556,0.00017454,2,"2025-10-22T02:50:40.983",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014922,1761101440993,-300.0,0.00017468,2,"2025-10-22T02:50:40.993",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014923,1761101441006,-278.2915784,0.00017473,2,"2025-10-22T02:50:41.006",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014925,1761101441016,-161.6496426,0.00017879,2,"2025-10-22T02:50:41.016",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014926,1761101441024,-160.38,0.00018061,2,"2025-10-22T02:50:41.024",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014928,1761101441033,-476.13251256,0.0001807,2,"2025-10-22T02:50:41.033",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014930,1761101441043,-350.95964609,0.00018123,2,"2025-10-22T02:50:41.043",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014932,1761101441053,-152.03,0.000188,2,"2025-10-22T02:50:41.053",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014934,1761101441063,-4510.29181627,0.00018872,2,"2025-10-22T02:50:41.063",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014936,1761101441072,-4131.08125785,0.00018872,2,"2025-10-22T02:50:41.072",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014940,1761101441323,-1.6e-07,0.00018872,2,"2025-10-22T02:50:41.323",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014941,1761101441334,-6801.79796426,0.00018872,2,"2025-10-22T02:50:41.334",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014942,1761101441343,-334.01249815,0.00019,2,"2025-10-22T02:50:41.343",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014943,1761101441353,-164.86,0.00019081,2,"2025-10-22T02:50:41.353",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014944,1761101441362,-118.0608911,0.00019388,2,"2025-10-22T02:50:41.362",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014945,1761101441371,-1000.0,0.0002,4,"2025-10-22T02:50:41.371",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014946,1761101441380,-255.63585556,0.00020007,2,"2025-10-22T02:50:41.380",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014947,1761101441390,-288.14,0.00020187,2,"2025-10-22T02:50:41.390",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014948,1761101441399,-295.79,0.00020196,2,"2025-10-22T02:50:41.399",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014949,1761101441418,-156.4643,0.000203,2,"2025-10-22T02:50:41.418",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014950,1761101441428,-4510.29181627,0.00020859,2,"2025-10-22T02:50:41.428",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014951,1761101441439,-10932.87922227,0.00020859,2,"2025-10-22T02:50:41.439",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014952,1761101441449,-161.6496426,0.00020859,2,"2025-10-22T02:50:41.449",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014953,1761101441459,-295.79,0.00021004,2,"2025-10-22T02:50:41.459",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014954,1761101441469,-156.4643,0.000213,2,"2025-10-22T02:50:41.469",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014955,1761101441480,-350.95964609,0.00021345,2,"2025-10-22T02:50:41.480",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014956,1761101441491,-295.79,0.00021811,2,"2025-10-22T02:50:41.491",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014957,1761101441501,-500.0,0.00021917,2,"2025-10-22T02:50:41.501",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014958,1761101441511,-575.70218171,0.00021917,2,"2025-10-22T02:50:41.511",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014959,1761101441522,-2751.0,0.0002197,2,"2025-10-22T02:50:41.522",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014960,1761101441532,-250.0,0.0002197,2,"2025-10-22T02:50:41.532",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014961,1761101441542,-156.4643,0.000223,2,"2025-10-22T02:50:41.542",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014962,1761101441552,-151.33,0.0002245,2,"2025-10-22T02:50:41.552",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014963,1761101441562,-255.63585556,0.00022561,2,"2025-10-22T02:50:41.562",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014964,1761101441572,-295.79,0.00022619,2,"2025-10-22T02:50:41.572",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014965,1761101441582,-4510.29181627,0.00022845,2,"2025-10-22T02:50:41.582",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014966,1761101441592,-10932.87922227,0.00022845,2,"2025-10-22T02:50:41.592",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014967,1761101441602,-164.86,0.00022898,2,"2025-10-22T02:50:41.602",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014968,1761101441611,-151.0,0.00023288,7,"2025-10-22T02:50:41.611",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014969,1761101441621,-151.0,0.00023288,7,"2025-10-22T02:50:41.621",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014970,1761101441632,-151.0,0.00023288,7,"2025-10-22T02:50:41.632",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014971,1761101441641,-151.0,0.00023288,7,"2025-10-22T02:50:41.641",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014972,1761101441651,-156.4643,0.000233,2,"2025-10-22T02:50:41.651",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014973,1761101441661,-295.79,0.00023427,2,"2025-10-22T02:50:41.661",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014974,1761101441671,-161.6496426,0.00023838,2,"2025-10-22T02:50:41.671",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014975,1761101441682,-295.79,0.00024235,2,"2025-10-22T02:50:41.682",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014976,1761101441692,-156.4643,0.000243,2,"2025-10-22T02:50:41.692",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014977,1761101441702,-350.95964609,0.00024568,2,"2025-10-22T02:50:41.702",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014978,1761101441713,-215.64627344,0.0002473,2,"2025-10-22T02:50:41.713",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014979,1761101441722,-500.0,0.00024773,2,"2025-10-22T02:50:41.722",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014980,1761101441733,-501.10291534,0.00024773,2,"2025-10-22T02:50:41.733",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014981,1761101441744,-501.27037795,0.00024773,2,"2025-10-22T02:50:41.744",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014982,1761101441753,-501.28903143,0.00024773,2,"2025-10-22T02:50:41.753",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014983,1761101441763,-575.12419139,0.00024773,2,"2025-10-22T02:50:41.763",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014984,1761101441772,-501.61165197,0.00024773,2,"2025-10-22T02:50:41.772",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014985,1761101441782,-152.03,0.0002479,2,"2025-10-22T02:50:41.782",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014986,1761101441791,-299927.269399,0.000248,2,"2025-10-22T02:50:41.791",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014987,1761101441801,-500.0,0.0002483,2,"2025-10-22T02:50:41.801",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014988,1761101441810,-4510.29181627,0.00024831,2,"2025-10-22T02:50:41.810",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014989,1761101441820,-10932.87922227,0.00024831,2,"2025-10-22T02:50:41.820",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014990,1761101441829,-501.13264446,0.00024873,2,"2025-10-22T02:50:41.829",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014991,1761101441839,-500.0,0.00024899,2,"2025-10-22T02:50:41.839",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014992,1761101441848,-9152.16,0.000249,7,"2025-10-22T02:50:41.848",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014993,1761101441859,-280.377519,0.000249,7,"2025-10-22T02:50:41.859",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014994,1761101441869,-373405.486351,0.000249,2,"2025-10-22T02:50:41.869",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014995,1761101441879,-151.0,0.000249,7,"2025-10-22T02:50:41.879",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014996,1761101441888,-288.640548,0.000249,7,"2025-10-22T02:50:41.888",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014997,1761101441898,-151.0,0.000249,7,"2025-10-22T02:50:41.898",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014998,1761101441910,-1000.0,0.00025,20,"2025-10-22T02:50:41.910",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392014999,1761101441921,-1000.0,0.00025,20,"2025-10-22T02:50:41.921",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015000,1761101441931,-1000.0,0.00025,20,"2025-10-22T02:50:41.931",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015001,1761101441942,-1000.0,0.00025,20,"2025-10-22T02:50:41.942",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015002,1761101441957,-1000.0,0.00025,20,"2025-10-22T02:50:41.957",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015003,1761101441967,-1000.0,0.00025,20,"2025-10-22T02:50:41.967",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015004,1761101441977,-1000.0,0.00025,20,"2025-10-22T02:50:41.977",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015005,1761101441987,-1000.0,0.00025,20,"2025-10-22T02:50:41.987",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015006,1761101441999,-1000.0,0.00025,20,"2025-10-22T02:50:41.999",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015007,1761101442010,-1000.0,0.00025,20,"2025-10-22T02:50:42.010",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015008,1761101442020,-1000.0,0.00025,20,"2025-10-22T02:50:42.020",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015009,1761101442029,-1000.0,0.00025,20,"2025-10-22T02:50:42.029",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015010,1761101442039,-1000.0,0.00025,20,"2025-10-22T02:50:42.039",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015011,1761101442050,-1000.0,0.00025,20,"2025-10-22T02:50:42.050",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015012,1761101442059,-1000.0,0.00025,20,"2025-10-22T02:50:42.059",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015013,1761101442070,-1000.0,0.00025,20,"2025-10-22T02:50:42.070",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015014,1761101442080,-1000.0,0.00025,20,"2025-10-22T02:50:42.080",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015015,1761101442089,-1000.0,0.00025,20,"2025-10-22T02:50:42.089",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015016,1761101442098,-1000.0,0.00025,20,"2025-10-22T02:50:42.098",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015017,1761101442108,-1000.0,0.00025,20,"2025-10-22T02:50:42.108",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015018,1761101442118,-1000.0,0.00025,20,"2025-10-22T02:50:42.118",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015019,1761101442127,-1000.0,0.00025,20,"2025-10-22T02:50:42.127",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015020,1761101442136,-1000.0,0.00025,20,"2025-10-22T02:50:42.136",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015021,1761101442146,-1000.0,0.00025,20,"2025-10-22T02:50:42.146",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015022,1761101442155,-1000.0,0.00025,20,"2025-10-22T02:50:42.155",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015023,1761101442164,-1000.0,0.00025,20,"2025-10-22T02:50:42.164",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015024,1761101442174,-1000.0,0.00025,20,"2025-10-22T02:50:42.174",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015025,1761101442184,-1000.0,0.00025,20,"2025-10-22T02:50:42.184",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015026,1761101442193,-1000.0,0.00025,20,"2025-10-22T02:50:42.193",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015027,1761101442203,-1000.0,0.00025,20,"2025-10-22T02:50:42.203",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015028,1761101442212,-1000.0,0.00025,20,"2025-10-22T02:50:42.212",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015029,1761101442221,-1000.0,0.00025,20,"2025-10-22T02:50:42.221",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015030,1761101442231,-375.0,0.00025,20,"2025-10-22T02:50:42.231",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015031,1761101442241,-295.79,0.00025043,2,"2025-10-22T02:50:42.241",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015032,1761101442250,-255.63585556,0.00025115,2,"2025-10-22T02:50:42.250",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015033,1761101442259,-349.72738683,0.00025321,2,"2025-10-22T02:50:42.259",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015034,1761101442269,-870.0,0.00025636,2,"2025-10-22T02:50:42.269",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015035,1761101442278,-295.79,0.00025851,2,"2025-10-22T02:50:42.278",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015036,1761101442288,-906.248,0.00025896,2,"2025-10-22T02:50:42.288",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015037,1761101442297,-2548.0,0.00025896,2,"2025-10-22T02:50:42.297",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015038,1761101442307,-295.79,0.00026658,2,"2025-10-22T02:50:42.307",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015039,1761101442316,-288.14,0.00026676,2,"2025-10-22T02:50:42.316",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015040,1761101442325,-4510.29181627,0.00026817,2,"2025-10-22T02:50:42.325",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015041,1761101442338,-10932.87922227,0.00026817,2,"2025-10-22T02:50:42.338",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015042,1761101442347,-161.6496426,0.00026817,2,"2025-10-22T02:50:42.347",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015043,1761101442358,-347.78,0.00027397,30,"2025-10-22T02:50:42.358",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015044,1761101442367,-150.40131831,0.00027397,5,"2025-10-22T02:50:42.367",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015045,1761101442377,-4726.29,0.000274,2,"2025-10-22T02:50:42.377",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015046,1761101442386,-295.79,0.00027466,2,"2025-10-22T02:50:42.386",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015047,1761101442396,-177.36,0.00027467,2,"2025-10-22T02:50:42.396",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015048,1761101442406,-719.7,0.000275,7,"2025-10-22T02:50:42.406",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015049,1761101442415,-798.91,0.000275,7,"2025-10-22T02:50:42.415",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015050,1761101442426,-180.26283889,0.00027538,2,"2025-10-22T02:50:42.426",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015051,1761101442435,-255.63585556,0.00027669,2,"2025-10-22T02:50:42.435",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015053,1761101442445,-199.0,0.00027671,7,"2025-10-22T02:50:42.445",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015054,1761101442455,-350.95964609,0.0002779,2,"2025-10-22T02:50:42.455",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015055,1761101442464,-9152.16,0.000278,7,"2025-10-22T02:50:42.464",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015056,1761101442474,-199.0,0.00027945,8,"2025-10-22T02:50:42.474",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015057,1761101442484,-181.15,0.00028,2,"2025-10-22T02:50:42.484",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015059,1761101442494,-152.0,0.00028031,3,"2025-10-22T02:50:42.494",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015060,1761101442504,-1465.0,0.000281,3,"2025-10-22T02:50:42.504",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015061,1761101442513,-199.0,0.00028219,9,"2025-10-22T02:50:42.513",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015062,1761101442523,-197.04338459,0.00028253,4,"2025-10-22T02:50:42.523",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015063,1761101442532,-295.79,0.00028274,2,"2025-10-22T02:50:42.532",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015064,1761101442541,-25000.0,0.00028321,10,"2025-10-22T02:50:42.541",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015065,1761101442551,-226.17,0.00028434,2,"2025-10-22T02:50:42.551",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015067,1761101442561,-199.0,0.00028493,10,"2025-10-22T02:50:42.561",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015069,1761101442572,-500.0,0.00028624,7,"2025-10-22T02:50:42.572",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015071,1761101442582,-13594.82,0.00028625,10,"2025-10-22T02:50:42.582",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015072,1761101442591,-215.64627342,0.00028753,2,"2025-10-22T02:50:42.591",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015073,1761101442601,-322.5098371,0.00028767,11,"2025-10-22T02:50:42.601",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015074,1761101442610,-5513.0,0.000288,5,"2025-10-22T02:50:42.610",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015075,1761101442620,-4510.29181627,0.00028804,2,"2025-10-22T02:50:42.620",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015076,1761101442632,-10932.87922227,0.00028804,2,"2025-10-22T02:50:42.632",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015077,1761101442641,-195.78,0.00028812,2,"2025-10-22T02:50:42.641",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015078,1761101442651,-2548.0,0.00028896,2,"2025-10-22T02:50:42.651",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015079,1761101442661,-45352.8,0.00029,2,"2025-10-22T02:50:42.661",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015080,1761101442670,-295.79,0.00029082,2,"2025-10-22T02:50:42.670",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015081,1761101442680,-168.0,0.00029397,2,"2025-10-22T02:50:42.680",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015082,1761101442689,-9152.16,0.000294,7,"2025-10-22T02:50:42.689",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015083,1761101442699,-258.0,0.00029449,2,"2025-10-22T02:50:42.699",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015084,1761101442708,-532.13515562,0.0002951,7,"2025-10-22T02:50:42.708",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015086,1761101442721,-500.0,0.0002951,7,"2025-10-22T02:50:42.721",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015088,1761101442731,-169.34231845,0.0002951,7,"2025-10-22T02:50:42.731",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015090,1761101442742,-168.0,0.00029516,2,"2025-10-22T02:50:42.742",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015091,1761101442752,-168.0,0.00029546,2,"2025-10-22T02:50:42.752",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015092,1761101442761,-150.0,0.00029561,7,"2025-10-22T02:50:42.761",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015093,1761101442772,-450.0,0.00029561,7,"2025-10-22T02:50:42.772",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015094,1761101442781,-152.0,0.00029564,4,"2025-10-22T02:50:42.781",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015095,1761101442792,-4726.29,0.000296,2,"2025-10-22T02:50:42.792",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015096,1761101442803,-168.0,0.00029624,2,"2025-10-22T02:50:42.803",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015097,1761101442812,-258.0,0.00029672,2,"2025-10-22T02:50:42.812",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015098,1761101442823,-168.0,0.00029722,2,"2025-10-22T02:50:42.823",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015099,1761101442834,-168.0,0.00029761,2,"2025-10-22T02:50:42.834",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015100,1761101442846,-168.0,0.00029779,2,"2025-10-22T02:50:42.846",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015101,1761101442856,-168.0,0.00029783,2,"2025-10-22T02:50:42.856",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015102,1761101442866,-161.6496426,0.00029797,15,"2025-10-22T02:50:42.866",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015103,1761101442876,-1000.0,0.000298,30,"2025-10-22T02:50:42.876",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015104,1761101442885,-4305.39,0.00029844,2,"2025-10-22T02:50:42.885",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015105,1761101442895,-1960.43695902,0.00029884,2,"2025-10-22T02:50:42.895",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015106,1761101442904,-295.79,0.0002989,2,"2025-10-22T02:50:42.904",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015107,1761101442914,-798.91,0.000299,7,"2025-10-22T02:50:42.914",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015108,1761101442923,-168.0,0.00029917,2,"2025-10-22T02:50:42.923",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015109,1761101442933,-162.99050684,0.0003,30,"2025-10-22T02:50:42.933",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015110,1761101442943,-719.7,0.0003,7,"2025-10-22T02:50:42.943",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015111,1761101442952,-151.0,0.0003,30,"2025-10-22T02:50:42.952",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015112,1761101442962,-168.0,0.00030029,2,"2025-10-22T02:50:42.962",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015113,1761101442972,-168.0,0.00030107,2,"2025-10-22T02:50:42.972",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015114,1761101442981,-255.63585556,0.00030222,2,"2025-10-22T02:50:42.981",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015115,1761101442991,-1000.0,0.00030292,2,"2025-10-22T02:50:42.991",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015116,1761101443003,-1000.0,0.00030311,2,"2025-10-22T02:50:43.003",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015117,1761101443012,-1000.0,0.00030404,2,"2025-10-22T02:50:43.012",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015118,1761101443022,-500.0,0.00030455,2,"2025-10-22T02:50:43.022",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015119,1761101443031,-150.0,0.00030455,2,"2025-10-22T02:50:43.031",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015120,1761101443041,-150.0,0.00030455,2,"2025-10-22T02:50:43.041",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015121,1761101443050,-150.0,0.00030455,2,"2025-10-22T02:50:43.050",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015122,1761101443061,-500.0,0.00030455,2,"2025-10-22T02:50:43.061",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015123,1761101443071,-150.0,0.00030455,2,"2025-10-22T02:50:43.071",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015124,1761101443084,-500.0,0.00030455,2,"2025-10-22T02:50:43.084",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015125,1761101443095,-500.0,0.00030455,2,"2025-10-22T02:50:43.095",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015126,1761101443105,-500.0,0.00030455,2,"2025-10-22T02:50:43.105",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015127,1761101443115,-500.0,0.00030455,2,"2025-10-22T02:50:43.115",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015128,1761101443124,-150.0,0.00030455,2,"2025-10-22T02:50:43.124",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015129,1761101443133,-500.0,0.00030455,2,"2025-10-22T02:50:43.133",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015130,1761101443143,-500.0,0.00030455,2,"2025-10-22T02:50:43.143",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015131,1761101443152,-500.0,0.00030455,2,"2025-10-22T02:50:43.152",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015132,1761101443161,-150.0,0.00030455,2,"2025-10-22T02:50:43.161",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015133,1761101443172,-157.40184898,0.00030455,2,"2025-10-22T02:50:43.172",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015134,1761101443182,-153.93268946,0.00030455,2,"2025-10-22T02:50:43.182",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015135,1761101443191,-150.0,0.00030455,2,"2025-10-22T02:50:43.191",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015136,1761101443201,-500.0,0.00030455,2,"2025-10-22T02:50:43.201",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015137,1761101443211,-500.0,0.00030455,2,"2025-10-22T02:50:43.211",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015138,1761101443220,-151.0,0.00030455,30,"2025-10-22T02:50:43.220",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015139,1761101443230,-150.0,0.00030455,2,"2025-10-22T02:50:43.230",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015140,1761101443239,-150.0,0.00030455,2,"2025-10-22T02:50:43.239",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015141,1761101443248,-150.0,0.00030455,2,"2025-10-22T02:50:43.248",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015142,1761101443258,-274.02345825,0.00030455,60,"2025-10-22T02:50:43.258",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015143,1761101443268,-150.0,0.00030455,2,"2025-10-22T02:50:43.268",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015144,1761101443277,-500.0,0.00030455,2,"2025-10-22T02:50:43.277",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015145,1761101443287,-500.0,0.00030455,2,"2025-10-22T02:50:43.287",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015146,1761101443297,-500.0,0.00030455,2,"2025-10-22T02:50:43.297",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015147,1761101443308,-500.0,0.00030455,2,"2025-10-22T02:50:43.308",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015148,1761101443317,-150.0,0.00030455,2,"2025-10-22T02:50:43.317",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015149,1761101443328,-9152.16,0.000305,7,"2025-10-22T02:50:43.328",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015150,1761101443338,-503.17153212,0.0003051,2,"2025-10-22T02:50:43.338",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015151,1761101443347,-150.59189771,0.0003051,2,"2025-10-22T02:50:43.347",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015152,1761101443357,-150.0,0.0003051,2,"2025-10-22T02:50:43.357",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015153,1761101443367,-150.0,0.0003051,2,"2025-10-22T02:50:43.367",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015154,1761101443378,-500.0,0.0003051,2,"2025-10-22T02:50:43.378",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015155,1761101443387,-290.51761115,0.0003051,2,"2025-10-22T02:50:43.387",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015156,1761101443397,-500.0,0.0003051,2,"2025-10-22T02:50:43.397",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015157,1761101443408,-500.0,0.0003051,2,"2025-10-22T02:50:43.408",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015158,1761101443418,-500.0,0.0003051,2,"2025-10-22T02:50:43.418",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015159,1761101443427,-500.0,0.0003051,2,"2025-10-22T02:50:43.427",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015160,1761101443436,-151.37309149,0.0003051,2,"2025-10-22T02:50:43.436",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015161,1761101443446,-500.0,0.0003051,2,"2025-10-22T02:50:43.446",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015162,1761101443455,-500.0,0.0003051,2,"2025-10-22T02:50:43.455",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015163,1761101443464,-150.0,0.0003051,2,"2025-10-22T02:50:43.464",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015164,1761101443474,-502.55281322,0.0003051,2,"2025-10-22T02:50:43.474",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015165,1761101443483,-500.0,0.0003051,2,"2025-10-22T02:50:43.483",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015166,1761101443492,-150.0,0.0003051,2,"2025-10-22T02:50:43.492",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015167,1761101443502,-150.0,0.0003051,2,"2025-10-22T02:50:43.502",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015168,1761101443511,-151.99993636,0.0003051,2,"2025-10-22T02:50:43.511",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015169,1761101443521,-200.0,0.0003051,2,"2025-10-22T02:50:43.521",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015170,1761101443531,-500.0,0.0003051,2,"2025-10-22T02:50:43.531",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015171,1761101443541,-503.50894851,0.0003051,2,"2025-10-22T02:50:43.541",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015172,1761101443550,-500.0,0.0003051,2,"2025-10-22T02:50:43.550",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015173,1761101443560,-500.0,0.0003051,2,"2025-10-22T02:50:43.560",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015174,1761101443571,-150.0,0.0003051,2,"2025-10-22T02:50:43.571",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015175,1761101443580,-150.0,0.00030565,2,"2025-10-22T02:50:43.580",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015176,1761101443590,-202.39736581,0.00030565,2,"2025-10-22T02:50:43.590",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015177,1761101443600,-303.9261723,0.00030565,2,"2025-10-22T02:50:43.600",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015178,1761101443609,-417.96960404,0.00030565,2,"2025-10-22T02:50:43.609",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015179,1761101443619,-500.0,0.00030565,2,"2025-10-22T02:50:43.619",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015180,1761101443628,-500.0,0.00030565,2,"2025-10-22T02:50:43.628",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015181,1761101443638,-500.0,0.00030565,2,"2025-10-22T02:50:43.638",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015182,1761101443647,-500.0,0.00030565,2,"2025-10-22T02:50:43.647",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015183,1761101443656,-500.0,0.00030565,2,"2025-10-22T02:50:43.656",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015184,1761101443666,-150.0,0.00030565,2,"2025-10-22T02:50:43.666",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015185,1761101443678,-270.24679278,0.00030565,2,"2025-10-22T02:50:43.678",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015186,1761101443688,-201.25700237,0.00030565,2,"2025-10-22T02:50:43.688",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015187,1761101443699,-200.0,0.00030565,2,"2025-10-22T02:50:43.699",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015188,1761101443710,-152.37166469,0.00030565,2,"2025-10-22T02:50:43.710",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015189,1761101443720,-150.0,0.00030565,2,"2025-10-22T02:50:43.720",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015190,1761101443732,-500.0,0.00030565,2,"2025-10-22T02:50:43.732",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015191,1761101443743,-1000.0,0.0003057,2,"2025-10-22T02:50:43.743",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015192,1761101443753,-200.73457507,0.00030619,2,"2025-10-22T02:50:43.753",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015193,1761101443763,-500.0,0.00030619,2,"2025-10-22T02:50:43.763",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015194,1761101443774,-500.0,0.00030619,2,"2025-10-22T02:50:43.774",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015195,1761101443784,-500.0,0.00030619,2,"2025-10-22T02:50:43.784",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015196,1761101443795,-500.0,0.00030619,2,"2025-10-22T02:50:43.795",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015197,1761101443805,-500.0,0.00030619,2,"2025-10-22T02:50:43.805",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015198,1761101443816,-150.0,0.00030619,2,"2025-10-22T02:50:43.816",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015199,1761101443827,-500.0,0.00030619,2,"2025-10-22T02:50:43.827",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015200,1761101443837,-500.0,0.00030674,2,"2025-10-22T02:50:43.837",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015201,1761101443847,-500.0,0.00030674,2,"2025-10-22T02:50:43.847",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015202,1761101443857,-565.13793985,0.00030674,2,"2025-10-22T02:50:43.857",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015203,1761101444046,-500.0,0.00030674,2,"2025-10-22T02:50:44.046",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015204,1761101444061,-500.0,0.00030674,2,"2025-10-22T02:50:44.061",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015205,1761101444072,-150.0,0.00030674,2,"2025-10-22T02:50:44.072",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015206,1761101444081,-500.0,0.00030674,2,"2025-10-22T02:50:44.081",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015207,1761101444090,-369.48,0.00030685,30,"2025-10-22T02:50:44.090",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015208,1761101444100,-1000.0,0.00030698,2,"2025-10-22T02:50:44.100",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015209,1761101444110,-5000.0,0.00030698,2,"2025-10-22T02:50:44.110",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015210,1761101444119,-150.0,0.00030698,2,"2025-10-22T02:50:44.119",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015211,1761101444129,-196.68,0.00030698,120,"2025-10-22T02:50:44.129",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015212,1761101444138,-295.79,0.00030698,2,"2025-10-22T02:50:44.138",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015213,1761101444147,-168.0,0.00030707,2,"2025-10-22T02:50:44.147",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015214,1761101444157,-500.0,0.00030729,2,"2025-10-22T02:50:44.157",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015215,1761101444170,-500.0,0.00030729,2,"2025-10-22T02:50:44.170",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015216,1761101444180,-500.0,0.00030729,2,"2025-10-22T02:50:44.180",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015217,1761101444191,-500.0,0.00030729,2,"2025-10-22T02:50:44.191",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015218,1761101444201,-250.0,0.00030729,2,"2025-10-22T02:50:44.201",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015219,1761101444211,-500.0,0.00030729,2,"2025-10-22T02:50:44.211",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015220,1761101444220,-225.2462219,0.00030784,2,"2025-10-22T02:50:44.220",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015221,1761101444231,-500.0,0.00030784,2,"2025-10-22T02:50:44.231",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015222,1761101444242,-504.47967922,0.00030784,2,"2025-10-22T02:50:44.242",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015223,1761101444251,-500.0,0.00030784,2,"2025-10-22T02:50:44.251",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015224,1761101444260,-500.0,0.00030784,2,"2025-10-22T02:50:44.260",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015225,1761101444269,-4510.29181627,0.0003079,2,"2025-10-22T02:50:44.269",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015226,1761101444278,-10932.87922227,0.0003079,2,"2025-10-22T02:50:44.278",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015227,1761101444289,-4726.29,0.000308,2,"2025-10-22T02:50:44.289",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015228,1761101444300,-500.0,0.00030839,2,"2025-10-22T02:50:44.300",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015229,1761101444311,-500.0,0.00030839,2,"2025-10-22T02:50:44.311",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015230,1761101444320,-500.0,0.00030839,2,"2025-10-22T02:50:44.320",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015231,1761101444330,-500.0,0.00030893,2,"2025-10-22T02:50:44.330",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015232,1761101444339,-500.0,0.00030893,2,"2025-10-22T02:50:44.339",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015233,1761101444348,-500.0,0.00030893,2,"2025-10-22T02:50:44.348",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015234,1761101444358,-500.0,0.00030948,2,"2025-10-22T02:50:44.358",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015235,1761101444368,-202.26449881,0.00030948,2,"2025-10-22T02:50:44.368",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015236,1761101444378,-500.0,0.00030948,2,"2025-10-22T02:50:44.378",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015237,1761101444388,-606.71,0.00030959,2,"2025-10-22T02:50:44.388",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015238,1761101444397,-156.0,0.00031,120,"2025-10-22T02:50:44.397",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015239,1761101444408,-162.0,0.00031,120,"2025-10-22T02:50:44.408",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015240,1761101444419,-500.0,0.00031003,2,"2025-10-22T02:50:44.419",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015241,1761101444429,-500.0,0.00031003,2,"2025-10-22T02:50:44.429",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015242,1761101444438,-154.31916642,0.00031003,2,"2025-10-22T02:50:44.438",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015243,1761101444448,-350.95964609,0.00031013,2,"2025-10-22T02:50:44.448",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015244,1761101444459,-168.0,0.00031039,2,"2025-10-22T02:50:44.459",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015245,1761101444470,-500.0,0.00031041,2,"2025-10-22T02:50:44.470",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015246,1761101444481,-168.43,0.00031041,2,"2025-10-22T02:50:44.481",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015247,1761101444490,-500.0,0.00031058,2,"2025-10-22T02:50:44.490",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015248,1761101444499,-155.29419297,0.00031058,2,"2025-10-22T02:50:44.499",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015249,1761101444510,-1000.0,0.00031084,2,"2025-10-22T02:50:44.510",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015250,1761101444519,-168.0,0.00031096,2,"2025-10-22T02:50:44.519",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015251,1761101444528,-152.0,0.00031096,5,"2025-10-22T02:50:44.528",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015252,1761101444537,-798.91,0.000311,30,"2025-10-22T02:50:44.537",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015253,1761101444546,-439.37805235,0.00031113,2,"2025-10-22T02:50:44.546",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015254,1761101444555,-389.76062678,0.00031208,2,"2025-10-22T02:50:44.555",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015255,1761101444564,-168.0,0.0003123,2,"2025-10-22T02:50:44.564",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015256,1761101444574,-168.0,0.00031304,2,"2025-10-22T02:50:44.574",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015257,1761101444586,-150.0,0.00031378,2,"2025-10-22T02:50:44.586",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015258,1761101444596,-168.0,0.00031398,2,"2025-10-22T02:50:44.596",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015259,1761101444606,-719.7,0.000314,7,"2025-10-22T02:50:44.606",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015260,1761101444615,-1000.0,0.00031409,2,"2025-10-22T02:50:44.615",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015261,1761101444627,-168.0,0.00031435,2,"2025-10-22T02:50:44.627",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015262,1761101444637,-168.0,0.00031482,2,"2025-10-22T02:50:44.637",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015263,1761101444646,-162.461,0.000315,120,"2025-10-22T02:50:44.646",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015264,1761101444656,-599.14377561,0.0003152,2,"2025-10-22T02:50:44.656",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015265,1761101444665,-168.0,0.00031525,2,"2025-10-22T02:50:44.665",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015266,1761101444676,-158.17,0.00031537,15,"2025-10-22T02:50:44.676",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015267,1761101444687,-158.18,0.00031637,15,"2025-10-22T02:50:44.687",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015268,1761101444697,-631.91,0.00031647,15,"2025-10-22T02:50:44.697",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015269,1761101444707,-631.91,0.00031647,15,"2025-10-22T02:50:44.707",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015270,1761101444717,-631.91,0.00031647,15,"2025-10-22T02:50:44.717",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015271,1761101444728,-631.91,0.00031647,15,"2025-10-22T02:50:44.728",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015272,1761101444737,-150.0,0.00031655,2,"2025-10-22T02:50:44.737",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015273,1761101444747,-154.20133629,0.00031664,2,"2025-10-22T02:50:44.747",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015274,1761101444757,-150.0,0.00031667,2,"2025-10-22T02:50:44.757",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015275,1761101444767,-168.0,0.00031696,2,"2025-10-22T02:50:44.767",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015276,1761101444777,-200.0,0.00031734,2,"2025-10-22T02:50:44.777",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015277,1761101444787,-1425.0,0.0003176,2,"2025-10-22T02:50:44.787",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015278,1761101444797,-500.0,0.00031766,14,"2025-10-22T02:50:44.797",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015279,1761101444807,-500.0,0.00031766,7,"2025-10-22T02:50:44.807",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015280,1761101444817,-300.0,0.000318,2,"2025-10-22T02:50:44.817",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015281,1761101444826,-344.75363738,0.000318,2,"2025-10-22T02:50:44.826",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015282,1761101444835,-654.22,0.000318,50,"2025-10-22T02:50:44.835",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015283,1761101444846,-500.0,0.00031825,2,"2025-10-22T02:50:44.846",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015284,1761101444855,-208.36285139,0.00031827,2,"2025-10-22T02:50:44.855",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015285,1761101444865,-1225.8,0.00031863,2,"2025-10-22T02:50:44.865",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015286,1761101444877,-1094.46,0.00031863,2,"2025-10-22T02:50:44.877",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015287,1761101444887,-171.41,0.00031863,2,"2025-10-22T02:50:44.887",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015288,1761101444898,-414.15,0.00031863,2,"2025-10-22T02:50:44.898",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015289,1761101444908,-1200.82,0.00031863,2,"2025-10-22T02:50:44.908",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015290,1761101444918,-414.15,0.00031863,2,"2025-10-22T02:50:44.918",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015291,1761101444929,-1199.92,0.00031863,2,"2025-10-22T02:50:44.929",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015292,1761101444940,-414.15,0.00031863,2,"2025-10-22T02:50:44.940",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015293,1761101444950,-413.75,0.00031863,2,"2025-10-22T02:50:44.950",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015294,1761101444959,-258.0,0.00031881,7,"2025-10-22T02:50:44.959",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015295,1761101444970,-2548.0,0.00031896,2,"2025-10-22T02:50:44.970",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015296,1761101444982,-4726.29,0.000319,2,"2025-10-22T02:50:44.982",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015297,1761101444993,-150.0,0.00031912,2,"2025-10-22T02:50:44.993",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015298,1761101445008,-631.91,0.00031921,15,"2025-10-22T02:50:45.008",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015299,1761101445017,-631.91,0.00031921,15,"2025-10-22T02:50:45.017",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015300,1761101445027,-150.0,0.00031947,2,"2025-10-22T02:50:45.027",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015301,1761101445036,-1000.0,0.00031953,2,"2025-10-22T02:50:45.036",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015302,1761101445047,-1425.0,0.00031983,2,"2025-10-22T02:50:45.047",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015303,1761101445058,-628.84048359,0.00031999,14,"2025-10-22T02:50:45.058",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015304,1761101445067,-947.63948665,0.00032,120,"2025-10-22T02:50:45.067",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015305,1761101445078,-2074.86565963,0.00032,5,"2025-10-22T02:50:45.078",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015306,1761101445088,-10216.83525244,0.00032,5,"2025-10-22T02:50:45.088",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015307,1761101445098,-1000.0,0.00032,2,"2025-10-22T02:50:45.098",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015308,1761101445109,-1000.0,0.00032,2,"2025-10-22T02:50:45.109",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015309,1761101445118,-1000.0,0.00032,2,"2025-10-22T02:50:45.118",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015310,1761101445129,-1000.0,0.00032,2,"2025-10-22T02:50:45.129",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015311,1761101445139,-91962.65975632,0.00032,2,"2025-10-22T02:50:45.139",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015312,1761101445149,-1000.0,0.00032,2,"2025-10-22T02:50:45.149",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015313,1761101445158,-1000.0,0.00032,2,"2025-10-22T02:50:45.158",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015314,1761101445168,-1000.0,0.00032,2,"2025-10-22T02:50:45.168",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015315,1761101445178,-1000.0,0.00032,2,"2025-10-22T02:50:45.178",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015316,1761101445187,-1000.0,0.00032,2,"2025-10-22T02:50:45.187",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015317,1761101445198,-1000.0,0.00032,2,"2025-10-22T02:50:45.198",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015318,1761101445209,-3030.2963636,0.00032,4,"2025-10-22T02:50:45.209",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015319,1761101445220,-190.80325287,0.00032,2,"2025-10-22T02:50:45.220",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015320,1761101445230,-10022.37710389,0.00032,120,"2025-10-22T02:50:45.230",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015321,1761101445239,-298.64905258,0.00032,120,"2025-10-22T02:50:45.239",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015322,1761101445248,-289.10876777,0.00032,120,"2025-10-22T02:50:45.248",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015323,1761101445258,-172.09471183,0.00032,120,"2025-10-22T02:50:45.258",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015324,1761101445267,-164.22574656,0.00032,120,"2025-10-22T02:50:45.267",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015325,1761101445276,-198.64326032,0.00032,120,"2025-10-22T02:50:45.276",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015326,1761101445286,-188.81429718,0.00032,120,"2025-10-22T02:50:45.286",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015327,1761101445299,-316.38316586,0.00032,120,"2025-10-22T02:50:45.299",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015328,1761101445308,-400.0,0.00032,2,"2025-10-22T02:50:45.308",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015329,1761101445317,-369.35926653,0.00032,120,"2025-10-22T02:50:45.317",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015330,1761101445326,-1011.0,0.00032,2,"2025-10-22T02:50:45.326",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015331,1761101445335,-151.0,0.00032,30,"2025-10-22T02:50:45.335",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015332,1761101445345,-180.718243,0.00032,30,"2025-10-22T02:50:45.345",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015333,1761101445354,-224.89424028,0.00032001,2,"2025-10-22T02:50:45.354",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015334,1761101445363,-1000.0,0.00032013,2,"2025-10-22T02:50:45.363",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015335,1761101445373,-150.0,0.00032042,2,"2025-10-22T02:50:45.373",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015336,1761101445386,-150.16,0.00032055,2,"2025-10-22T02:50:45.386",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015337,1761101445395,-151.14,0.00032055,2,"2025-10-22T02:50:45.395",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015338,1761101445406,-1200.82,0.00032055,2,"2025-10-22T02:50:45.406",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015339,1761101445418,-301.49,0.00032055,2,"2025-10-22T02:50:45.418",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015340,1761101445428,-1094.46,0.00032055,2,"2025-10-22T02:50:45.428",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015341,1761101445437,-192.31,0.00032055,2,"2025-10-22T02:50:45.437",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015342,1761101445447,-336.23,0.00032055,2,"2025-10-22T02:50:45.447",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015343,1761101445456,-828.1,0.00032055,2,"2025-10-22T02:50:45.456",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015344,1761101445466,-1200.82,0.00032055,2,"2025-10-22T02:50:45.466",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015345,1761101445476,-168.43,0.00032055,2,"2025-10-22T02:50:45.476",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015346,1761101445488,-176.26,0.00032055,2,"2025-10-22T02:50:45.488",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015347,1761101445498,-176.26,0.00032055,2,"2025-10-22T02:50:45.498",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015348,1761101445509,-1200.82,0.00032055,2,"2025-10-22T02:50:45.509",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015349,1761101445519,-150.0,0.00032055,2,"2025-10-22T02:50:45.519",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015350,1761101445529,-168.43,0.00032055,2,"2025-10-22T02:50:45.529",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015351,1761101445539,-1200.82,0.00032055,2,"2025-10-22T02:50:45.539",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015352,1761101445548,-176.26,0.00032055,2,"2025-10-22T02:50:45.548",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015353,1761101445558,-168.43,0.00032055,2,"2025-10-22T02:50:45.558",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015354,1761101445567,-168.43,0.00032055,2,"2025-10-22T02:50:45.567",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015355,1761101445578,-150.0,0.00032055,2,"2025-10-22T02:50:45.578",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015356,1761101445588,-168.43,0.00032055,2,"2025-10-22T02:50:45.588",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015357,1761101445601,-168.0,0.00032066,2,"2025-10-22T02:50:45.601",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015358,1761101445611,-1000.0,0.00032079,2,"2025-10-22T02:50:45.611",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015359,1761101445624,-150.0,0.00032087,2,"2025-10-22T02:50:45.624",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015360,1761101445634,-1425.0,0.00032118,2,"2025-10-22T02:50:45.634",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015361,1761101445644,-22410.67,0.00032132,8,"2025-10-22T02:50:45.644",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015362,1761101445654,-2997.58,0.00032132,8,"2025-10-22T02:50:45.654",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015363,1761101445664,-1000.0,0.00032191,20,"2025-10-22T02:50:45.664",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015364,1761101445673,-1000.0,0.00032191,20,"2025-10-22T02:50:45.673",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015365,1761101445683,-761.6478065,0.00032191,20,"2025-10-22T02:50:45.683",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015367,1761101445702,-631.91,0.00032195,15,"2025-10-22T02:50:45.702",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015368,1761101445711,-631.91,0.00032195,15,"2025-10-22T02:50:45.711",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015369,1761101445723,-166.39,0.0003222,2,"2025-10-22T02:50:45.723",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015370,1761101445733,-150.0,0.00032243,2,"2025-10-22T02:50:45.733",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015371,1761101445743,-798.91,0.000323,30,"2025-10-22T02:50:45.743",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015372,1761101445754,-564.73185175,0.00032328,7,"2025-10-22T02:50:45.754",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015373,1761101445770,-1425.0,0.00032372,2,"2025-10-22T02:50:45.770",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015374,1761101445782,-347.78,0.00032379,30,"2025-10-22T02:50:45.782",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015375,1761101445791,-1425.0,0.00032391,2,"2025-10-22T02:50:45.791",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015376,1761101445802,-150.0,0.00032419,2,"2025-10-22T02:50:45.802",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015377,1761101445812,-1000.0,0.00032421,2,"2025-10-22T02:50:45.812",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015378,1761101445823,-200.0,0.00032432,2,"2025-10-22T02:50:45.823",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015379,1761101445832,-200.0,0.00032432,2,"2025-10-22T02:50:45.832",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015380,1761101445843,-252.0,0.00032432,2,"2025-10-22T02:50:45.843",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015381,1761101445853,-200.0,0.00032432,2,"2025-10-22T02:50:45.853",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015382,1761101445863,-202.0,0.00032432,2,"2025-10-22T02:50:45.863",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015383,1761101445873,-200.0,0.00032432,2,"2025-10-22T02:50:45.873",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015384,1761101445882,-200.0,0.00032432,2,"2025-10-22T02:50:45.882",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015385,1761101445892,-200.0,0.00032432,2,"2025-10-22T02:50:45.892",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015386,1761101445901,-200.0,0.00032432,2,"2025-10-22T02:50:45.901",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015387,1761101445911,-200.0,0.00032432,2,"2025-10-22T02:50:45.911",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015388,1761101445921,-200.0,0.00032432,2,"2025-10-22T02:50:45.921",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015389,1761101445930,-200.0,0.00032432,2,"2025-10-22T02:50:45.930",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015390,1761101445940,-200.0,0.00032432,2,"2025-10-22T02:50:45.940",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015391,1761101445950,-200.0,0.00032432,2,"2025-10-22T02:50:45.950",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015392,1761101445961,-200.0,0.00032432,2,"2025-10-22T02:50:45.961",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015393,1761101445970,-200.0,0.00032432,2,"2025-10-22T02:50:45.970",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015394,1761101445979,-200.0,0.00032432,2,"2025-10-22T02:50:45.979",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015395,1761101445989,-200.0,0.00032432,2,"2025-10-22T02:50:45.989",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015396,1761101446002,-200.0,0.00032432,2,"2025-10-22T02:50:46.002",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015397,1761101446014,-200.0,0.00032432,2,"2025-10-22T02:50:46.014",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015398,1761101446024,-200.0,0.00032432,2,"2025-10-22T02:50:46.024",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015399,1761101446034,-200.0,0.00032432,2,"2025-10-22T02:50:46.034",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015400,1761101446044,-200.0,0.00032432,2,"2025-10-22T02:50:46.044",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015401,1761101446054,-200.0,0.00032432,2,"2025-10-22T02:50:46.054",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015402,1761101446064,-200.0,0.00032432,2,"2025-10-22T02:50:46.064",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015403,1761101446075,-200.0,0.00032432,2,"2025-10-22T02:50:46.075",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015404,1761101446085,-200.0,0.00032432,2,"2025-10-22T02:50:46.085",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015405,1761101446094,-200.0,0.00032432,2,"2025-10-22T02:50:46.094",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015406,1761101446104,-200.0,0.00032432,2,"2025-10-22T02:50:46.104",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015407,1761101446114,-200.0,0.00032432,2,"2025-10-22T02:50:46.114",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015408,1761101446124,-200.0,0.00032432,2,"2025-10-22T02:50:46.124",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015409,1761101446135,-200.0,0.00032432,2,"2025-10-22T02:50:46.135",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015410,1761101446144,-200.0,0.00032432,2,"2025-10-22T02:50:46.144",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015411,1761101446154,-200.0,0.00032432,2,"2025-10-22T02:50:46.154",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015412,1761101446163,-200.0,0.00032432,2,"2025-10-22T02:50:46.163",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015413,1761101446173,-200.0,0.00032432,2,"2025-10-22T02:50:46.173",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015414,1761101446183,-1425.0,0.00032457,2,"2025-10-22T02:50:46.183",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015415,1761101446192,-1425.0,0.00032461,2,"2025-10-22T02:50:46.192",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015416,1761101446202,-631.91,0.00032469,15,"2025-10-22T02:50:46.202",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015417,1761101446211,-631.91,0.00032469,15,"2025-10-22T02:50:46.211",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015418,1761101446221,-1000.0,0.00032484,2,"2025-10-22T02:50:46.221",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015419,1761101446230,-1425.0,0.00032501,2,"2025-10-22T02:50:46.230",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015420,1761101446240,-1425.0,0.00032522,2,"2025-10-22T02:50:46.240",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015421,1761101446250,-1425.0,0.0003253,2,"2025-10-22T02:50:46.250",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015422,1761101446259,-1000.0,0.0003253,2,"2025-10-22T02:50:46.259",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015423,1761101446268,-150.0,0.00032596,2,"2025-10-22T02:50:46.268",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015424,1761101446278,-719.7,0.000326,7,"2025-10-22T02:50:46.278",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015425,1761101446287,-152.0,0.00032629,6,"2025-10-22T02:50:46.287",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015426,1761101446297,-500.0,0.00032654,7,"2025-10-22T02:50:46.297",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015427,1761101446306,-500.0,0.00032654,7,"2025-10-22T02:50:46.306",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015428,1761101446315,-800.0,0.00032654,7,"2025-10-22T02:50:46.315",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015429,1761101446324,-1425.0,0.00032691,2,"2025-10-22T02:50:46.324",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015430,1761101446334,-150.0,0.00032694,2,"2025-10-22T02:50:46.334",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015431,1761101446343,-1000.0,0.000327,2,"2025-10-22T02:50:46.343",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015432,1761101446352,-631.91,0.00032743,15,"2025-10-22T02:50:46.352",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015433,1761101446362,-631.91,0.00032743,15,"2025-10-22T02:50:46.362",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015434,1761101446372,-175.96028635,0.00032776,2,"2025-10-22T02:50:46.372",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015435,1761101446381,-4510.29181627,0.00032776,2,"2025-10-22T02:50:46.381",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015436,1761101446391,-10932.87922227,0.00032776,2,"2025-10-22T02:50:46.391",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015437,1761101446400,-255.63585556,0.00032776,2,"2025-10-22T02:50:46.400",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015438,1761101446409,-183.89562413,0.00032776,2,"2025-10-22T02:50:46.409",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015439,1761101446419,-256.18721716,0.00032776,2,"2025-10-22T02:50:46.419",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015440,1761101446429,-161.6496426,0.00032776,15,"2025-10-22T02:50:46.429",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015441,1761101446438,-215.64627342,0.00032776,2,"2025-10-22T02:50:46.438",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015442,1761101446448,-337.54745827,0.00032776,2,"2025-10-22T02:50:46.448",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015443,1761101446457,-500.0,0.00032799,7,"2025-10-22T02:50:46.457",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015444,1761101446467,-34951.45869154,0.000328,30,"2025-10-22T02:50:46.467",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015445,1761101446478,-100000.0,0.000328,15,"2025-10-22T02:50:46.478",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015446,1761101446487,-5800.0,0.000328,2,"2025-10-22T02:50:46.487",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015447,1761101446496,-14221.5025105,0.000328,30,"2025-10-22T02:50:46.496",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015448,1761101447090,-506.92861619,0.0002587,2,"2025-10-22T02:50:47.090",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015449,1761101447114,-151.0,0.00015224,2,"2025-10-22T02:50:47.114",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015450,1761101447125,-1.94363408,0.0002587,2,"2025-10-22T02:50:47.125",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015451,1761101447136,-150.0,0.00030455,2,"2025-10-22T02:50:47.136",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015452,1761101447146,-150.95353658,0.0003051,2,"2025-10-22T02:50:47.146",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015453,1761101447155,-150.0,0.00030565,2,"2025-10-22T02:50:47.155",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015454,1761101447164,-201.19860282,0.00030619,2,"2025-10-22T02:50:47.164",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015455,1761101447173,-377.90422652,0.000328,30,"2025-10-22T02:50:47.173",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015456,1761101447646,161.61540878,0.00034312,120,"2025-10-22T02:50:47.646",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015477,1761101523950,569.71157097,0.00016499,120,"2025-10-22T02:52:03.950",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015478,1761101525680,300.0,0.00016499,120,"2025-10-22T02:52:05.680",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015479,1761101525762,449.33389637,0.00022727,120,"2025-10-22T02:52:05.762",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015480,1761101525826,1073.8976808,0.00034312,30,"2025-10-22T02:52:05.826",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015481,1761101526342,195.0,0.00016499,120,"2025-10-22T02:52:06.342",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015482,1761101527628,225.4948175,0.00034312,30,"2025-10-22T02:52:07.628",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015483,1761101530248,1067.20985909,0.00034312,30,"2025-10-22T02:52:10.248",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015484,1761101530827,513.09483795,0.00034312,30,"2025-10-22T02:52:10.827",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015485,1761101532791,500.0,0.00034312,30,"2025-10-22T02:52:12.791",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015486,1761101532976,578.20924308,0.00034312,30,"2025-10-22T02:52:12.976",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015487,1761101533398,500.0,0.00034312,30,"2025-10-22T02:52:13.398",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015488,1761101534019,500.0,0.00034312,30,"2025-10-22T02:52:14.019",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015489,1761101534465,500.0,0.00034312,30,"2025-10-22T02:52:14.465",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015490,1761101534662,500.0,0.00034312,30,"2025-10-22T02:52:14.662",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015491,1761101535084,500.0,0.00034312,30,"2025-10-22T02:52:15.084",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015492,1761101535723,500.0,0.00034312,30,"2025-10-22T02:52:15.723",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015493,1761101536400,500.0,0.00034312,30,"2025-10-22T02:52:16.400",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015494,1761101537027,500.0,0.00034312,30,"2025-10-22T02:52:17.027",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015495,1761101537694,500.0,0.00034312,30,"2025-10-22T02:52:17.694",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015496,1761101538328,500.0,0.00034312,30,"2025-10-22T02:52:18.328",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015497,1761101538992,500.0,0.00034312,30,"2025-10-22T02:52:18.992",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015498,1761101539621,500.0,0.00034312,30,"2025-10-22T02:52:19.621",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015499,1761101540246,500.0,0.00034312,30,"2025-10-22T02:52:20.246",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015500,1761101540947,500.0,0.00034312,30,"2025-10-22T02:52:20.947",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015501,1761101542959,908.82292457,0.00034312,120,"2025-10-22T02:52:22.959",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015522,1761101751492,-285.4388,0.0001807,2,"2025-10-22T02:55:51.492",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015529,1761101827713,185.74202434,0.00034312,30,"2025-10-22T02:57:07.713",0.0003431,71.1,0.9488976657263636,3426878202.745516]
[392015689,1761102631927,-525.74328535,0.00014998,2,"2025-10-22T03:10:31.927",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015690,1761102631939,-578.1981307,0.00014998,2,"2025-10-22T03:10:31.939",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015691,1761102631952,-96.05858395,0.00014998,2,"2025-10-22T03:10:31.952",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015692,1761102631964,-377.26141605,0.00014999,2,"2025-10-22T03:10:31.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015693,1761102631978,-147.57203937,0.00014999,2,"2025-10-22T03:10:31.978",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015694,1761102631987,-504.6095674,0.00014999,2,"2025-10-22T03:10:31.987",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015695,1761102631996,-500.0,0.00014999,2,"2025-10-22T03:10:31.996",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015696,1761102632006,-458.46675844,0.00014999,2,"2025-10-22T03:10:32.006",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015697,1761102632017,-118.53539072,0.00014999,2,"2025-10-22T03:10:32.017",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015698,1761102632027,-300.0,0.00015696,2,"2025-10-22T03:10:32.027",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015699,1761102632036,-183.49675954,0.00016489,2,"2025-10-22T03:10:32.036",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015700,1761102632054,-139.44561452,0.00016498,2,"2025-10-22T03:10:32.054",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015701,1761102632068,-160.55438548,0.00016498,2,"2025-10-22T03:10:32.068",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015702,1761102632077,-300.0,0.00016498,2,"2025-10-22T03:10:32.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015703,1761102632087,-320.38809313,0.00016498,2,"2025-10-22T03:10:32.087",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015704,1761102632117,-283.40006991,0.00016498,2,"2025-10-22T03:10:32.117",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015705,1761102632126,-2500.0,0.00016498,2,"2025-10-22T03:10:32.126",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015706,1761102632137,-280.48696741,0.00016498,2,"2025-10-22T03:10:32.137",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015708,1761102632146,-300.0,0.00016498,2,"2025-10-22T03:10:32.146",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015710,1761102632155,-300.0,0.00016499,2,"2025-10-22T03:10:32.155",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015712,1761102632164,-302.13792855,0.00016499,2,"2025-10-22T03:10:32.164",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015714,1761102632173,-476.13251256,0.0001806,2,"2025-10-22T03:10:32.173",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015716,1761102632182,-159.81,0.00018374,2,"2025-10-22T03:10:32.182",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015718,1761102632191,-151.0,0.00018392,2,"2025-10-22T03:10:32.191",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015720,1761102632200,-151.0,0.00018398,2,"2025-10-22T03:10:32.200",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015722,1761102632210,-151.0,0.00018407,2,"2025-10-22T03:10:32.210",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015724,1761102632219,-151.0,0.00018424,2,"2025-10-22T03:10:32.219",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015726,1761102632228,-2548.0,0.00027676,2,"2025-10-22T03:10:32.228",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015728,1761102632238,-300.0,0.00029498,7,"2025-10-22T03:10:32.238",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015730,1761102632247,-300.0,0.00029498,7,"2025-10-22T03:10:32.247",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015732,1761102632257,-150.0,0.00029509,2,"2025-10-22T03:10:32.257",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015734,1761102632267,-476.13251256,0.0002951,7,"2025-10-22T03:10:32.267",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015736,1761102632277,-500.0,0.0002951,7,"2025-10-22T03:10:32.277",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015738,1761102632286,-500.0,0.0002951,7,"2025-10-22T03:10:32.286",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015740,1761102632295,-917.21715578,0.0002951,7,"2025-10-22T03:10:32.295",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015743,1761102632305,-500.0,0.0002951,7,"2025-10-22T03:10:32.305",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015746,1761102632315,-514.45062619,0.0002951,7,"2025-10-22T03:10:32.315",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015749,1761102632325,-500.0,0.0002951,7,"2025-10-22T03:10:32.325",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015752,1761102632334,-500.0,0.0002951,7,"2025-10-22T03:10:32.334",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015754,1761102632344,-500.0,0.0002951,7,"2025-10-22T03:10:32.344",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015756,1761102632354,-500.0,0.0002951,7,"2025-10-22T03:10:32.354",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015758,1761102632363,-500.0,0.0002951,7,"2025-10-22T03:10:32.363",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015760,1761102632372,-800.0,0.0002951,7,"2025-10-22T03:10:32.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015762,1761102632381,-500.0,0.0002951,7,"2025-10-22T03:10:32.381",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015764,1761102632390,-500.0,0.0002951,7,"2025-10-22T03:10:32.390",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015766,1761102632399,-500.0,0.0002951,7,"2025-10-22T03:10:32.399",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015768,1761102632410,-500.0,0.0002951,7,"2025-10-22T03:10:32.410",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015770,1761102632419,-500.0,0.0002951,7,"2025-10-22T03:10:32.419",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015771,1761102632429,-500.0,0.0002951,7,"2025-10-22T03:10:32.429",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015772,1761102632438,-500.0,0.0002951,7,"2025-10-22T03:10:32.438",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015773,1761102632447,-500.0,0.0002951,7,"2025-10-22T03:10:32.447",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015774,1761102632456,-500.0,0.0002951,7,"2025-10-22T03:10:32.456",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015775,1761102632465,-600.0,0.0002951,7,"2025-10-22T03:10:32.465",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015776,1761102632475,-500.0,0.0002951,7,"2025-10-22T03:10:32.475",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015777,1761102632485,-500.0,0.0002951,7,"2025-10-22T03:10:32.485",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015778,1761102632495,-500.0,0.0002951,7,"2025-10-22T03:10:32.495",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015779,1761102632504,-500.0,0.0002951,7,"2025-10-22T03:10:32.504",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015780,1761102632514,-500.0,0.0002951,7,"2025-10-22T03:10:32.514",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015781,1761102632524,-500.0,0.0002951,7,"2025-10-22T03:10:32.524",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015782,1761102632534,-500.0,0.0002951,7,"2025-10-22T03:10:32.534",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015783,1761102632543,-500.0,0.0002951,7,"2025-10-22T03:10:32.543",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015784,1761102632554,-500.0,0.0002951,7,"2025-10-22T03:10:32.554",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015785,1761102632563,-568.24272657,0.0002951,7,"2025-10-22T03:10:32.563",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015786,1761102632573,-500.0,0.0002951,7,"2025-10-22T03:10:32.573",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015787,1761102632582,-510.80601882,0.0002951,7,"2025-10-22T03:10:32.582",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015788,1761102632591,-504.62684096,0.0002951,7,"2025-10-22T03:10:32.591",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015789,1761102632600,-913.16377408,0.0002951,7,"2025-10-22T03:10:32.600",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015790,1761102632609,-343.77,0.0002951,7,"2025-10-22T03:10:32.609",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015791,1761102632619,-343.77,0.00029784,7,"2025-10-22T03:10:32.619",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015792,1761102632629,-343.77,0.00030058,7,"2025-10-22T03:10:32.629",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015793,1761102632638,-250.0,0.00030152,7,"2025-10-22T03:10:32.638",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015794,1761102632648,-1000.0,0.00030302,2,"2025-10-22T03:10:32.648",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015795,1761102632658,-343.77,0.00030332,7,"2025-10-22T03:10:32.658",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015796,1761102632667,-1000.0,0.00030407,2,"2025-10-22T03:10:32.667",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015797,1761102632677,-264.82,0.0003041,2,"2025-10-22T03:10:32.677",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015798,1761102632688,-5000.0,0.00030459,2,"2025-10-22T03:10:32.688",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015799,1761102632698,-300.0,0.0003046,2,"2025-10-22T03:10:32.698",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015800,1761102632708,-2690.7,0.00030504,2,"2025-10-22T03:10:32.708",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015801,1761102632721,-774.04,0.00030513,2,"2025-10-22T03:10:32.721",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015802,1761102632731,-175.539,0.00030549,26,"2025-10-22T03:10:32.731",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015803,1761102632740,-921.286,0.00030549,26,"2025-10-22T03:10:32.740",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015804,1761102632749,-343.8,0.00030606,7,"2025-10-22T03:10:32.749",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015805,1761102632760,-518.61,0.00030608,2,"2025-10-22T03:10:32.760",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015806,1761102632770,-1000.0,0.00030631,2,"2025-10-22T03:10:32.770",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015807,1761102632781,-2548.0,0.00030676,2,"2025-10-22T03:10:32.781",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015808,1761102632793,-208.36285139,0.0003078,2,"2025-10-22T03:10:32.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015809,1761102632803,-1000.0,0.00030863,2,"2025-10-22T03:10:32.803",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015810,1761102632815,-6341.0,0.00031147,2,"2025-10-22T03:10:32.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015811,1761102632825,-373.5,0.00031299,2,"2025-10-22T03:10:32.825",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015812,1761102632836,-1000.0,0.00031311,2,"2025-10-22T03:10:32.836",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015813,1761102632846,-150.0,0.00031582,2,"2025-10-22T03:10:32.846",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015814,1761102632855,-1000.0,0.00031637,2,"2025-10-22T03:10:32.855",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015815,1761102632865,-500.0,0.00031643,15,"2025-10-22T03:10:32.865",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015816,1761102632875,-500.0,0.00031643,15,"2025-10-22T03:10:32.875",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015817,1761102632886,-500.0,0.00031643,15,"2025-10-22T03:10:32.886",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015818,1761102632895,-673.90048552,0.00031661,2,"2025-10-22T03:10:32.895",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015819,1761102632905,-500.0,0.00031736,2,"2025-10-22T03:10:32.905",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015820,1761102632915,-297.37562203,0.00031736,2,"2025-10-22T03:10:32.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015821,1761102632926,-1082.0,0.00031739,2,"2025-10-22T03:10:32.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015822,1761102632936,-1082.0,0.0003177,2,"2025-10-22T03:10:32.936",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015823,1761102632946,-1000.0,0.00031771,2,"2025-10-22T03:10:32.946",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015824,1761102632956,-500.0,0.00031825,2,"2025-10-22T03:10:32.956",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015825,1761102632966,-150.0,0.00031825,2,"2025-10-22T03:10:32.966",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015826,1761102632976,-1166.0,0.00031825,2,"2025-10-22T03:10:32.976",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015827,1761102632985,-152.43104566,0.00031825,2,"2025-10-22T03:10:32.985",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015828,1761102632995,-279.1412531,0.00031825,2,"2025-10-22T03:10:32.995",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015829,1761102633005,-150.0,0.00031825,2,"2025-10-22T03:10:33.005",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015830,1761102633015,-150.0,0.00031825,2,"2025-10-22T03:10:33.015",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015831,1761102633025,-150.0,0.00031825,2,"2025-10-22T03:10:33.025",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015832,1761102633035,-500.0,0.00031825,2,"2025-10-22T03:10:33.035",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015833,1761102633044,-150.0,0.00031825,2,"2025-10-22T03:10:33.044",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015834,1761102633054,-180.25895296,0.00031825,2,"2025-10-22T03:10:33.054",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015835,1761102633063,-150.0,0.00031825,2,"2025-10-22T03:10:33.063",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015836,1761102633073,-150.0,0.00031825,2,"2025-10-22T03:10:33.073",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015837,1761102633082,-150.0,0.00031825,2,"2025-10-22T03:10:33.082",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015838,1761102633092,-4000.0,0.00031865,30,"2025-10-22T03:10:33.092",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015839,1761102633103,-500.0,0.0003188,2,"2025-10-22T03:10:33.103",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015840,1761102633112,-1166.0,0.0003188,2,"2025-10-22T03:10:33.112",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015841,1761102633122,-150.0,0.0003188,2,"2025-10-22T03:10:33.122",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015842,1761102633132,-150.0,0.0003188,2,"2025-10-22T03:10:33.132",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015843,1761102633142,-161.81214183,0.0003188,2,"2025-10-22T03:10:33.142",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015844,1761102633152,-150.0,0.0003188,2,"2025-10-22T03:10:33.152",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015845,1761102633162,-150.0,0.0003188,2,"2025-10-22T03:10:33.162",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015846,1761102633172,-150.0,0.0003188,2,"2025-10-22T03:10:33.172",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015847,1761102633181,-3216.7871,0.000319,2,"2025-10-22T03:10:33.181",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015848,1761102633191,-233.6113,0.000319,2,"2025-10-22T03:10:33.191",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015849,1761102633200,-278.9074,0.000319,2,"2025-10-22T03:10:33.200",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015850,1761102633210,-4058.2531,0.000319,2,"2025-10-22T03:10:33.210",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015851,1761102633219,-2135.6592,0.000319,2,"2025-10-22T03:10:33.219",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015852,1761102633229,-500.0,0.00031917,15,"2025-10-22T03:10:33.229",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015853,1761102633239,-500.0,0.00031917,15,"2025-10-22T03:10:33.239",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015854,1761102633249,-500.0,0.00031935,2,"2025-10-22T03:10:33.249",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015855,1761102633258,-1166.0,0.00031935,2,"2025-10-22T03:10:33.258",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015856,1761102633268,-150.0,0.00031935,2,"2025-10-22T03:10:33.268",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015857,1761102633276,-208.0752666,0.00031935,2,"2025-10-22T03:10:33.276",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015858,1761102633285,-150.0,0.00031935,2,"2025-10-22T03:10:33.285",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015859,1761102633294,-200.0,0.00031935,2,"2025-10-22T03:10:33.294",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015860,1761102633303,-150.0,0.00031935,2,"2025-10-22T03:10:33.303",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015861,1761102633312,-1000.0,0.00031936,2,"2025-10-22T03:10:33.312",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015862,1761102633320,-500.0,0.00031989,2,"2025-10-22T03:10:33.320",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015863,1761102633332,-1166.0,0.00031989,2,"2025-10-22T03:10:33.332",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015864,1761102633341,-200.0,0.00031989,2,"2025-10-22T03:10:33.341",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015865,1761102633351,-210.57583638,0.00031989,2,"2025-10-22T03:10:33.351",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015866,1761102633360,-150.0,0.00031989,2,"2025-10-22T03:10:33.360",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015867,1761102633369,-22410.67,0.00031999,8,"2025-10-22T03:10:33.369",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015868,1761102633379,-55240.21,0.00031999,8,"2025-10-22T03:10:33.379",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015869,1761102633389,-2997.58,0.00031999,8,"2025-10-22T03:10:33.389",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015870,1761102633399,-167.94,0.00032,2,"2025-10-22T03:10:33.399",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015871,1761102633408,-253.10653269,0.00032,120,"2025-10-22T03:10:33.408",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015872,1761102633418,-1000.0,0.00032,2,"2025-10-22T03:10:33.418",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015873,1761102633427,-9020.1393935,0.00032,120,"2025-10-22T03:10:33.427",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015874,1761102633436,-172.09471182,0.00032,120,"2025-10-22T03:10:33.436",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015875,1761102633447,-1000.0,0.00032,2,"2025-10-22T03:10:33.447",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015876,1761102633457,-1000.0,0.00032,2,"2025-10-22T03:10:33.457",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015877,1761102633466,-1000.0,0.00032,2,"2025-10-22T03:10:33.466",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015878,1761102633475,-1000.0,0.00032,2,"2025-10-22T03:10:33.475",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015879,1761102633485,-164.22574656,0.00032,120,"2025-10-22T03:10:33.485",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015880,1761102633495,-188.81429718,0.00032,120,"2025-10-22T03:10:33.495",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015881,1761102633505,-231.28701422,0.00032,120,"2025-10-22T03:10:33.505",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015882,1761102633514,-238.91924207,0.00032,120,"2025-10-22T03:10:33.514",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015883,1761102633524,-2500.51950081,0.00032,3,"2025-10-22T03:10:33.524",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015884,1761102633533,-2512.0,0.00032,4,"2025-10-22T03:10:33.533",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015885,1761102633542,-476.13251256,0.00032,120,"2025-10-22T03:10:33.542",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015886,1761102633551,-198.64326032,0.00032,120,"2025-10-22T03:10:33.551",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015887,1761102633561,-500.0,0.00032001,2,"2025-10-22T03:10:33.561",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015888,1761102633570,-150.0,0.00032001,2,"2025-10-22T03:10:33.570",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015889,1761102633579,-261.99522517,0.00032001,2,"2025-10-22T03:10:33.579",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015890,1761102633588,-150.0,0.00032001,2,"2025-10-22T03:10:33.588",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015891,1761102633598,-150.0,0.00032001,2,"2025-10-22T03:10:33.598",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015892,1761102633608,-217.71130999,0.00032001,2,"2025-10-22T03:10:33.608",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015893,1761102633618,-150.0,0.00032001,2,"2025-10-22T03:10:33.618",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015894,1761102633627,-150.0,0.00032001,2,"2025-10-22T03:10:33.627",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015895,1761102633638,-156.01180563,0.00032001,2,"2025-10-22T03:10:33.638",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015896,1761102633648,-150.0,0.00032001,2,"2025-10-22T03:10:33.648",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015897,1761102633657,-150.63504133,0.00032001,2,"2025-10-22T03:10:33.657",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015898,1761102633667,-224.89424028,0.00032001,2,"2025-10-22T03:10:33.667",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015899,1761102633676,-673.90048552,0.00032036,2,"2025-10-22T03:10:33.676",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015900,1761102633685,-500.0,0.00032044,2,"2025-10-22T03:10:33.685",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015901,1761102633695,-1166.0,0.00032044,2,"2025-10-22T03:10:33.695",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015902,1761102633704,-296.0,0.00032044,2,"2025-10-22T03:10:33.704",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015903,1761102633719,-548.0,0.00032056,2,"2025-10-22T03:10:33.719",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015904,1761102633730,-150.0,0.00032056,2,"2025-10-22T03:10:33.730",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015905,1761102633740,-150.0,0.00032056,2,"2025-10-22T03:10:33.740",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015906,1761102633749,-150.0,0.00032056,2,"2025-10-22T03:10:33.749",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015907,1761102633760,-150.0,0.00032056,2,"2025-10-22T03:10:33.760",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015908,1761102633770,-150.0,0.00032056,2,"2025-10-22T03:10:33.770",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015909,1761102633780,-1083.0,0.00032063,7,"2025-10-22T03:10:33.780",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015910,1761102633790,-1167.0,0.00032088,7,"2025-10-22T03:10:33.790",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015911,1761102633802,-500.0,0.00032099,2,"2025-10-22T03:10:33.802",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015912,1761102633812,-1166.0,0.00032099,2,"2025-10-22T03:10:33.812",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015913,1761102633821,-200.0,0.00032111,2,"2025-10-22T03:10:33.821",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015914,1761102633831,-200.0,0.00032111,2,"2025-10-22T03:10:33.831",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015915,1761102633841,-200.0,0.00032111,2,"2025-10-22T03:10:33.841",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015916,1761102633852,-200.0,0.00032111,2,"2025-10-22T03:10:33.852",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015917,1761102633862,-200.0,0.00032111,2,"2025-10-22T03:10:33.862",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015918,1761102633872,-210.93725279,0.00032154,2,"2025-10-22T03:10:33.872",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015919,1761102633882,-1166.0,0.00032154,2,"2025-10-22T03:10:33.882",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015920,1761102633892,-500.0,0.00032191,15,"2025-10-22T03:10:33.892",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015921,1761102633903,-500.0,0.00032191,15,"2025-10-22T03:10:33.903",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015922,1761102633915,-1000.0,0.00032191,20,"2025-10-22T03:10:33.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015923,1761102633927,-1000.0,0.00032191,20,"2025-10-22T03:10:33.927",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015924,1761102633937,-761.6478065,0.00032191,20,"2025-10-22T03:10:33.937",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015925,1761102633947,-1082.0,0.00032202,2,"2025-10-22T03:10:33.947",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015926,1761102633956,-1166.0,0.00032209,2,"2025-10-22T03:10:33.956",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015927,1761102633968,-673.90048552,0.00032245,2,"2025-10-22T03:10:33.968",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015928,1761102633982,-1166.0,0.00032263,2,"2025-10-22T03:10:33.982",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015929,1761102633993,-1000.0,0.00032299,2,"2025-10-22T03:10:33.993",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015930,1761102634004,-1166.0,0.00032318,2,"2025-10-22T03:10:34.004",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015931,1761102634013,-564.73185175,0.00032328,7,"2025-10-22T03:10:34.013",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015932,1761102634023,-1460.28245149,0.00032367,2,"2025-10-22T03:10:34.023",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015933,1761102634033,-1166.0,0.00032373,2,"2025-10-22T03:10:34.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015934,1761102634044,-673.90048552,0.00032378,2,"2025-10-22T03:10:34.044",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015935,1761102634055,-1425.0,0.00032388,2,"2025-10-22T03:10:34.055",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015936,1761102634065,-1082.0,0.00032394,2,"2025-10-22T03:10:34.065",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015937,1761102634074,-1036.29642025,0.0003241,2,"2025-10-22T03:10:34.074",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015938,1761102634084,-1167.0,0.00032414,2,"2025-10-22T03:10:34.084",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015939,1761102634093,-1425.0,0.00032417,2,"2025-10-22T03:10:34.093",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015940,1761102634103,-1166.0,0.00032428,2,"2025-10-22T03:10:34.103",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015941,1761102634113,-200.0,0.00032433,2,"2025-10-22T03:10:34.113",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015942,1761102634123,-200.0,0.00032433,2,"2025-10-22T03:10:34.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015943,1761102634133,-200.0,0.00032433,2,"2025-10-22T03:10:34.133",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015944,1761102634142,-200.0,0.00032433,2,"2025-10-22T03:10:34.142",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015945,1761102634153,-200.0,0.00032433,2,"2025-10-22T03:10:34.153",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015946,1761102634163,-200.0,0.00032433,2,"2025-10-22T03:10:34.163",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015947,1761102634174,-200.0,0.00032433,2,"2025-10-22T03:10:34.174",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015948,1761102634185,-200.0,0.00032433,2,"2025-10-22T03:10:34.185",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015949,1761102634195,-200.0,0.00032433,2,"2025-10-22T03:10:34.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015950,1761102634205,-200.0,0.00032433,2,"2025-10-22T03:10:34.205",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015951,1761102634216,-200.0,0.00032433,2,"2025-10-22T03:10:34.216",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015952,1761102634225,-200.0,0.00032433,2,"2025-10-22T03:10:34.225",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015953,1761102634235,-200.0,0.00032433,2,"2025-10-22T03:10:34.235",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015954,1761102634244,-200.0,0.00032433,2,"2025-10-22T03:10:34.244",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015955,1761102634255,-200.0,0.00032433,2,"2025-10-22T03:10:34.255",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015956,1761102634264,-200.0,0.00032433,2,"2025-10-22T03:10:34.264",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015957,1761102634274,-200.0,0.00032433,2,"2025-10-22T03:10:34.274",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015958,1761102634283,-200.0,0.00032433,2,"2025-10-22T03:10:34.283",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015959,1761102634293,-200.0,0.00032433,2,"2025-10-22T03:10:34.293",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015960,1761102634304,-200.0,0.00032433,2,"2025-10-22T03:10:34.304",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015961,1761102634313,-200.0,0.00032433,2,"2025-10-22T03:10:34.313",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015962,1761102634323,-200.0,0.00032433,2,"2025-10-22T03:10:34.323",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015963,1761102634333,-200.0,0.00032433,2,"2025-10-22T03:10:34.333",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015964,1761102634343,-200.0,0.00032433,2,"2025-10-22T03:10:34.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015965,1761102634352,-200.0,0.00032433,2,"2025-10-22T03:10:34.352",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015966,1761102634362,-200.0,0.00032433,2,"2025-10-22T03:10:34.362",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015967,1761102634372,-200.0,0.00032433,2,"2025-10-22T03:10:34.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015968,1761102634382,-200.0,0.00032433,2,"2025-10-22T03:10:34.382",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015969,1761102634393,-200.0,0.00032433,2,"2025-10-22T03:10:34.393",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015970,1761102634402,-200.0,0.00032433,2,"2025-10-22T03:10:34.402",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015971,1761102634412,-200.0,0.00032433,2,"2025-10-22T03:10:34.412",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015972,1761102634421,-200.0,0.00032433,2,"2025-10-22T03:10:34.421",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015973,1761102634431,-200.0,0.00032433,2,"2025-10-22T03:10:34.431",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015974,1761102634441,-254.0,0.00032433,2,"2025-10-22T03:10:34.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015975,1761102634450,-200.0,0.00032433,2,"2025-10-22T03:10:34.450",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015976,1761102634460,-200.0,0.00032433,2,"2025-10-22T03:10:34.460",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015977,1761102634470,-1026.98164527,0.00032443,2,"2025-10-22T03:10:34.470",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015978,1761102635010,-398.01835473,0.00032443,2,"2025-10-22T03:10:35.010",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015979,1761102635020,-1425.0,0.00032448,2,"2025-10-22T03:10:35.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015980,1761102635029,-500.0,0.00032465,15,"2025-10-22T03:10:35.029",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015981,1761102635039,-500.0,0.00032465,15,"2025-10-22T03:10:35.039",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015982,1761102635049,-1166.0,0.00032483,2,"2025-10-22T03:10:35.049",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015983,1761102635058,-1000.0,0.00032488,2,"2025-10-22T03:10:35.058",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015984,1761102635067,-2500.0,0.00032488,2,"2025-10-22T03:10:35.067",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015985,1761102635077,-38.04889103,0.0003249,2,"2025-10-22T03:10:35.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015986,1761102635088,-899.85612435,0.0003249,2,"2025-10-22T03:10:35.088",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015987,1761102635112,-487.09498462,0.0003249,2,"2025-10-22T03:10:35.112",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015988,1761102635121,-258.56197508,0.00032537,2,"2025-10-22T03:10:35.121",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015989,1761102635133,-907.43802492,0.00032537,2,"2025-10-22T03:10:35.133",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015990,1761102635147,-1166.0,0.00032592,2,"2025-10-22T03:10:35.147",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015991,1761102635157,-150.0,0.00032607,2,"2025-10-22T03:10:35.157",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015992,1761102635167,-704.0,0.00032617,5,"2025-10-22T03:10:35.167",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015993,1761102635176,-150.0,0.00032617,2,"2025-10-22T03:10:35.176",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015994,1761102635186,-1080.4967851,0.00032622,2,"2025-10-22T03:10:35.186",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015995,1761102637904,-500.0,0.00031735,2,"2025-10-22T03:10:37.904",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015996,1761102637914,-518.39539317,0.00031735,2,"2025-10-22T03:10:37.914",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015997,1761102637927,-500.0,0.00031735,2,"2025-10-22T03:10:37.927",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015998,1761102637939,-500.0,0.00031735,2,"2025-10-22T03:10:37.939",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392015999,1761102637949,-500.0,0.00031735,2,"2025-10-22T03:10:37.949",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016000,1761102637959,-510.42296506,0.00031735,2,"2025-10-22T03:10:37.959",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016001,1761102637968,-500.0,0.00031735,2,"2025-10-22T03:10:37.968",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016002,1761102637980,-500.0,0.00031735,2,"2025-10-22T03:10:37.980",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016003,1761102637989,-500.0,0.00031735,2,"2025-10-22T03:10:37.989",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016004,1761102637998,-450.82965179,0.00031735,2,"2025-10-22T03:10:37.998",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016005,1761102638010,-49.17034821,0.00031735,2,"2025-10-22T03:10:38.010",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016007,1761102638020,-461.28339254,0.00031735,2,"2025-10-22T03:10:38.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016202,1761102639948,-38.71660746,0.00031735,2,"2025-10-22T03:10:39.948",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016204,1761102639958,-500.0,0.00031735,2,"2025-10-22T03:10:39.958",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016206,1761102639967,-500.0,0.00031735,2,"2025-10-22T03:10:39.967",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016208,1761102639976,-350.10055001,0.00031735,2,"2025-10-22T03:10:39.976",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016210,1761102639986,-500.0,0.00031735,2,"2025-10-22T03:10:39.986",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016212,1761102639996,-500.0,0.00031735,2,"2025-10-22T03:10:39.996",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016214,1761102640007,-482.21210342,0.00031735,2,"2025-10-22T03:10:40.007",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016216,1761102640016,-500.0,0.00031735,2,"2025-10-22T03:10:40.016",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016218,1761102640026,-500.0,0.00031735,2,"2025-10-22T03:10:40.026",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016220,1761102640036,-500.0,0.00031735,2,"2025-10-22T03:10:40.036",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016222,1761102640046,-500.0,0.00031735,2,"2025-10-22T03:10:40.046",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016224,1761102640056,-12.79113719,0.00032622,2,"2025-10-22T03:10:40.056",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016226,1761102640065,-5000.0,0.00032624,2,"2025-10-22T03:10:40.065",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016228,1761102640075,-161.6496426,0.00032624,15,"2025-10-22T03:10:40.075",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016230,1761102640084,-175.3494799,0.00032633,2,"2025-10-22T03:10:40.084",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016250,1761102640271,-500.0,0.00032633,2,"2025-10-22T03:10:40.271",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016252,1761102640284,-185.21650087,0.00032633,2,"2025-10-22T03:10:40.284",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016254,1761102640294,-434.45819273,0.00032633,2,"2025-10-22T03:10:40.294",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016256,1761102640304,-150.0,0.00032633,2,"2025-10-22T03:10:40.304",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016258,1761102640313,-33155.1946,0.00032634,2,"2025-10-22T03:10:40.313",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016260,1761102640322,-2956.2453,0.00032634,2,"2025-10-22T03:10:40.322",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016262,1761102640331,-1000.0,0.00032634,2,"2025-10-22T03:10:40.331",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016264,1761102640341,-6228.69761599,0.00032637,2,"2025-10-22T03:10:40.341",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016267,1761102640357,-4536.01873621,0.00032637,2,"2025-10-22T03:10:40.357",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016269,1761102640365,-150.0,0.00032638,2,"2025-10-22T03:10:40.365",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016271,1761102640375,-1093.28792222,0.00032639,2,"2025-10-22T03:10:40.375",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016273,1761102640384,-1425.0,0.00032641,2,"2025-10-22T03:10:40.384",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016275,1761102640396,-1166.0,0.00032647,2,"2025-10-22T03:10:40.396",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016277,1761102640405,-1093.28792222,0.00032656,2,"2025-10-22T03:10:40.405",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016279,1761102640414,-10764.7163522,0.00032658,2,"2025-10-22T03:10:40.414",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016281,1761102640423,-150.0,0.00032667,2,"2025-10-22T03:10:40.423",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016283,1761102640432,-500.0,0.00032668,7,"2025-10-22T03:10:40.432",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016285,1761102640441,-800.0,0.00032668,7,"2025-10-22T03:10:40.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016286,1761102640451,-500.0,0.00032668,7,"2025-10-22T03:10:40.451",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016288,1761102640459,-150.0,0.00032673,2,"2025-10-22T03:10:40.459",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016290,1761102640468,-1093.28792222,0.00032673,2,"2025-10-22T03:10:40.468",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016292,1761102640478,-10764.7163522,0.00032685,2,"2025-10-22T03:10:40.478",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016294,1761102640487,-1093.28792222,0.0003269,2,"2025-10-22T03:10:40.487",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016296,1761102640497,-1166.0,0.00032702,2,"2025-10-22T03:10:40.497",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016297,1761102640506,-150.0,0.00032705,2,"2025-10-22T03:10:40.506",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016298,1761102640515,-1093.28792222,0.00032708,2,"2025-10-22T03:10:40.515",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016299,1761102640525,-303.3879472,0.00032709,14,"2025-10-22T03:10:40.525",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016300,1761102640533,-500.0,0.00032709,7,"2025-10-22T03:10:40.533",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016301,1761102640543,-10764.7163522,0.00032712,2,"2025-10-22T03:10:40.543",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016302,1761102640552,-86117.7308175,0.00032714,2,"2025-10-22T03:10:40.552",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016303,1761102640561,-500.0,0.00032721,14,"2025-10-22T03:10:40.561",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016304,1761102640571,-943.0,0.00032721,2,"2025-10-22T03:10:40.571",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016305,1761102640580,-943.0,0.00032723,2,"2025-10-22T03:10:40.580",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016306,1761102640589,-10764.7163522,0.00032723,2,"2025-10-22T03:10:40.589",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016307,1761102640600,-73571.96705825,0.00032724,2,"2025-10-22T03:10:40.600",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016308,1761102640609,-139941.312578,0.00032724,2,"2025-10-22T03:10:40.609",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016309,1761102640619,-37766.16669893,0.00032724,2,"2025-10-22T03:10:40.619",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016310,1761102640637,-366.62475476,0.00032724,2,"2025-10-22T03:10:40.637",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016312,1761102640649,-167529.43855031,0.00032724,2,"2025-10-22T03:10:40.649",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016314,1761102640659,-202.47139032,0.00032724,2,"2025-10-22T03:10:40.659",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016316,1761102640668,-152.04,0.00032724,2,"2025-10-22T03:10:40.668",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016318,1761102640677,-1093.28792222,0.00032725,2,"2025-10-22T03:10:40.677",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016320,1761102640687,-500.0,0.00032733,7,"2025-10-22T03:10:40.687",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016322,1761102640696,-500.0,0.00032733,7,"2025-10-22T03:10:40.696",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016324,1761102640706,-943.0,0.00032733,2,"2025-10-22T03:10:40.706",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016326,1761102640719,-943.0,0.00032733,2,"2025-10-22T03:10:40.719",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016328,1761102640728,-6929.5882823,0.00032734,2,"2025-10-22T03:10:40.728",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016330,1761102640738,-416962.4212975,0.00032734,2,"2025-10-22T03:10:40.738",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016332,1761102640747,-151.0,0.00032734,30,"2025-10-22T03:10:40.747",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016334,1761102640757,-151.0,0.00032734,30,"2025-10-22T03:10:40.757",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016336,1761102640766,-180.718243,0.00032734,30,"2025-10-22T03:10:40.766",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016338,1761102640775,-8226.48920014,0.00032735,2,"2025-10-22T03:10:40.775",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016340,1761102640786,-1000.0,0.00032738,2,"2025-10-22T03:10:40.786",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016342,1761102640795,-500.0,0.00032739,15,"2025-10-22T03:10:40.795",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016344,1761102640806,-500.0,0.00032739,15,"2025-10-22T03:10:40.806",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016346,1761102640815,-8226.48920014,0.00032739,2,"2025-10-22T03:10:40.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016348,1761102640824,-150.0,0.00032741,2,"2025-10-22T03:10:40.824",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016350,1761102640834,-1093.28792222,0.00032742,2,"2025-10-22T03:10:40.834",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016352,1761102640843,-150.0,0.00032745,2,"2025-10-22T03:10:40.843",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016354,1761102640852,-8226.48920014,0.00032749,2,"2025-10-22T03:10:40.852",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016356,1761102640861,-333.66,0.00032749,2,"2025-10-22T03:10:40.861",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016358,1761102640871,-1166.0,0.00032757,2,"2025-10-22T03:10:40.871",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016360,1761102640880,-1093.28792222,0.00032759,2,"2025-10-22T03:10:40.880",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016362,1761102640889,-16452.9784003,0.00032766,2,"2025-10-22T03:10:40.889",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016364,1761102640898,-150.0,0.00032766,2,"2025-10-22T03:10:40.898",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016366,1761102640908,-500.0,0.00032773,5,"2025-10-22T03:10:40.908",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016368,1761102640919,-500.0,0.00032773,5,"2025-10-22T03:10:40.919",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016370,1761102640929,-500.0,0.00032773,5,"2025-10-22T03:10:40.929",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016372,1761102640938,-511.15608382,0.00032773,2,"2025-10-22T03:10:40.938",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016374,1761102640948,-260.97339925,0.00032773,5,"2025-10-22T03:10:40.948",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016376,1761102640957,-502.72287121,0.00032773,5,"2025-10-22T03:10:40.957",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016378,1761102640966,-502.37096136,0.00032773,5,"2025-10-22T03:10:40.966",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016380,1761102640975,-500.0,0.00032773,5,"2025-10-22T03:10:40.975",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016382,1761102640983,-159.91237604,0.00032776,2,"2025-10-22T03:10:40.983",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016384,1761102640993,-175.96028635,0.00032776,2,"2025-10-22T03:10:40.993",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016386,1761102641002,-1093.28792222,0.00032776,2,"2025-10-22T03:10:41.002",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016388,1761102641012,-215.64627342,0.00032776,2,"2025-10-22T03:10:41.012",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016390,1761102641021,-1450.63334947,0.00032776,2,"2025-10-22T03:10:41.021",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016392,1761102641031,-256.18721716,0.00032776,2,"2025-10-22T03:10:41.031",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016394,1761102641040,-183.89562413,0.00032776,2,"2025-10-22T03:10:41.040",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016396,1761102641049,-337.54745827,0.00032776,2,"2025-10-22T03:10:41.049",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016398,1761102641059,-8226.48920014,0.0003278,2,"2025-10-22T03:10:41.059",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016400,1761102641068,-1082.0,0.00032783,2,"2025-10-22T03:10:41.068",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016402,1761102641077,-500.0,0.00032789,7,"2025-10-22T03:10:41.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016404,1761102641087,-300.0,0.000328,13,"2025-10-22T03:10:41.087",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016406,1761102641096,-300.0,0.000328,13,"2025-10-22T03:10:41.096",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016408,1761102641105,-300.0,0.000328,13,"2025-10-22T03:10:41.105",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016410,1761102641115,-300.0,0.000328,13,"2025-10-22T03:10:41.115",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016412,1761102641123,-300.0,0.000328,13,"2025-10-22T03:10:41.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016414,1761102641133,-300.0,0.000328,13,"2025-10-22T03:10:41.133",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016416,1761102641142,-300.0,0.000328,13,"2025-10-22T03:10:41.142",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016418,1761102641151,-300.0,0.000328,13,"2025-10-22T03:10:41.151",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016420,1761102641161,-300.0,0.000328,13,"2025-10-22T03:10:41.161",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016422,1761102641170,-170.51,0.000328,13,"2025-10-22T03:10:41.170",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016424,1761102641179,-5800.0,0.000328,2,"2025-10-22T03:10:41.179",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016426,1761102641190,-159.93258741,0.000328,2,"2025-10-22T03:10:41.190",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016428,1761102641201,-201.651176,0.000328,7,"2025-10-22T03:10:41.201",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016430,1761102641210,-1082.0,0.00032802,7,"2025-10-22T03:10:41.210",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016432,1761102641219,-150.0,0.00032808,2,"2025-10-22T03:10:41.219",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016434,1761102641228,-1166.0,0.00032811,2,"2025-10-22T03:10:41.228",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016436,1761102641238,-150.0,0.00032815,2,"2025-10-22T03:10:41.238",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016438,1761102641247,-150.0,0.00032825,2,"2025-10-22T03:10:41.247",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016440,1761102641257,-150.0,0.00032835,2,"2025-10-22T03:10:41.257",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016442,1761102641266,-49358.9352008,0.00032835,2,"2025-10-22T03:10:41.266",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016444,1761102641275,-8226.48920014,0.00032846,2,"2025-10-22T03:10:41.275",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016446,1761102641284,-8226.48920014,0.00032854,2,"2025-10-22T03:10:41.284",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016448,1761102641293,-943.0,0.00032855,2,"2025-10-22T03:10:41.293",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016450,1761102641302,-8226.48920014,0.00032855,2,"2025-10-22T03:10:41.302",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016452,1761102641311,-24679.4676004,0.00032856,2,"2025-10-22T03:10:41.311",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016454,1761102641320,-150.0,0.00032856,2,"2025-10-22T03:10:41.320",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016456,1761102641329,-2222.62983007,0.00032856,2,"2025-10-22T03:10:41.329",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016458,1761102641339,-151.0,0.00032856,30,"2025-10-22T03:10:41.339",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016460,1761102641348,-500.0,0.00032865,7,"2025-10-22T03:10:41.348",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016462,1761102641357,-500.0,0.00032865,7,"2025-10-22T03:10:41.357",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016464,1761102641367,-1166.0,0.00032866,2,"2025-10-22T03:10:41.367",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016466,1761102641376,-150.0,0.00032872,2,"2025-10-22T03:10:41.376",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016468,1761102641386,-509.78275973,0.00032873,5,"2025-10-22T03:10:41.386",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016470,1761102641395,-500.99314178,0.00032873,5,"2025-10-22T03:10:41.395",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016472,1761102641404,-500.9532401,0.00032873,5,"2025-10-22T03:10:41.404",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016474,1761102641413,-501.71795938,0.00032873,5,"2025-10-22T03:10:41.413",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016476,1761102641422,-394.34316863,0.00032873,5,"2025-10-22T03:10:41.422",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016478,1761102641431,-501.33864245,0.00032873,5,"2025-10-22T03:10:41.431",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016480,1761102641441,-501.16146139,0.00032873,5,"2025-10-22T03:10:41.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016482,1761102641450,-501.14759463,0.00032873,5,"2025-10-22T03:10:41.450",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016484,1761102641462,-500.56645068,0.00032873,5,"2025-10-22T03:10:41.462",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016486,1761102641471,-327.08015158,0.00032873,5,"2025-10-22T03:10:41.471",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016488,1761102641480,-502.30666201,0.00032873,5,"2025-10-22T03:10:41.480",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016491,1761102641490,-501.41708444,0.00032873,5,"2025-10-22T03:10:41.490",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016493,1761102641499,-500.60944018,0.00032873,5,"2025-10-22T03:10:41.499",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016494,1761102641508,-504.29974174,0.00032873,5,"2025-10-22T03:10:41.508",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016497,1761102641518,-421.34634469,0.00032873,5,"2025-10-22T03:10:41.518",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016499,1761102641527,-308.085877,0.00032873,5,"2025-10-22T03:10:41.527",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016501,1761102641535,-500.28366672,0.00032873,2,"2025-10-22T03:10:41.535",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016503,1761102641545,-501.33173402,0.00032873,5,"2025-10-22T03:10:41.545",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016504,1761102641554,-500.0,0.00032873,5,"2025-10-22T03:10:41.554",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016506,1761102641563,-503.41328912,0.00032873,5,"2025-10-22T03:10:41.563",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016508,1761102641573,-174.95325814,0.00032873,5,"2025-10-22T03:10:41.573",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016511,1761102641582,-501.3279552,0.00032873,5,"2025-10-22T03:10:41.582",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016513,1761102641591,-502.82266479,0.00032873,5,"2025-10-22T03:10:41.591",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016515,1761102641601,-500.74906514,0.00032873,5,"2025-10-22T03:10:41.601",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016517,1761102641610,-500.0,0.00032873,5,"2025-10-22T03:10:41.610",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016519,1761102641618,-500.0,0.00032873,5,"2025-10-22T03:10:41.618",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016521,1761102641627,-524.39181581,0.00032873,5,"2025-10-22T03:10:41.627",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016523,1761102641636,-500.0,0.00032873,5,"2025-10-22T03:10:41.636",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016525,1761102641646,-501.54048659,0.00032873,5,"2025-10-22T03:10:41.646",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016527,1761102641655,-503.65189459,0.00032873,5,"2025-10-22T03:10:41.655",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016529,1761102641664,-502.46874207,0.00032873,5,"2025-10-22T03:10:41.664",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016530,1761102641673,-502.95888941,0.00032873,5,"2025-10-22T03:10:41.673",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016533,1761102641683,-2546.1751442,0.00032873,5,"2025-10-22T03:10:41.683",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016535,1761102641692,-913.06,0.00032874,10,"2025-10-22T03:10:41.692",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016537,1761102641701,-913.06,0.00032874,10,"2025-10-22T03:10:41.701",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016539,1761102641711,-913.06,0.00032874,10,"2025-10-22T03:10:41.711",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016541,1761102641724,-913.06,0.00032874,10,"2025-10-22T03:10:41.724",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016543,1761102641733,-913.06,0.00032874,10,"2025-10-22T03:10:41.733",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016544,1761102641743,-913.06,0.00032874,10,"2025-10-22T03:10:41.743",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016547,1761102641752,-913.06,0.00032874,10,"2025-10-22T03:10:41.752",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016549,1761102641763,-913.06,0.00032874,10,"2025-10-22T03:10:41.763",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016550,1761102641772,-913.06,0.00032874,10,"2025-10-22T03:10:41.772",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016553,1761102641781,-913.06,0.00032874,10,"2025-10-22T03:10:41.781",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016554,1761102641791,-913.06,0.00032874,10,"2025-10-22T03:10:41.791",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016556,1761102641800,-913.06,0.00032874,10,"2025-10-22T03:10:41.800",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016558,1761102641810,-913.06,0.00032874,10,"2025-10-22T03:10:41.810",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016560,1761102641819,-913.06,0.00032874,10,"2025-10-22T03:10:41.819",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016562,1761102641828,-913.06,0.00032874,10,"2025-10-22T03:10:41.828",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016564,1761102641837,-913.06,0.00032874,10,"2025-10-22T03:10:41.837",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016566,1761102641847,-913.06,0.00032874,10,"2025-10-22T03:10:41.847",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016569,1761102641857,-913.06,0.00032874,10,"2025-10-22T03:10:41.857",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016570,1761102641866,-913.06,0.00032874,10,"2025-10-22T03:10:41.866",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016573,1761102641877,-913.06,0.00032874,10,"2025-10-22T03:10:41.877",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016574,1761102641886,-913.06,0.00032874,10,"2025-10-22T03:10:41.886",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016577,1761102641896,-913.06,0.00032874,10,"2025-10-22T03:10:41.896",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016578,1761102641905,-913.06,0.00032874,10,"2025-10-22T03:10:41.905",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016581,1761102641915,-913.12226756,0.00032874,10,"2025-10-22T03:10:41.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016582,1761102641924,-943.0,0.00032874,2,"2025-10-22T03:10:41.924",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016585,1761102641933,-1386.60988234,0.00032875,20,"2025-10-22T03:10:41.933",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016586,1761102641943,-645.85487626,0.00032875,2,"2025-10-22T03:10:41.943",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016589,1761102641954,-500.0,0.00032875,7,"2025-10-22T03:10:41.954",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016591,1761102641964,-500.0,0.00032875,7,"2025-10-22T03:10:41.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016592,1761102641974,-500.0,0.00032875,7,"2025-10-22T03:10:41.974",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016594,1761102641984,-500.0,0.00032875,7,"2025-10-22T03:10:41.984",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016596,1761102641994,-483.04510273,0.00032875,7,"2025-10-22T03:10:41.994",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016598,1761102642003,-943.0,0.00032875,2,"2025-10-22T03:10:42.003",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016601,1761102642013,-943.0,0.00032875,2,"2025-10-22T03:10:42.013",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016602,1761102642022,-943.0,0.00032875,2,"2025-10-22T03:10:42.022",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016604,1761102642031,-943.0,0.00032875,2,"2025-10-22T03:10:42.031",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016606,1761102642041,-943.0,0.00032875,2,"2025-10-22T03:10:42.041",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016608,1761102642051,-943.0,0.00032875,2,"2025-10-22T03:10:42.051",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016611,1761102642060,-943.0,0.00032875,2,"2025-10-22T03:10:42.060",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016612,1761102642069,-943.0,0.00032875,2,"2025-10-22T03:10:42.069",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016615,1761102642079,-943.0,0.00032875,2,"2025-10-22T03:10:42.079",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016616,1761102642088,-943.0,0.00032875,2,"2025-10-22T03:10:42.088",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016618,1761102642097,-943.0,0.00032875,2,"2025-10-22T03:10:42.097",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016620,1761102642107,-943.0,0.00032875,2,"2025-10-22T03:10:42.107",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016623,1761102642116,-943.0,0.00032875,2,"2025-10-22T03:10:42.116",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016624,1761102642126,-943.0,0.00032875,2,"2025-10-22T03:10:42.126",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016626,1761102642134,-943.0,0.00032875,2,"2025-10-22T03:10:42.134",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016628,1761102642144,-943.0,0.00032875,2,"2025-10-22T03:10:42.144",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016630,1761102642154,-943.0,0.00032875,2,"2025-10-22T03:10:42.154",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016632,1761102642163,-943.16726884,0.00032875,2,"2025-10-22T03:10:42.163",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016634,1761102642172,-2933.84190599,0.00032876,2,"2025-10-22T03:10:42.172",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016636,1761102642182,-334.01249815,0.00032876,2,"2025-10-22T03:10:42.182",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016638,1761102642191,-334.01249815,0.00032876,2,"2025-10-22T03:10:42.191",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016640,1761102642201,-73571.96705825,0.00032876,2,"2025-10-22T03:10:42.201",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016642,1761102642211,-73571.96705825,0.00032876,2,"2025-10-22T03:10:42.211",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016644,1761102642221,-73571.96705825,0.00032876,2,"2025-10-22T03:10:42.221",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016647,1761102642231,-73571.96705825,0.00032876,2,"2025-10-22T03:10:42.231",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016649,1761102642240,-3708.04,0.00032876,14,"2025-10-22T03:10:42.240",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016651,1761102642250,-3708.04,0.00032876,14,"2025-10-22T03:10:42.250",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016653,1761102642259,-3708.04,0.00032876,14,"2025-10-22T03:10:42.259",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016655,1761102642269,-3708.04,0.00032876,14,"2025-10-22T03:10:42.269",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016657,1761102642278,-3708.04,0.00032876,14,"2025-10-22T03:10:42.278",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016659,1761102642288,-3708.04,0.00032876,14,"2025-10-22T03:10:42.288",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016661,1761102642297,-3708.04,0.00032876,14,"2025-10-22T03:10:42.297",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016663,1761102642307,-3708.04,0.00032876,14,"2025-10-22T03:10:42.307",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016665,1761102642316,-3708.04,0.00032876,14,"2025-10-22T03:10:42.316",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016667,1761102642326,-3708.04,0.00032876,14,"2025-10-22T03:10:42.326",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016669,1761102642335,-3708.04,0.00032876,14,"2025-10-22T03:10:42.335",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016671,1761102642344,-3708.04,0.00032876,14,"2025-10-22T03:10:42.344",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016673,1761102642354,-3708.04,0.00032876,14,"2025-10-22T03:10:42.354",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016675,1761102642363,-3708.04,0.00032876,14,"2025-10-22T03:10:42.363",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016677,1761102642372,-3708.04,0.00032876,14,"2025-10-22T03:10:42.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016679,1761102642381,-3708.04,0.00032876,14,"2025-10-22T03:10:42.381",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016681,1761102642391,-3708.04,0.00032876,14,"2025-10-22T03:10:42.391",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016683,1761102642401,-3708.04,0.00032876,14,"2025-10-22T03:10:42.401",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016685,1761102642410,-3708.04,0.00032876,14,"2025-10-22T03:10:42.410",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016688,1761102642426,-3708.04,0.00032876,14,"2025-10-22T03:10:42.426",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016690,1761102642439,-3708.04,0.00032876,14,"2025-10-22T03:10:42.439",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016692,1761102642448,-3708.04,0.00032876,14,"2025-10-22T03:10:42.448",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016694,1761102642457,-3708.04,0.00032876,14,"2025-10-22T03:10:42.457",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016696,1761102642466,-3708.09260537,0.00032876,14,"2025-10-22T03:10:42.466",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016698,1761102642477,-500.0,0.00032876,14,"2025-10-22T03:10:42.477",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016700,1761102642487,-500.0,0.00032876,14,"2025-10-22T03:10:42.487",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016702,1761102642496,-500.0,0.00032876,14,"2025-10-22T03:10:42.496",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016704,1761102642506,-479.04006838,0.00032876,14,"2025-10-22T03:10:42.506",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016706,1761102642516,-4712.87,0.00032876,14,"2025-10-22T03:10:42.516",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016708,1761102642528,-4712.87,0.00032876,14,"2025-10-22T03:10:42.528",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016710,1761102642538,-4712.87,0.00032876,14,"2025-10-22T03:10:42.538",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016712,1761102642547,-4712.87,0.00032876,14,"2025-10-22T03:10:42.547",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016714,1761102642556,-4712.87,0.00032876,14,"2025-10-22T03:10:42.556",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016716,1761102642566,-4712.87,0.00032876,14,"2025-10-22T03:10:42.566",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016718,1761102642575,-4712.87,0.00032876,14,"2025-10-22T03:10:42.575",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016720,1761102642585,-4712.87,0.00032876,14,"2025-10-22T03:10:42.585",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016722,1761102642595,-4712.87,0.00032876,14,"2025-10-22T03:10:42.595",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016724,1761102642604,-4712.87,0.00032876,14,"2025-10-22T03:10:42.604",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016726,1761102642613,-4712.87,0.00032876,14,"2025-10-22T03:10:42.613",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016728,1761102642623,-4712.87,0.00032876,14,"2025-10-22T03:10:42.623",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016730,1761102642632,-4712.87,0.00032876,14,"2025-10-22T03:10:42.632",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016733,1761102642642,-4712.87,0.00032876,14,"2025-10-22T03:10:42.642",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016735,1761102642651,-4712.87,0.00032876,14,"2025-10-22T03:10:42.651",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016737,1761102642661,-4712.87,0.00032876,14,"2025-10-22T03:10:42.661",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016739,1761102642670,-4712.87,0.00032876,14,"2025-10-22T03:10:42.670",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016741,1761102642679,-4712.87,0.00032876,14,"2025-10-22T03:10:42.679",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016742,1761102642691,-4712.87,0.00032876,14,"2025-10-22T03:10:42.691",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016745,1761102642701,-4712.87,0.00032876,14,"2025-10-22T03:10:42.701",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016747,1761102642712,-4712.87,0.00032876,14,"2025-10-22T03:10:42.712",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016774,1761102642915,-4712.87,0.00032876,14,"2025-10-22T03:10:42.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016777,1761102642926,-4712.87,0.00032876,14,"2025-10-22T03:10:42.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016779,1761102642935,-4712.92191745,0.00032876,14,"2025-10-22T03:10:42.935",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016781,1761102642945,-405.765042,0.00032876,14,"2025-10-22T03:10:42.945",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016783,1761102642954,-405.765042,0.00032876,14,"2025-10-22T03:10:42.954",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016785,1761102642964,-176.912337,0.00032876,14,"2025-10-22T03:10:42.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016787,1761102642973,-174.096698,0.00032876,14,"2025-10-22T03:10:42.973",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016789,1761102642983,-572.867003,0.00032876,14,"2025-10-22T03:10:42.983",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016791,1761102642992,-572.867003,0.00032876,14,"2025-10-22T03:10:42.992",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016793,1761102643002,-522.155499,0.00032876,14,"2025-10-22T03:10:43.002",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016795,1761102643011,-179.928199,0.00032876,14,"2025-10-22T03:10:43.011",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016797,1761102643020,-522.155499,0.00032876,14,"2025-10-22T03:10:43.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016799,1761102643030,-2735.144103,0.00032876,14,"2025-10-22T03:10:43.030",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016801,1761102643040,-2735.144103,0.00032876,14,"2025-10-22T03:10:43.040",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016803,1761102643049,-1044.310999,0.00032876,14,"2025-10-22T03:10:43.049",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016805,1761102643058,-1044.310999,0.00032876,14,"2025-10-22T03:10:43.058",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016807,1761102643067,-178.273893,0.00032876,14,"2025-10-22T03:10:43.067",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016809,1761102643077,-1354.23251,0.00032876,14,"2025-10-22T03:10:43.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016811,1761102643086,-1354.23251,0.00032876,14,"2025-10-22T03:10:43.086",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016813,1761102643096,-1044.310999,0.00032876,14,"2025-10-22T03:10:43.096",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016815,1761102643105,-1044.310999,0.00032876,14,"2025-10-22T03:10:43.105",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016817,1761102643114,-1354.232511,0.00032876,14,"2025-10-22T03:10:43.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016819,1761102643123,-1354.232511,0.00032876,14,"2025-10-22T03:10:43.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016821,1761102643132,-1044.310998,0.00032876,14,"2025-10-22T03:10:43.132",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016823,1761102643141,-1044.310998,0.00032876,14,"2025-10-22T03:10:43.141",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016825,1761102643151,-4240.110311,0.00032876,14,"2025-10-22T03:10:43.151",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016827,1761102643160,-4240.110311,0.00032876,14,"2025-10-22T03:10:43.160",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016829,1761102643170,-500.0,0.00032876,14,"2025-10-22T03:10:43.170",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016831,1761102643179,-500.0,0.00032876,14,"2025-10-22T03:10:43.179",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016833,1761102643189,-500.0,0.00032876,14,"2025-10-22T03:10:43.189",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016835,1761102643199,-507.28111311,0.00032876,14,"2025-10-22T03:10:43.199",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016837,1761102643208,-343.23088165,0.00032876,14,"2025-10-22T03:10:43.208",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016839,1761102643218,-500.0,0.00032876,14,"2025-10-22T03:10:43.218",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016841,1761102643227,-500.0,0.00032876,14,"2025-10-22T03:10:43.227",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016843,1761102643236,-500.0,0.00032876,14,"2025-10-22T03:10:43.236",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016845,1761102643245,-500.0,0.00032876,14,"2025-10-22T03:10:43.245",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016847,1761102643254,-500.0,0.00032876,14,"2025-10-22T03:10:43.254",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016849,1761102643263,-500.0,0.00032876,14,"2025-10-22T03:10:43.263",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016851,1761102643272,-500.0,0.00032876,14,"2025-10-22T03:10:43.272",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016853,1761102643285,-500.0,0.00032876,14,"2025-10-22T03:10:43.285",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016855,1761102643295,-500.0,0.00032876,14,"2025-10-22T03:10:43.295",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016858,1761102643304,-500.0,0.00032876,14,"2025-10-22T03:10:43.304",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016859,1761102643314,-500.0,0.00032876,14,"2025-10-22T03:10:43.314",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016862,1761102643324,-500.0,0.00032876,14,"2025-10-22T03:10:43.324",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016864,1761102643334,-210.51500534,0.00032876,14,"2025-10-22T03:10:43.334",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016866,1761102643343,-500.0,0.00032876,14,"2025-10-22T03:10:43.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016868,1761102643354,-500.0,0.00032876,14,"2025-10-22T03:10:43.354",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016870,1761102643363,-500.0,0.00032876,14,"2025-10-22T03:10:43.363",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016872,1761102643373,-501.69945105,0.00032876,14,"2025-10-22T03:10:43.373",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016874,1761102643382,-500.0,0.00032876,14,"2025-10-22T03:10:43.382",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016876,1761102643391,-500.0,0.00032876,14,"2025-10-22T03:10:43.391",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016878,1761102643401,-500.0,0.00032876,14,"2025-10-22T03:10:43.401",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016880,1761102643411,-500.0,0.00032876,14,"2025-10-22T03:10:43.411",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016882,1761102643420,-500.0,0.00032876,14,"2025-10-22T03:10:43.420",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016884,1761102643430,-500.0,0.00032876,14,"2025-10-22T03:10:43.430",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016886,1761102643440,-500.0,0.00032876,14,"2025-10-22T03:10:43.440",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016888,1761102643450,-273.39285058,0.00032876,14,"2025-10-22T03:10:43.450",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016890,1761102643462,-500.0,0.00032876,14,"2025-10-22T03:10:43.462",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016892,1761102643471,-500.0,0.00032876,14,"2025-10-22T03:10:43.471",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016894,1761102643480,-500.0,0.00032876,14,"2025-10-22T03:10:43.480",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016896,1761102643490,-399.30363019,0.00032876,14,"2025-10-22T03:10:43.490",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016898,1761102643499,-500.0,0.00032876,14,"2025-10-22T03:10:43.499",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016900,1761102643508,-500.0,0.00032876,14,"2025-10-22T03:10:43.508",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016902,1761102643522,-500.0,0.00032876,14,"2025-10-22T03:10:43.522",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016905,1761102643531,-647.498332,0.00032876,14,"2025-10-22T03:10:43.531",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016907,1761102643541,-504.53900116,0.00032876,14,"2025-10-22T03:10:43.541",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016909,1761102643551,-500.0,0.00032876,14,"2025-10-22T03:10:43.551",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016911,1761102643560,-500.0,0.00032876,14,"2025-10-22T03:10:43.560",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016913,1761102643570,-500.0,0.00032876,14,"2025-10-22T03:10:43.570",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016915,1761102643579,-500.0,0.00032876,14,"2025-10-22T03:10:43.579",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016917,1761102643588,-500.0,0.00032876,14,"2025-10-22T03:10:43.588",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016919,1761102643598,-231.83687019,0.00032876,14,"2025-10-22T03:10:43.598",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016921,1761102643607,-513.89106051,0.00032876,14,"2025-10-22T03:10:43.607",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016923,1761102643616,-500.0,0.00032876,14,"2025-10-22T03:10:43.616",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016925,1761102643626,-500.0,0.00032876,14,"2025-10-22T03:10:43.626",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016927,1761102643635,-500.0,0.00032876,14,"2025-10-22T03:10:43.635",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016929,1761102643644,-500.0,0.00032876,14,"2025-10-22T03:10:43.644",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016931,1761102643653,-500.0,0.00032876,14,"2025-10-22T03:10:43.653",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016933,1761102643663,-500.0,0.00032876,14,"2025-10-22T03:10:43.663",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016935,1761102643672,-500.0,0.00032876,14,"2025-10-22T03:10:43.672",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016937,1761102643682,-506.47723046,0.00032876,14,"2025-10-22T03:10:43.682",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016939,1761102643691,-500.0,0.00032876,14,"2025-10-22T03:10:43.691",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016941,1761102643700,-500.0,0.00032876,14,"2025-10-22T03:10:43.700",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016943,1761102643710,-502.86371482,0.00032876,14,"2025-10-22T03:10:43.710",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016945,1761102643722,-500.0,0.00032876,14,"2025-10-22T03:10:43.722",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016947,1761102643732,-500.0,0.00032876,14,"2025-10-22T03:10:43.732",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016949,1761102643741,-500.0,0.00032876,14,"2025-10-22T03:10:43.741",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016951,1761102643750,-629.70985764,0.00032876,14,"2025-10-22T03:10:43.750",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016953,1761102643761,-500.0,0.00032876,14,"2025-10-22T03:10:43.761",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016955,1761102643770,-500.0,0.00032876,14,"2025-10-22T03:10:43.770",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016957,1761102643780,-255.09956766,0.00032876,14,"2025-10-22T03:10:43.780",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016959,1761102643789,-353.52783928,0.00032876,14,"2025-10-22T03:10:43.789",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016961,1761102643800,-500.0,0.00032876,2,"2025-10-22T03:10:43.800",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016963,1761102643810,-500.0,0.00032876,2,"2025-10-22T03:10:43.810",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016965,1761102643819,-500.0,0.00032876,2,"2025-10-22T03:10:43.819",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016967,1761102643829,-500.0,0.00032876,2,"2025-10-22T03:10:43.829",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016969,1761102643839,-500.0,0.00032876,2,"2025-10-22T03:10:43.839",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016970,1761102643848,-500.0,0.00032876,2,"2025-10-22T03:10:43.848",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016971,1761102643857,-500.0,0.00032876,2,"2025-10-22T03:10:43.857",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016972,1761102643870,-500.0,0.00032876,2,"2025-10-22T03:10:43.870",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016973,1761102643880,-500.0,0.00032876,2,"2025-10-22T03:10:43.880",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016974,1761102643890,-500.0,0.00032876,2,"2025-10-22T03:10:43.890",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016975,1761102643900,-500.0,0.00032876,2,"2025-10-22T03:10:43.900",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016976,1761102643910,-500.0,0.00032876,2,"2025-10-22T03:10:43.910",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016977,1761102643919,-500.0,0.00032876,2,"2025-10-22T03:10:43.919",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016978,1761102643930,-500.0,0.00032876,2,"2025-10-22T03:10:43.930",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016979,1761102643940,-285.89932308,0.00032876,2,"2025-10-22T03:10:43.940",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016980,1761102643949,-500.0,0.00032876,14,"2025-10-22T03:10:43.949",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016982,1761102643959,-500.0,0.00032876,14,"2025-10-22T03:10:43.959",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016985,1761102643969,-500.0,0.00032876,14,"2025-10-22T03:10:43.969",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016987,1761102643979,-500.0,0.00032876,14,"2025-10-22T03:10:43.979",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016989,1761102643989,-500.0,0.00032876,14,"2025-10-22T03:10:43.989",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016991,1761102643999,-500.0,0.00032876,14,"2025-10-22T03:10:43.999",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016993,1761102644009,-500.0,0.00032876,14,"2025-10-22T03:10:44.009",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016995,1761102644018,-500.0,0.00032876,14,"2025-10-22T03:10:44.018",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016997,1761102644028,-500.0,0.00032876,14,"2025-10-22T03:10:44.028",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392016999,1761102644038,-163.67239971,0.00032876,14,"2025-10-22T03:10:44.038",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017001,1761102644047,-500.0,0.00032876,14,"2025-10-22T03:10:44.047",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017003,1761102644060,-500.0,0.00032876,14,"2025-10-22T03:10:44.060",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017005,1761102644070,-500.0,0.00032876,14,"2025-10-22T03:10:44.070",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017007,1761102644080,-500.0,0.00032876,14,"2025-10-22T03:10:44.080",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017009,1761102644094,-500.0,0.00032876,14,"2025-10-22T03:10:44.094",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017011,1761102644104,-500.0,0.00032876,14,"2025-10-22T03:10:44.104",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017014,1761102644114,-513.79598168,0.00032876,14,"2025-10-22T03:10:44.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017016,1761102644123,-505.13040709,0.00032876,14,"2025-10-22T03:10:44.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017018,1761102644133,-501.61150746,0.00032876,14,"2025-10-22T03:10:44.133",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017020,1761102644143,-500.0,0.00032876,14,"2025-10-22T03:10:44.143",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017022,1761102644153,-500.0,0.00032876,14,"2025-10-22T03:10:44.153",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017024,1761102644163,-500.0,0.00032876,14,"2025-10-22T03:10:44.163",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017026,1761102644173,-500.0,0.00032876,14,"2025-10-22T03:10:44.173",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017028,1761102644183,-500.0,0.00032876,14,"2025-10-22T03:10:44.183",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017030,1761102644193,-500.0,0.00032876,14,"2025-10-22T03:10:44.193",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017032,1761102644203,-500.0,0.00032876,14,"2025-10-22T03:10:44.203",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017034,1761102644213,-500.0,0.00032876,14,"2025-10-22T03:10:44.213",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017036,1761102644223,-500.0,0.00032876,14,"2025-10-22T03:10:44.223",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017038,1761102644232,-500.0,0.00032876,14,"2025-10-22T03:10:44.232",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017040,1761102644242,-500.0,0.00032876,14,"2025-10-22T03:10:44.242",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017042,1761102644251,-500.0,0.00032876,14,"2025-10-22T03:10:44.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017044,1761102644261,-500.0,0.00032876,14,"2025-10-22T03:10:44.261",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017047,1761102644274,-500.0,0.00032876,14,"2025-10-22T03:10:44.274",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017049,1761102644284,-500.0,0.00032876,14,"2025-10-22T03:10:44.284",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017051,1761102644295,-500.0,0.00032876,14,"2025-10-22T03:10:44.295",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017053,1761102644304,-500.0,0.00032876,14,"2025-10-22T03:10:44.304",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017055,1761102644314,-500.0,0.00032876,14,"2025-10-22T03:10:44.314",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017057,1761102644324,-587.50798432,0.00032876,14,"2025-10-22T03:10:44.324",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017059,1761102644334,-504.28738204,0.00032876,14,"2025-10-22T03:10:44.334",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017061,1761102644343,-500.0,0.00032876,14,"2025-10-22T03:10:44.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017063,1761102644352,-500.0,0.00032876,14,"2025-10-22T03:10:44.352",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017065,1761102644362,-500.0,0.00032876,14,"2025-10-22T03:10:44.362",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017068,1761102644372,-500.0,0.00032876,14,"2025-10-22T03:10:44.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017070,1761102644382,-500.0,0.00032876,14,"2025-10-22T03:10:44.382",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017072,1761102644392,-500.0,0.00032876,14,"2025-10-22T03:10:44.392",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017074,1761102644402,-500.0,0.00032876,14,"2025-10-22T03:10:44.402",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017076,1761102644412,-500.0,0.00032876,14,"2025-10-22T03:10:44.412",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017078,1761102644422,-500.0,0.00032876,14,"2025-10-22T03:10:44.422",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017080,1761102644431,-500.0,0.00032876,14,"2025-10-22T03:10:44.431",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017082,1761102644441,-500.0,0.00032876,14,"2025-10-22T03:10:44.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017084,1761102644450,-500.0,0.00032876,14,"2025-10-22T03:10:44.450",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017086,1761102644464,-500.0,0.00032876,14,"2025-10-22T03:10:44.464",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017088,1761102644473,-352.30584942,0.00032876,14,"2025-10-22T03:10:44.473",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017090,1761102644483,-513.84204109,0.00032876,14,"2025-10-22T03:10:44.483",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017092,1761102644493,-501.27502771,0.00032876,14,"2025-10-22T03:10:44.493",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017095,1761102644504,-500.0,0.00032876,14,"2025-10-22T03:10:44.504",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017097,1761102644514,-512.44655851,0.00032876,14,"2025-10-22T03:10:44.514",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017099,1761102644523,-500.0,0.00032876,14,"2025-10-22T03:10:44.523",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017101,1761102644532,-511.61657977,0.00032876,14,"2025-10-22T03:10:44.532",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017103,1761102644541,-500.0,0.00032876,14,"2025-10-22T03:10:44.541",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017105,1761102644550,-500.0,0.00032876,14,"2025-10-22T03:10:44.550",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017107,1761102644560,-500.0,0.00032876,14,"2025-10-22T03:10:44.560",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017109,1761102644569,-500.0,0.00032876,14,"2025-10-22T03:10:44.569",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017111,1761102644578,-500.0,0.00032876,14,"2025-10-22T03:10:44.578",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017113,1761102644587,-500.0,0.00032876,14,"2025-10-22T03:10:44.587",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017115,1761102644597,-500.0,0.00032876,14,"2025-10-22T03:10:44.597",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017117,1761102644606,-500.0,0.00032876,14,"2025-10-22T03:10:44.606",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017119,1761102644615,-500.0,0.00032876,14,"2025-10-22T03:10:44.615",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017120,1761102644624,-500.0,0.00032876,14,"2025-10-22T03:10:44.624",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017123,1761102644634,-500.0,0.00032876,14,"2025-10-22T03:10:44.634",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017125,1761102644644,-500.0,0.00032876,14,"2025-10-22T03:10:44.644",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017127,1761102644654,-195.97925585,0.00032876,14,"2025-10-22T03:10:44.654",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017129,1761102644665,-500.0,0.00032876,14,"2025-10-22T03:10:44.665",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017131,1761102644678,-500.0,0.00032876,14,"2025-10-22T03:10:44.678",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017133,1761102644688,-500.0,0.00032876,14,"2025-10-22T03:10:44.688",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017135,1761102644699,-500.0,0.00032876,14,"2025-10-22T03:10:44.699",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017137,1761102644709,-500.0,0.00032876,14,"2025-10-22T03:10:44.709",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017139,1761102644724,-505.81854831,0.00032876,14,"2025-10-22T03:10:44.724",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017141,1761102644733,-512.35495091,0.00032876,14,"2025-10-22T03:10:44.733",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017143,1761102644743,-500.0,0.00032876,14,"2025-10-22T03:10:44.743",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017145,1761102644752,-493.48273041,0.00032876,14,"2025-10-22T03:10:44.752",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017147,1761102644762,-514.61967016,0.00032876,14,"2025-10-22T03:10:44.762",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017149,1761102644772,-500.0,0.00032876,14,"2025-10-22T03:10:44.772",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017151,1761102644781,-500.0,0.00032876,14,"2025-10-22T03:10:44.781",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017154,1761102644794,-500.0,0.00032876,14,"2025-10-22T03:10:44.794",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017156,1761102644804,-500.0,0.00032876,14,"2025-10-22T03:10:44.804",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017158,1761102644815,-500.0,0.00032876,14,"2025-10-22T03:10:44.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017160,1761102644824,-500.0,0.00032876,14,"2025-10-22T03:10:44.824",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017162,1761102644833,-500.0,0.00032876,14,"2025-10-22T03:10:44.833",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017164,1761102644843,-500.0,0.00032876,14,"2025-10-22T03:10:44.843",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017166,1761102644852,-500.0,0.00032876,14,"2025-10-22T03:10:44.852",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017168,1761102644862,-553.30526905,0.00032876,14,"2025-10-22T03:10:44.862",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017170,1761102644871,-500.0,0.00032876,14,"2025-10-22T03:10:44.871",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017172,1761102644881,-500.0,0.00032876,14,"2025-10-22T03:10:44.881",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017174,1761102644890,-500.0,0.00032876,14,"2025-10-22T03:10:44.890",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017176,1761102644900,-500.0,0.00032876,14,"2025-10-22T03:10:44.900",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017178,1761102644910,-500.0,0.00032876,14,"2025-10-22T03:10:44.910",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017180,1761102644920,-500.0,0.00032876,14,"2025-10-22T03:10:44.920",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017182,1761102644931,-500.0,0.00032876,14,"2025-10-22T03:10:44.931",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017184,1761102644940,-500.0,0.00032876,14,"2025-10-22T03:10:44.940",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017186,1761102644950,-500.0,0.00032876,14,"2025-10-22T03:10:44.950",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017188,1761102644959,-500.0,0.00032876,14,"2025-10-22T03:10:44.959",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017190,1761102644969,-500.0,0.00032876,14,"2025-10-22T03:10:44.969",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017192,1761102644978,-500.0,0.00032876,14,"2025-10-22T03:10:44.978",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017194,1761102644988,-500.0,0.00032876,14,"2025-10-22T03:10:44.988",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017196,1761102644998,-500.0,0.00032876,14,"2025-10-22T03:10:44.998",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017198,1761102645008,-500.0,0.00032876,14,"2025-10-22T03:10:45.008",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017200,1761102645018,-500.0,0.00032876,14,"2025-10-22T03:10:45.018",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017202,1761102645029,-500.0,0.00032876,14,"2025-10-22T03:10:45.029",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017204,1761102645039,-500.0,0.00032876,14,"2025-10-22T03:10:45.039",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017206,1761102645048,-500.0,0.00032876,14,"2025-10-22T03:10:45.048",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017209,1761102645058,-500.0,0.00032876,14,"2025-10-22T03:10:45.058",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017211,1761102645077,-500.0,0.00032876,14,"2025-10-22T03:10:45.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017214,1761102645087,-500.0,0.00032876,14,"2025-10-22T03:10:45.087",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017216,1761102645097,-500.0,0.00032876,14,"2025-10-22T03:10:45.097",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017218,1761102645107,-175.2,0.00032876,14,"2025-10-22T03:10:45.107",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017220,1761102645116,-500.0,0.00032876,14,"2025-10-22T03:10:45.116",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017222,1761102645126,-500.0,0.00032876,14,"2025-10-22T03:10:45.126",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017224,1761102645135,-500.0,0.00032876,14,"2025-10-22T03:10:45.135",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017226,1761102645146,-500.0,0.00032876,14,"2025-10-22T03:10:45.146",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017228,1761102645155,-500.0,0.00032876,14,"2025-10-22T03:10:45.155",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017230,1761102645164,-500.0,0.00032876,14,"2025-10-22T03:10:45.164",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017232,1761102645174,-500.0,0.00032876,14,"2025-10-22T03:10:45.174",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017234,1761102645183,-500.0,0.00032876,14,"2025-10-22T03:10:45.183",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017236,1761102645193,-500.0,0.00032876,14,"2025-10-22T03:10:45.193",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017238,1761102645202,-500.0,0.00032876,14,"2025-10-22T03:10:45.202",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017240,1761102645212,-500.0,0.00032876,14,"2025-10-22T03:10:45.212",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017242,1761102645221,-500.0,0.00032876,14,"2025-10-22T03:10:45.221",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017244,1761102645231,-500.0,0.00032876,14,"2025-10-22T03:10:45.231",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017246,1761102645240,-518.88857692,0.00032876,14,"2025-10-22T03:10:45.240",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017268,1761102645439,-500.0,0.00032876,14,"2025-10-22T03:10:45.439",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017270,1761102645449,-500.0,0.00032876,14,"2025-10-22T03:10:45.449",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017272,1761102645458,-500.0,0.00032876,14,"2025-10-22T03:10:45.458",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017274,1761102645467,-500.0,0.00032876,14,"2025-10-22T03:10:45.467",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017276,1761102645475,-482.21648114,0.00032876,14,"2025-10-22T03:10:45.475",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017278,1761102645485,-386.83258956,0.00032876,14,"2025-10-22T03:10:45.485",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017280,1761102645494,-201.77823879,0.00032876,14,"2025-10-22T03:10:45.494",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017282,1761102645503,-500.0,0.00032876,14,"2025-10-22T03:10:45.503",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017284,1761102645512,-500.0,0.00032876,14,"2025-10-22T03:10:45.512",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017286,1761102645523,-512.06440556,0.00032876,14,"2025-10-22T03:10:45.523",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017288,1761102645538,-500.0,0.00032876,14,"2025-10-22T03:10:45.538",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017291,1761102645551,-500.0,0.00032876,14,"2025-10-22T03:10:45.551",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017293,1761102645561,-500.0,0.00032876,14,"2025-10-22T03:10:45.561",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017295,1761102645569,-500.0,0.00032876,14,"2025-10-22T03:10:45.569",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017297,1761102645579,-500.0,0.00032876,14,"2025-10-22T03:10:45.579",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017299,1761102645589,-1908.95,0.00032876,14,"2025-10-22T03:10:45.589",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017301,1761102645598,-500.0,0.00032876,14,"2025-10-22T03:10:45.598",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017303,1761102645607,-1908.95,0.00032876,14,"2025-10-22T03:10:45.607",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017305,1761102645616,-500.0,0.00032876,14,"2025-10-22T03:10:45.616",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017307,1761102645626,-1908.95,0.00032876,14,"2025-10-22T03:10:45.626",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017309,1761102645635,-500.0,0.00032876,14,"2025-10-22T03:10:45.635",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017311,1761102645645,-1908.95,0.00032876,14,"2025-10-22T03:10:45.645",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017313,1761102645654,-500.0,0.00032876,14,"2025-10-22T03:10:45.654",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017315,1761102645663,-1908.95,0.00032876,14,"2025-10-22T03:10:45.663",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017317,1761102645672,-500.0,0.00032876,14,"2025-10-22T03:10:45.672",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017319,1761102645682,-1908.95,0.00032876,14,"2025-10-22T03:10:45.682",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017321,1761102645691,-500.0,0.00032876,14,"2025-10-22T03:10:45.691",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017323,1761102645701,-1908.95,0.00032876,14,"2025-10-22T03:10:45.701",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017325,1761102645711,-500.0,0.00032876,14,"2025-10-22T03:10:45.711",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017327,1761102645724,-1908.95,0.00032876,14,"2025-10-22T03:10:45.724",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017329,1761102645734,-500.0,0.00032876,14,"2025-10-22T03:10:45.734",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017331,1761102645743,-500.0,0.00032876,14,"2025-10-22T03:10:45.743",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017333,1761102645753,-1908.95,0.00032876,14,"2025-10-22T03:10:45.753",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017335,1761102645765,-500.0,0.00032876,14,"2025-10-22T03:10:45.765",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017337,1761102645774,-500.0,0.00032876,14,"2025-10-22T03:10:45.774",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017339,1761102645784,-1908.95,0.00032876,14,"2025-10-22T03:10:45.784",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017341,1761102645794,-500.0,0.00032876,14,"2025-10-22T03:10:45.794",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017343,1761102645804,-500.0,0.00032876,14,"2025-10-22T03:10:45.804",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017345,1761102645815,-1908.95,0.00032876,14,"2025-10-22T03:10:45.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017347,1761102645825,-500.0,0.00032876,14,"2025-10-22T03:10:45.825",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017350,1761102645835,-500.0,0.00032876,14,"2025-10-22T03:10:45.835",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017352,1761102645845,-1908.95,0.00032876,14,"2025-10-22T03:10:45.845",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017354,1761102645855,-500.0,0.00032876,14,"2025-10-22T03:10:45.855",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017356,1761102645864,-500.0,0.00032876,14,"2025-10-22T03:10:45.864",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017358,1761102645874,-1908.95,0.00032876,14,"2025-10-22T03:10:45.874",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017360,1761102645884,-500.0,0.00032876,14,"2025-10-22T03:10:45.884",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017362,1761102645894,-500.0,0.00032876,14,"2025-10-22T03:10:45.894",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017364,1761102645904,-1908.95,0.00032876,14,"2025-10-22T03:10:45.904",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017366,1761102645917,-1908.95,0.00032876,14,"2025-10-22T03:10:45.917",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017368,1761102645926,-500.0,0.00032876,14,"2025-10-22T03:10:45.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017371,1761102645940,-500.0,0.00032876,14,"2025-10-22T03:10:45.940",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017373,1761102645955,-1908.95,0.00032876,14,"2025-10-22T03:10:45.955",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017375,1761102645966,-500.0,0.00032876,14,"2025-10-22T03:10:45.966",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017377,1761102645977,-500.0,0.00032876,14,"2025-10-22T03:10:45.977",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017379,1761102645986,-1908.95,0.00032876,14,"2025-10-22T03:10:45.986",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017381,1761102645997,-500.0,0.00032876,14,"2025-10-22T03:10:45.997",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017383,1761102646007,-1908.95,0.00032876,14,"2025-10-22T03:10:46.007",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017385,1761102646016,-500.0,0.00032876,14,"2025-10-22T03:10:46.016",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017387,1761102646026,-1908.95,0.00032876,14,"2025-10-22T03:10:46.026",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017389,1761102646036,-500.0,0.00032876,14,"2025-10-22T03:10:46.036",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017391,1761102646045,-1908.95,0.00032876,14,"2025-10-22T03:10:46.045",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017393,1761102646057,-500.0,0.00032876,14,"2025-10-22T03:10:46.057",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017395,1761102646066,-500.0,0.00032876,14,"2025-10-22T03:10:46.066",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017397,1761102646075,-500.0,0.00032876,14,"2025-10-22T03:10:46.075",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017399,1761102646085,-500.0,0.00032876,14,"2025-10-22T03:10:46.085",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017401,1761102646094,-500.0,0.00032876,14,"2025-10-22T03:10:46.094",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017403,1761102646105,-500.0,0.00032876,14,"2025-10-22T03:10:46.105",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017405,1761102646114,-500.0,0.00032876,14,"2025-10-22T03:10:46.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017407,1761102646123,-500.0,0.00032876,14,"2025-10-22T03:10:46.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017410,1761102646134,-1908.95,0.00032876,14,"2025-10-22T03:10:46.134",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017412,1761102646147,-500.0,0.00032876,14,"2025-10-22T03:10:46.147",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017414,1761102646158,-1908.95,0.00032876,14,"2025-10-22T03:10:46.158",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017416,1761102646167,-500.0,0.00032876,14,"2025-10-22T03:10:46.167",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017418,1761102646178,-1908.95,0.00032876,14,"2025-10-22T03:10:46.178",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017420,1761102646188,-500.0,0.00032876,14,"2025-10-22T03:10:46.188",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017422,1761102646197,-500.0,0.00032876,14,"2025-10-22T03:10:46.197",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017424,1761102646207,-1909.09859699,0.00032876,14,"2025-10-22T03:10:46.207",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017427,1761102646218,-500.0,0.00032876,14,"2025-10-22T03:10:46.218",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017429,1761102646228,-500.0,0.00032876,14,"2025-10-22T03:10:46.228",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017431,1761102646238,-500.0,0.00032876,14,"2025-10-22T03:10:46.238",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017433,1761102646247,-500.0,0.00032876,14,"2025-10-22T03:10:46.247",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017435,1761102646257,-500.0,0.00032876,14,"2025-10-22T03:10:46.257",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017437,1761102646267,-286.49259479,0.00032876,14,"2025-10-22T03:10:46.267",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017439,1761102646277,-500.0,0.00032876,14,"2025-10-22T03:10:46.277",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017441,1761102646287,-500.0,0.00032876,2,"2025-10-22T03:10:46.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017443,1761102646296,-500.0,0.00032876,2,"2025-10-22T03:10:46.296",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017445,1761102646306,-500.0,0.00032876,14,"2025-10-22T03:10:46.306",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017447,1761102646316,-500.0,0.00032876,2,"2025-10-22T03:10:46.316",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017449,1761102646327,-500.0,0.00032876,2,"2025-10-22T03:10:46.327",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017452,1761102646337,-500.0,0.00032876,2,"2025-10-22T03:10:46.337",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017453,1761102646347,-500.0,0.00032876,14,"2025-10-22T03:10:46.347",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017455,1761102646356,-500.0,0.00032876,2,"2025-10-22T03:10:46.356",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017457,1761102646367,-500.0,0.00032876,14,"2025-10-22T03:10:46.367",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017459,1761102646377,-183.35271931,0.00032876,14,"2025-10-22T03:10:46.377",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017461,1761102646387,-500.0,0.00032876,2,"2025-10-22T03:10:46.387",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017464,1761102646397,-500.0,0.00032876,2,"2025-10-22T03:10:46.397",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017466,1761102646406,-500.0,0.00032876,2,"2025-10-22T03:10:46.406",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017468,1761102646416,-500.0,0.00032876,2,"2025-10-22T03:10:46.416",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017470,1761102646425,-500.0,0.00032876,2,"2025-10-22T03:10:46.425",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017472,1761102646435,-362.5869854,0.00032876,2,"2025-10-22T03:10:46.435",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017474,1761102646444,-500.0,0.00032876,14,"2025-10-22T03:10:46.444",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017476,1761102646454,-500.0,0.00032876,14,"2025-10-22T03:10:46.454",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017478,1761102646464,-500.0,0.00032876,14,"2025-10-22T03:10:46.464",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017480,1761102646474,-500.0,0.00032876,14,"2025-10-22T03:10:46.474",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017482,1761102646483,-500.0,0.00032876,14,"2025-10-22T03:10:46.483",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017484,1761102646492,-500.0,0.00032876,14,"2025-10-22T03:10:46.492",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017486,1761102646502,-500.0,0.00032876,14,"2025-10-22T03:10:46.502",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017488,1761102646512,-500.0,0.00032876,14,"2025-10-22T03:10:46.512",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017490,1761102646521,-500.0,0.00032876,14,"2025-10-22T03:10:46.521",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017493,1761102646546,-500.0,0.00032876,14,"2025-10-22T03:10:46.546",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017495,1761102646556,-500.0,0.00032876,14,"2025-10-22T03:10:46.556",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017497,1761102646566,-500.0,0.00032876,14,"2025-10-22T03:10:46.566",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017499,1761102646576,-500.0,0.00032876,14,"2025-10-22T03:10:46.576",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017501,1761102646585,-500.0,0.00032876,14,"2025-10-22T03:10:46.585",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017503,1761102646594,-500.0,0.00032876,14,"2025-10-22T03:10:46.594",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017505,1761102646604,-500.0,0.00032876,14,"2025-10-22T03:10:46.604",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017507,1761102646613,-500.0,0.00032876,14,"2025-10-22T03:10:46.613",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017509,1761102646622,-500.0,0.00032876,14,"2025-10-22T03:10:46.622",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017511,1761102646631,-500.0,0.00032876,14,"2025-10-22T03:10:46.631",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017513,1761102646642,-500.0,0.00032876,14,"2025-10-22T03:10:46.642",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017515,1761102646652,-500.0,0.00032876,14,"2025-10-22T03:10:46.652",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017517,1761102646662,-500.0,0.00032876,14,"2025-10-22T03:10:46.662",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017519,1761102646671,-500.0,0.00032876,14,"2025-10-22T03:10:46.671",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017521,1761102646680,-611.56,0.00032876,14,"2025-10-22T03:10:46.680",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017523,1761102646690,-500.0,0.00032876,14,"2025-10-22T03:10:46.690",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017525,1761102646699,-500.0,0.00032876,14,"2025-10-22T03:10:46.699",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017527,1761102646708,-611.56,0.00032876,14,"2025-10-22T03:10:46.708",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017530,1761102646724,-500.0,0.00032876,14,"2025-10-22T03:10:46.724",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017532,1761102646733,-370.69470133,0.00032876,14,"2025-10-22T03:10:46.733",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017534,1761102646743,-500.0,0.00032876,14,"2025-10-22T03:10:46.743",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017536,1761102646754,-611.56,0.00032876,14,"2025-10-22T03:10:46.754",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017538,1761102646763,-509.98397711,0.00032876,14,"2025-10-22T03:10:46.763",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017540,1761102646773,-500.0,0.00032876,14,"2025-10-22T03:10:46.773",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017542,1761102646782,-611.56,0.00032876,14,"2025-10-22T03:10:46.782",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017544,1761102646793,-611.56,0.00032876,14,"2025-10-22T03:10:46.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017546,1761102646802,-500.0,0.00032876,14,"2025-10-22T03:10:46.802",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017548,1761102646812,-611.56,0.00032876,14,"2025-10-22T03:10:46.812",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017550,1761102646822,-500.0,0.00032876,14,"2025-10-22T03:10:46.822",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017552,1761102646831,-611.56,0.00032876,14,"2025-10-22T03:10:46.831",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017554,1761102646841,-611.56,0.00032876,14,"2025-10-22T03:10:46.841",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017556,1761102646850,-611.56,0.00032876,14,"2025-10-22T03:10:46.850",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017558,1761102646859,-611.56,0.00032876,14,"2025-10-22T03:10:46.859",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017560,1761102646869,-611.56,0.00032876,14,"2025-10-22T03:10:46.869",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017562,1761102646878,-611.56,0.00032876,14,"2025-10-22T03:10:46.878",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017564,1761102646887,-611.56,0.00032876,14,"2025-10-22T03:10:46.887",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017566,1761102646898,-611.56,0.00032876,14,"2025-10-22T03:10:46.898",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017569,1761102646908,-500.0,0.00032876,14,"2025-10-22T03:10:46.908",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017571,1761102646918,-611.56,0.00032876,14,"2025-10-22T03:10:46.918",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017572,1761102646928,-611.56,0.00032876,14,"2025-10-22T03:10:46.928",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017573,1761102646937,-611.56,0.00032876,14,"2025-10-22T03:10:46.937",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017574,1761102646947,-611.56,0.00032876,14,"2025-10-22T03:10:46.947",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017575,1761102646957,-611.56,0.00032876,14,"2025-10-22T03:10:46.957",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017576,1761102646966,-611.56,0.00032876,14,"2025-10-22T03:10:46.966",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017577,1761102646975,-611.56,0.00032876,14,"2025-10-22T03:10:46.975",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017578,1761102646985,-611.56,0.00032876,14,"2025-10-22T03:10:46.985",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017579,1761102646994,-611.56,0.00032876,14,"2025-10-22T03:10:46.994",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017580,1761102647004,-500.0,0.00032876,14,"2025-10-22T03:10:47.004",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017581,1761102647013,-888.89,0.00032876,14,"2025-10-22T03:10:47.013",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017582,1761102647024,-500.0,0.00032876,14,"2025-10-22T03:10:47.024",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017584,1761102647033,-611.72564023,0.00032876,14,"2025-10-22T03:10:47.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017586,1761102647042,-888.89,0.00032876,14,"2025-10-22T03:10:47.042",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017588,1761102647051,-500.0,0.00032876,14,"2025-10-22T03:10:47.051",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017590,1761102647060,-888.89,0.00032876,14,"2025-10-22T03:10:47.060",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017592,1761102647070,-500.0,0.00032876,14,"2025-10-22T03:10:47.070",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017594,1761102647080,-888.89,0.00032876,14,"2025-10-22T03:10:47.080",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017596,1761102647090,-500.0,0.00032876,14,"2025-10-22T03:10:47.090",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017597,1761102647099,-500.0,0.00032876,14,"2025-10-22T03:10:47.099",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017599,1761102647108,-888.89,0.00032876,14,"2025-10-22T03:10:47.108",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017601,1761102647118,-500.0,0.00032876,14,"2025-10-22T03:10:47.118",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017603,1761102647127,-500.0,0.00032876,14,"2025-10-22T03:10:47.127",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017605,1761102647136,-500.0,0.00032876,14,"2025-10-22T03:10:47.136",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017608,1761102647146,-888.89,0.00032876,14,"2025-10-22T03:10:47.146",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017610,1761102647156,-500.0,0.00032876,14,"2025-10-22T03:10:47.156",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017612,1761102647166,-500.0,0.00032876,14,"2025-10-22T03:10:47.166",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017614,1761102647176,-888.89,0.00032876,14,"2025-10-22T03:10:47.176",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017616,1761102647185,-500.0,0.00032876,14,"2025-10-22T03:10:47.185",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017618,1761102647195,-500.0,0.00032876,14,"2025-10-22T03:10:47.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017620,1761102647204,-888.89,0.00032876,14,"2025-10-22T03:10:47.204",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017622,1761102647214,-500.0,0.00032876,14,"2025-10-22T03:10:47.214",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017624,1761102647223,-500.0,0.00032876,14,"2025-10-22T03:10:47.223",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017626,1761102647233,-500.0,0.00032876,14,"2025-10-22T03:10:47.233",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017628,1761102647242,-888.89,0.00032876,14,"2025-10-22T03:10:47.242",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017630,1761102647251,-1324.82,0.00032876,14,"2025-10-22T03:10:47.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017632,1761102647261,-500.0,0.00032876,14,"2025-10-22T03:10:47.261",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017634,1761102647270,-500.0,0.00032876,14,"2025-10-22T03:10:47.270",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017636,1761102647280,-888.89,0.00032876,14,"2025-10-22T03:10:47.280",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017638,1761102647290,-500.0,0.00032876,14,"2025-10-22T03:10:47.290",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017640,1761102647299,-1324.82,0.00032876,14,"2025-10-22T03:10:47.299",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017642,1761102647309,-500.0,0.00032876,14,"2025-10-22T03:10:47.309",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017644,1761102647318,-888.89,0.00032876,14,"2025-10-22T03:10:47.318",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017646,1761102647328,-500.0,0.00032876,14,"2025-10-22T03:10:47.328",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017648,1761102647337,-1324.82,0.00032876,14,"2025-10-22T03:10:47.337",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017650,1761102647347,-505.52661653,0.00032876,14,"2025-10-22T03:10:47.347",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017652,1761102647356,-888.89,0.00032876,14,"2025-10-22T03:10:47.356",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017654,1761102647366,-500.0,0.00032876,14,"2025-10-22T03:10:47.366",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017656,1761102647375,-1324.82,0.00032876,14,"2025-10-22T03:10:47.375",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017658,1761102647385,-500.0,0.00032876,14,"2025-10-22T03:10:47.385",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017660,1761102647394,-888.89,0.00032876,14,"2025-10-22T03:10:47.394",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017662,1761102647403,-500.0,0.00032876,14,"2025-10-22T03:10:47.403",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017664,1761102647413,-1324.82,0.00032876,14,"2025-10-22T03:10:47.413",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017666,1761102647423,-500.0,0.00032876,14,"2025-10-22T03:10:47.423",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017668,1761102647433,-500.0,0.00032876,14,"2025-10-22T03:10:47.433",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017671,1761102647442,-888.89,0.00032876,14,"2025-10-22T03:10:47.442",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017673,1761102647452,-1324.82,0.00032876,14,"2025-10-22T03:10:47.452",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017675,1761102647461,-500.0,0.00032876,14,"2025-10-22T03:10:47.461",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017677,1761102647470,-500.0,0.00032876,14,"2025-10-22T03:10:47.470",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017679,1761102647479,-888.89,0.00032876,14,"2025-10-22T03:10:47.479",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017681,1761102647488,-1324.82,0.00032876,14,"2025-10-22T03:10:47.488",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017683,1761102647498,-500.0,0.00032876,14,"2025-10-22T03:10:47.498",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017685,1761102647507,-500.0,0.00032876,14,"2025-10-22T03:10:47.507",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017687,1761102647516,-888.89,0.00032876,14,"2025-10-22T03:10:47.516",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017689,1761102647527,-1324.82,0.00032876,14,"2025-10-22T03:10:47.527",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017691,1761102647537,-311.22946096,0.00032876,14,"2025-10-22T03:10:47.537",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017693,1761102647547,-888.89,0.00032876,14,"2025-10-22T03:10:47.547",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017695,1761102647556,-509.27805368,0.00032876,14,"2025-10-22T03:10:47.556",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017697,1761102647565,-1324.82,0.00032876,14,"2025-10-22T03:10:47.565",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017699,1761102647575,-1324.82,0.00032876,14,"2025-10-22T03:10:47.575",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017701,1761102647585,-888.89,0.00032876,14,"2025-10-22T03:10:47.585",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017717,1761102647735,-512.37479433,0.00032876,14,"2025-10-22T03:10:47.735",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017719,1761102647746,-1324.82,0.00032876,14,"2025-10-22T03:10:47.746",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017721,1761102647755,-1324.82,0.00032876,14,"2025-10-22T03:10:47.755",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017723,1761102647765,-888.89,0.00032876,14,"2025-10-22T03:10:47.765",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017725,1761102647774,-1324.82,0.00032876,14,"2025-10-22T03:10:47.774",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017727,1761102647784,-888.89,0.00032876,14,"2025-10-22T03:10:47.784",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017729,1761102647793,-1324.82,0.00032876,14,"2025-10-22T03:10:47.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017731,1761102647805,-888.89,0.00032876,14,"2025-10-22T03:10:47.805",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017734,1761102647818,-1324.82,0.00032876,14,"2025-10-22T03:10:47.818",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017736,1761102647827,-888.89,0.00032876,14,"2025-10-22T03:10:47.827",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017738,1761102647837,-1324.82,0.00032876,14,"2025-10-22T03:10:47.837",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017740,1761102647846,-500.0,0.00032876,14,"2025-10-22T03:10:47.846",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017742,1761102647855,-500.0,0.00032876,14,"2025-10-22T03:10:47.855",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017744,1761102647865,-888.89,0.00032876,14,"2025-10-22T03:10:47.865",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017746,1761102647874,-1324.82,0.00032876,14,"2025-10-22T03:10:47.874",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017748,1761102647883,-889.01997453,0.00032876,14,"2025-10-22T03:10:47.883",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017750,1761102647892,-500.0,0.00032876,14,"2025-10-22T03:10:47.892",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017752,1761102647903,-1324.82,0.00032876,14,"2025-10-22T03:10:47.903",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017754,1761102647912,-500.0,0.00032876,14,"2025-10-22T03:10:47.912",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017755,1761102647923,-1324.82,0.00032876,14,"2025-10-22T03:10:47.923",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017757,1761102647933,-500.0,0.00032876,14,"2025-10-22T03:10:47.933",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017759,1761102647946,-1324.82,0.00032876,14,"2025-10-22T03:10:47.946",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017762,1761102647956,-500.0,0.00032876,14,"2025-10-22T03:10:47.956",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017764,1761102647966,-1324.82,0.00032876,14,"2025-10-22T03:10:47.966",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017766,1761102647975,-500.0,0.00032876,14,"2025-10-22T03:10:47.975",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017768,1761102647984,-1324.82,0.00032876,14,"2025-10-22T03:10:47.984",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017770,1761102647994,-231.74885491,0.00032876,14,"2025-10-22T03:10:47.994",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017772,1761102648003,-1324.82,0.00032876,14,"2025-10-22T03:10:48.003",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017774,1761102648012,-1325.03,0.00032876,14,"2025-10-22T03:10:48.012",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017776,1761102648024,-500.0,0.00032876,14,"2025-10-22T03:10:48.024",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017778,1761102648033,-500.0,0.00032876,14,"2025-10-22T03:10:48.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017780,1761102648043,-500.0,0.00032876,14,"2025-10-22T03:10:48.043",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017782,1761102648052,-500.0,0.00032876,14,"2025-10-22T03:10:48.052",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017784,1761102648063,-500.0,0.00032876,14,"2025-10-22T03:10:48.063",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017786,1761102648073,-513.55477256,0.00032876,14,"2025-10-22T03:10:48.073",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017788,1761102648083,-500.0,0.00032876,14,"2025-10-22T03:10:48.083",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017790,1761102648094,-500.0,0.00032876,14,"2025-10-22T03:10:48.094",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017793,1761102648104,-500.0,0.00032876,14,"2025-10-22T03:10:48.104",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017794,1761102648114,-191.8219663,0.00032876,14,"2025-10-22T03:10:48.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017797,1761102648124,-500.0,0.00032876,14,"2025-10-22T03:10:48.124",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017799,1761102648134,-500.0,0.00032876,14,"2025-10-22T03:10:48.134",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017801,1761102648144,-500.0,0.00032876,14,"2025-10-22T03:10:48.144",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017803,1761102648153,-500.0,0.00032876,14,"2025-10-22T03:10:48.153",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017805,1761102648165,-500.0,0.00032876,6,"2025-10-22T03:10:48.165",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017807,1761102648175,-500.0,0.00032876,14,"2025-10-22T03:10:48.175",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017809,1761102648185,-446.10233177,0.00032876,6,"2025-10-22T03:10:48.185",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017811,1761102648195,-461.53768031,0.00032876,14,"2025-10-22T03:10:48.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017813,1761102648205,-1124.44,0.00032876,14,"2025-10-22T03:10:48.205",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017815,1761102648216,-1124.44,0.00032876,14,"2025-10-22T03:10:48.216",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017817,1761102648225,-1124.44,0.00032876,14,"2025-10-22T03:10:48.225",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017819,1761102648236,-1124.44,0.00032876,14,"2025-10-22T03:10:48.236",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017821,1761102648247,-1124.44,0.00032876,14,"2025-10-22T03:10:48.247",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017824,1761102648258,-500.0,0.00032876,14,"2025-10-22T03:10:48.258",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017826,1761102648267,-1124.44,0.00032876,14,"2025-10-22T03:10:48.267",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017827,1761102648277,-500.0,0.00032876,14,"2025-10-22T03:10:48.277",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017830,1761102648287,-1124.44,0.00032876,14,"2025-10-22T03:10:48.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017832,1761102648296,-1124.44,0.00032876,14,"2025-10-22T03:10:48.296",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017834,1761102648306,-500.0,0.00032876,14,"2025-10-22T03:10:48.306",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017836,1761102648315,-1124.44,0.00032876,14,"2025-10-22T03:10:48.315",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017838,1761102648324,-500.0,0.00032876,14,"2025-10-22T03:10:48.324",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017840,1761102648333,-1124.44,0.00032876,14,"2025-10-22T03:10:48.333",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017842,1761102648343,-500.0,0.00032876,14,"2025-10-22T03:10:48.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017844,1761102648352,-500.0,0.00032876,14,"2025-10-22T03:10:48.352",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017846,1761102648362,-1124.44,0.00032876,14,"2025-10-22T03:10:48.362",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017848,1761102648372,-573.18179693,0.00032876,14,"2025-10-22T03:10:48.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017850,1761102648381,-212.90902346,0.00032876,14,"2025-10-22T03:10:48.381",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017852,1761102648391,-1124.44,0.00032876,14,"2025-10-22T03:10:48.391",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017854,1761102648401,-1124.44,0.00032876,14,"2025-10-22T03:10:48.401",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017856,1761102648411,-1124.44,0.00032876,14,"2025-10-22T03:10:48.411",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017859,1761102648430,-1124.44,0.00032876,14,"2025-10-22T03:10:48.430",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017861,1761102648441,-1124.44,0.00032876,14,"2025-10-22T03:10:48.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017863,1761102648451,-1124.44,0.00032876,14,"2025-10-22T03:10:48.451",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017865,1761102648460,-500.0,0.00032876,14,"2025-10-22T03:10:48.460",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017867,1761102648471,-1124.44,0.00032876,14,"2025-10-22T03:10:48.471",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017869,1761102648480,-1124.44,0.00032876,14,"2025-10-22T03:10:48.480",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017871,1761102648490,-1124.44,0.00032876,14,"2025-10-22T03:10:48.490",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017874,1761102648500,-1124.44,0.00032876,14,"2025-10-22T03:10:48.500",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017876,1761102648510,-1124.44,0.00032876,14,"2025-10-22T03:10:48.510",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017878,1761102648519,-1124.44,0.00032876,14,"2025-10-22T03:10:48.519",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017880,1761102648529,-500.0,0.00032876,14,"2025-10-22T03:10:48.529",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017882,1761102648538,-1124.65561239,0.00032876,14,"2025-10-22T03:10:48.538",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017884,1761102648548,-500.0,0.00032876,14,"2025-10-22T03:10:48.548",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017886,1761102648557,-500.0,0.00032876,14,"2025-10-22T03:10:48.557",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017888,1761102648567,-599.99614908,0.00032876,14,"2025-10-22T03:10:48.567",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017890,1761102648577,-500.0,0.00032876,14,"2025-10-22T03:10:48.577",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017892,1761102648586,-2204.93,0.00032876,14,"2025-10-22T03:10:48.586",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017894,1761102648596,-500.0,0.00032876,14,"2025-10-22T03:10:48.596",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017896,1761102648606,-500.0,0.00032876,14,"2025-10-22T03:10:48.606",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017898,1761102648616,-2204.93,0.00032876,14,"2025-10-22T03:10:48.616",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017900,1761102648626,-321.48466086,0.00032876,14,"2025-10-22T03:10:48.626",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017902,1761102648636,-500.0,0.00032876,14,"2025-10-22T03:10:48.636",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017904,1761102648646,-249.11974664,0.00032876,14,"2025-10-22T03:10:48.646",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017906,1761102648656,-2204.93,0.00032876,14,"2025-10-22T03:10:48.656",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017908,1761102648666,-2204.93,0.00032876,14,"2025-10-22T03:10:48.666",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017911,1761102648676,-500.0,0.00032876,14,"2025-10-22T03:10:48.676",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017913,1761102648686,-2204.93,0.00032876,14,"2025-10-22T03:10:48.686",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017915,1761102648696,-500.0,0.00032876,14,"2025-10-22T03:10:48.696",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017917,1761102648705,-2204.93,0.00032876,14,"2025-10-22T03:10:48.705",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017919,1761102648716,-241.44353729,0.00032876,14,"2025-10-22T03:10:48.716",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017921,1761102648729,-2204.93,0.00032876,14,"2025-10-22T03:10:48.729",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017923,1761102648738,-2204.93,0.00032876,14,"2025-10-22T03:10:48.738",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017925,1761102648748,-2204.93,0.00032876,14,"2025-10-22T03:10:48.748",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017927,1761102648759,-2204.93,0.00032876,14,"2025-10-22T03:10:48.759",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017929,1761102648769,-2204.93,0.00032876,14,"2025-10-22T03:10:48.769",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017931,1761102648778,-2204.93,0.00032876,14,"2025-10-22T03:10:48.778",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017933,1761102648788,-2204.93,0.00032876,14,"2025-10-22T03:10:48.788",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017935,1761102648800,-2204.93,0.00032876,14,"2025-10-22T03:10:48.800",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017937,1761102648811,-2204.93,0.00032876,14,"2025-10-22T03:10:48.811",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017939,1761102648821,-500.0,0.00032876,2,"2025-10-22T03:10:48.821",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017941,1761102648830,-2204.93,0.00032876,14,"2025-10-22T03:10:48.830",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017944,1761102648841,-500.0,0.00032876,2,"2025-10-22T03:10:48.841",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017946,1761102648851,-2204.93,0.00032876,14,"2025-10-22T03:10:48.851",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017948,1761102648860,-500.0,0.00032876,2,"2025-10-22T03:10:48.860",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017950,1761102648869,-2204.93,0.00032876,14,"2025-10-22T03:10:48.869",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017952,1761102648879,-500.0,0.00032876,2,"2025-10-22T03:10:48.879",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017954,1761102648889,-2204.93,0.00032876,14,"2025-10-22T03:10:48.889",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017956,1761102648898,-500.0,0.00032876,2,"2025-10-22T03:10:48.898",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017958,1761102648908,-2204.93,0.00032876,14,"2025-10-22T03:10:48.908",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017960,1761102648917,-500.0,0.00032876,2,"2025-10-22T03:10:48.917",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017962,1761102648927,-2204.93,0.00032876,14,"2025-10-22T03:10:48.927",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017964,1761102648936,-500.0,0.00032876,2,"2025-10-22T03:10:48.936",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017966,1761102648945,-2204.93,0.00032876,14,"2025-10-22T03:10:48.945",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017968,1761102648954,-500.0,0.00032876,2,"2025-10-22T03:10:48.954",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017970,1761102648964,-2204.93,0.00032876,14,"2025-10-22T03:10:48.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017972,1761102648973,-500.0,0.00032876,2,"2025-10-22T03:10:48.973",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017974,1761102648982,-2205.01267518,0.00032876,14,"2025-10-22T03:10:48.982",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017976,1761102648995,-500.0,0.00032876,2,"2025-10-22T03:10:48.995",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017978,1761102649006,-500.0,0.00032876,2,"2025-10-22T03:10:49.006",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017981,1761102649016,-500.0,0.00032876,2,"2025-10-22T03:10:49.016",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017983,1761102649027,-500.0,0.00032876,2,"2025-10-22T03:10:49.027",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017985,1761102649037,-1335.86,0.00032876,14,"2025-10-22T03:10:49.037",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017987,1761102649046,-500.0,0.00032876,2,"2025-10-22T03:10:49.046",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017989,1761102649055,-1335.86,0.00032876,14,"2025-10-22T03:10:49.055",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017991,1761102649065,-500.0,0.00032876,2,"2025-10-22T03:10:49.065",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017993,1761102649074,-1335.86,0.00032876,14,"2025-10-22T03:10:49.074",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017995,1761102649083,-1335.86,0.00032876,14,"2025-10-22T03:10:49.083",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017997,1761102649093,-1335.86,0.00032876,14,"2025-10-22T03:10:49.093",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392017999,1761102649103,-1335.86,0.00032876,14,"2025-10-22T03:10:49.103",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018001,1761102649113,-2164.32,0.00032876,14,"2025-10-22T03:10:49.113",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018003,1761102649123,-1335.86,0.00032876,14,"2025-10-22T03:10:49.123",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018005,1761102649132,-2164.32,0.00032876,14,"2025-10-22T03:10:49.132",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018007,1761102649142,-1335.86,0.00032876,14,"2025-10-22T03:10:49.142",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018009,1761102649152,-2164.32,0.00032876,14,"2025-10-22T03:10:49.152",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018011,1761102649162,-500.0,0.00032876,2,"2025-10-22T03:10:49.162",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018013,1761102649172,-1335.86,0.00032876,14,"2025-10-22T03:10:49.172",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018015,1761102649182,-2164.32,0.00032876,14,"2025-10-22T03:10:49.182",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018017,1761102649192,-390.30605445,0.00032876,14,"2025-10-22T03:10:49.192",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018019,1761102649202,-500.0,0.00032876,2,"2025-10-22T03:10:49.202",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018021,1761102649211,-1335.86,0.00032876,14,"2025-10-22T03:10:49.211",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018023,1761102649221,-500.0,0.00032876,2,"2025-10-22T03:10:49.221",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018025,1761102649231,-2164.32,0.00032876,14,"2025-10-22T03:10:49.231",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018027,1761102649241,-1335.86,0.00032876,14,"2025-10-22T03:10:49.241",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018029,1761102649251,-500.0,0.00032876,2,"2025-10-22T03:10:49.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018031,1761102649261,-2164.32,0.00032876,14,"2025-10-22T03:10:49.261",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018033,1761102649271,-1335.86,0.00032876,14,"2025-10-22T03:10:49.271",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018035,1761102649282,-500.0,0.00032876,2,"2025-10-22T03:10:49.282",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018038,1761102649292,-2164.32,0.00032876,14,"2025-10-22T03:10:49.292",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018040,1761102649302,-1335.86,0.00032876,14,"2025-10-22T03:10:49.302",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018042,1761102649311,-200.16919392,0.00032876,2,"2025-10-22T03:10:49.311",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018044,1761102649321,-2164.32,0.00032876,14,"2025-10-22T03:10:49.321",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018046,1761102649330,-1335.86,0.00032876,14,"2025-10-22T03:10:49.330",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018048,1761102649339,-2164.32,0.00032876,14,"2025-10-22T03:10:49.339",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018050,1761102649349,-1335.86,0.00032876,14,"2025-10-22T03:10:49.349",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018052,1761102649360,-2164.32,0.00032876,14,"2025-10-22T03:10:49.360",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018054,1761102649370,-1335.86,0.00032876,14,"2025-10-22T03:10:49.370",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018056,1761102649379,-2164.32,0.00032876,14,"2025-10-22T03:10:49.379",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018058,1761102649388,-1335.86,0.00032876,14,"2025-10-22T03:10:49.388",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018060,1761102649398,-1335.86,0.00032876,14,"2025-10-22T03:10:49.398",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018062,1761102649407,-2164.32,0.00032876,14,"2025-10-22T03:10:49.407",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018064,1761102649416,-1335.86,0.00032876,14,"2025-10-22T03:10:49.416",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018066,1761102649426,-2164.32,0.00032876,14,"2025-10-22T03:10:49.426",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018068,1761102649435,-1335.86,0.00032876,14,"2025-10-22T03:10:49.435",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018070,1761102649445,-2164.32,0.00032876,14,"2025-10-22T03:10:49.445",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018072,1761102649455,-500.0,0.00032876,14,"2025-10-22T03:10:49.455",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018074,1761102649464,-1335.86,0.00032876,14,"2025-10-22T03:10:49.464",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018076,1761102649473,-2164.32,0.00032876,14,"2025-10-22T03:10:49.473",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018079,1761102649484,-508.66558982,0.00032876,14,"2025-10-22T03:10:49.484",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018080,1761102649493,-1335.86,0.00032876,14,"2025-10-22T03:10:49.493",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018083,1761102649503,-1335.86,0.00032876,14,"2025-10-22T03:10:49.503",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018085,1761102649514,-2164.32,0.00032876,14,"2025-10-22T03:10:49.514",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018087,1761102649524,-1335.92530754,0.00032876,14,"2025-10-22T03:10:49.524",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018089,1761102649533,-2164.32,0.00032876,14,"2025-10-22T03:10:49.533",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018091,1761102649542,-2164.32,0.00032876,14,"2025-10-22T03:10:49.542",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018093,1761102649552,-2164.32,0.00032876,14,"2025-10-22T03:10:49.552",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018095,1761102649562,-2164.32,0.00032876,14,"2025-10-22T03:10:49.562",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018097,1761102649572,-2164.32,0.00032876,14,"2025-10-22T03:10:49.572",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018099,1761102649581,-508.5243489,0.00032876,14,"2025-10-22T03:10:49.581",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018101,1761102649591,-2164.32,0.00032876,14,"2025-10-22T03:10:49.591",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018103,1761102649600,-2164.32,0.00032876,14,"2025-10-22T03:10:49.600",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018105,1761102649610,-500.0,0.00032876,14,"2025-10-22T03:10:49.610",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018107,1761102649620,-2164.34119032,0.00032876,14,"2025-10-22T03:10:49.620",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018109,1761102649630,-500.0,0.00032876,14,"2025-10-22T03:10:49.630",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018111,1761102649639,-500.0,0.00032876,14,"2025-10-22T03:10:49.639",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018113,1761102649648,-500.0,0.00032876,14,"2025-10-22T03:10:49.648",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018115,1761102649658,-500.0,0.00032876,14,"2025-10-22T03:10:49.658",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018117,1761102649668,-500.0,0.00032876,14,"2025-10-22T03:10:49.668",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018119,1761102649678,-500.0,0.00032876,14,"2025-10-22T03:10:49.678",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018121,1761102649687,-500.0,0.00032876,14,"2025-10-22T03:10:49.687",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018123,1761102649697,-500.0,0.00032876,14,"2025-10-22T03:10:49.697",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018125,1761102649706,-500.0,0.00032876,14,"2025-10-22T03:10:49.706",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018134,1761102649875,-538.75262957,0.00032876,14,"2025-10-22T03:10:49.875",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018136,1761102649897,-500.0,0.00032876,14,"2025-10-22T03:10:49.897",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018138,1761102649908,-500.0,0.00032876,14,"2025-10-22T03:10:49.908",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018139,1761102649917,-500.0,0.00032876,14,"2025-10-22T03:10:49.917",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018140,1761102649926,-500.0,0.00032876,14,"2025-10-22T03:10:49.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018141,1761102649935,-500.0,0.00032876,14,"2025-10-22T03:10:49.935",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018142,1761102649944,-500.0,0.00032876,14,"2025-10-22T03:10:49.944",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018143,1761102649953,-500.0,0.00032876,14,"2025-10-22T03:10:49.953",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018144,1761102649963,-571.78912071,0.00032876,14,"2025-10-22T03:10:49.963",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018145,1761102649972,-500.0,0.00032876,14,"2025-10-22T03:10:49.972",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018146,1761102649982,-500.0,0.00032876,14,"2025-10-22T03:10:49.982",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018148,1761102649992,-503.6931468,0.00032876,14,"2025-10-22T03:10:49.992",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018150,1761102650001,-500.0,0.00032876,14,"2025-10-22T03:10:50.001",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018152,1761102650011,-500.0,0.00032876,14,"2025-10-22T03:10:50.011",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018154,1761102650020,-500.0,0.00032876,14,"2025-10-22T03:10:50.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018156,1761102650030,-500.0,0.00032876,14,"2025-10-22T03:10:50.030",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018158,1761102650039,-500.0,0.00032876,14,"2025-10-22T03:10:50.039",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018160,1761102650048,-500.0,0.00032876,14,"2025-10-22T03:10:50.048",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018162,1761102650058,-500.0,0.00032876,14,"2025-10-22T03:10:50.058",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018164,1761102650068,-500.0,0.00032876,14,"2025-10-22T03:10:50.068",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018166,1761102650077,-500.0,0.00032876,14,"2025-10-22T03:10:50.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018167,1761102650086,-500.0,0.00032876,14,"2025-10-22T03:10:50.086",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018169,1761102650097,-518.26940179,0.00032876,14,"2025-10-22T03:10:50.097",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018170,1761102650106,-500.0,0.00032876,14,"2025-10-22T03:10:50.106",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018171,1761102650115,-500.0,0.00032876,14,"2025-10-22T03:10:50.115",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018172,1761102650124,-515.74713608,0.00032876,14,"2025-10-22T03:10:50.124",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018173,1761102650134,-468.04781748,0.00032876,14,"2025-10-22T03:10:50.134",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018174,1761102650143,-296.9254784,0.00032876,14,"2025-10-22T03:10:50.143",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018175,1761102650153,-929.16,0.00032876,14,"2025-10-22T03:10:50.153",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018176,1761102650163,-929.16,0.00032876,14,"2025-10-22T03:10:50.163",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018177,1761102650173,-516.10793022,0.00032876,14,"2025-10-22T03:10:50.173",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018178,1761102650184,-929.16,0.00032876,14,"2025-10-22T03:10:50.184",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018180,1761102650195,-929.16,0.00032876,14,"2025-10-22T03:10:50.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018181,1761102650204,-929.16,0.00032876,14,"2025-10-22T03:10:50.204",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018182,1761102650214,-929.16,0.00032876,14,"2025-10-22T03:10:50.214",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018183,1761102650224,-929.16,0.00032876,14,"2025-10-22T03:10:50.224",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018184,1761102650233,-929.16,0.00032876,14,"2025-10-22T03:10:50.233",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018185,1761102650243,-929.16,0.00032876,14,"2025-10-22T03:10:50.243",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018186,1761102650254,-929.16,0.00032876,14,"2025-10-22T03:10:50.254",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018187,1761102650264,-929.16,0.00032876,14,"2025-10-22T03:10:50.264",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018188,1761102650275,-929.16,0.00032876,14,"2025-10-22T03:10:50.275",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018189,1761102650285,-929.16,0.00032876,14,"2025-10-22T03:10:50.285",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018191,1761102650295,-929.16,0.00032876,14,"2025-10-22T03:10:50.295",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018192,1761102650305,-929.16,0.00032876,14,"2025-10-22T03:10:50.305",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018193,1761102650317,-929.16,0.00032876,14,"2025-10-22T03:10:50.317",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018194,1761102650326,-929.16,0.00032876,14,"2025-10-22T03:10:50.326",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018196,1761102650336,-929.16,0.00032876,14,"2025-10-22T03:10:50.336",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018197,1761102650346,-929.16,0.00032876,14,"2025-10-22T03:10:50.346",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018198,1761102650356,-929.16,0.00032876,14,"2025-10-22T03:10:50.356",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018199,1761102650366,-1674.22,0.00032876,14,"2025-10-22T03:10:50.366",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018200,1761102650376,-929.16,0.00032876,14,"2025-10-22T03:10:50.376",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018201,1761102650385,-1674.22,0.00032876,14,"2025-10-22T03:10:50.385",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018202,1761102650395,-929.16,0.00032876,14,"2025-10-22T03:10:50.395",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018203,1761102650405,-1674.22,0.00032876,14,"2025-10-22T03:10:50.405",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018205,1761102650414,-929.16,0.00032876,14,"2025-10-22T03:10:50.414",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018206,1761102650423,-1674.22,0.00032876,14,"2025-10-22T03:10:50.423",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018207,1761102650433,-500.0,0.00032876,14,"2025-10-22T03:10:50.433",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018208,1761102650443,-929.34566473,0.00032876,14,"2025-10-22T03:10:50.443",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018209,1761102650452,-1674.22,0.00032876,14,"2025-10-22T03:10:50.452",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018211,1761102650462,-378.98326253,0.00032876,14,"2025-10-22T03:10:50.462",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018212,1761102650471,-1674.22,0.00032876,14,"2025-10-22T03:10:50.471",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018213,1761102650481,-513.65423261,0.00032876,14,"2025-10-22T03:10:50.481",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018214,1761102650491,-1674.22,0.00032876,14,"2025-10-22T03:10:50.491",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018216,1761102650501,-1674.22,0.00032876,14,"2025-10-22T03:10:50.501",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018217,1761102650511,-1674.22,0.00032876,14,"2025-10-22T03:10:50.511",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018218,1761102650520,-1674.22,0.00032876,14,"2025-10-22T03:10:50.520",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018219,1761102650530,-1674.22,0.00032876,14,"2025-10-22T03:10:50.530",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018221,1761102650540,-500.0,0.00032876,14,"2025-10-22T03:10:50.540",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018222,1761102650549,-1674.22,0.00032876,14,"2025-10-22T03:10:50.549",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018223,1761102650559,-500.0,0.00032876,2,"2025-10-22T03:10:50.559",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018224,1761102650568,-500.0,0.00032876,14,"2025-10-22T03:10:50.568",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018225,1761102650578,-1674.22,0.00032876,14,"2025-10-22T03:10:50.578",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018226,1761102650587,-500.0,0.00032876,2,"2025-10-22T03:10:50.587",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018227,1761102650597,-500.0,0.00032876,14,"2025-10-22T03:10:50.597",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018228,1761102650607,-1674.22,0.00032876,14,"2025-10-22T03:10:50.607",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018229,1761102650617,-500.0,0.00032876,2,"2025-10-22T03:10:50.617",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018230,1761102650626,-500.0,0.00032876,14,"2025-10-22T03:10:50.626",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018231,1761102650636,-1674.22,0.00032876,14,"2025-10-22T03:10:50.636",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018232,1761102650645,-500.0,0.00032876,2,"2025-10-22T03:10:50.645",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018233,1761102650655,-500.0,0.00032876,14,"2025-10-22T03:10:50.655",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018234,1761102650665,-1674.22,0.00032876,14,"2025-10-22T03:10:50.665",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018235,1761102650674,-500.0,0.00032876,2,"2025-10-22T03:10:50.674",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018236,1761102650685,-1674.22,0.00032876,14,"2025-10-22T03:10:50.685",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018237,1761102650695,-500.0,0.00032876,14,"2025-10-22T03:10:50.695",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018238,1761102650704,-500.0,0.00032876,2,"2025-10-22T03:10:50.704",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018239,1761102650714,-1674.22,0.00032876,14,"2025-10-22T03:10:50.714",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018240,1761102650728,-194.69365572,0.00032876,14,"2025-10-22T03:10:50.728",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018241,1761102650739,-500.0,0.00032876,2,"2025-10-22T03:10:50.739",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018242,1761102650750,-1674.22,0.00032876,14,"2025-10-22T03:10:50.750",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018243,1761102650760,-1674.22,0.00032876,14,"2025-10-22T03:10:50.760",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018244,1761102650769,-1674.22,0.00032876,14,"2025-10-22T03:10:50.769",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018245,1761102650779,-500.0,0.00032876,2,"2025-10-22T03:10:50.779",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018246,1761102650788,-1674.22,0.00032876,14,"2025-10-22T03:10:50.788",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018247,1761102650799,-500.0,0.00032876,2,"2025-10-22T03:10:50.799",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018248,1761102650809,-500.0,0.00032876,2,"2025-10-22T03:10:50.809",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018249,1761102650818,-1674.22,0.00032876,14,"2025-10-22T03:10:50.818",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018250,1761102650827,-500.0,0.00032876,2,"2025-10-22T03:10:50.827",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018251,1761102650837,-1674.32033825,0.00032876,14,"2025-10-22T03:10:50.837",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018252,1761102650848,-500.0,0.00032876,2,"2025-10-22T03:10:50.848",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018253,1761102650859,-500.0,0.00032876,14,"2025-10-22T03:10:50.859",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018254,1761102650869,-197.96348988,0.00032876,2,"2025-10-22T03:10:50.869",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018255,1761102650879,-603.72992164,0.00032876,14,"2025-10-22T03:10:50.879",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018256,1761102650889,-500.0,0.00032876,14,"2025-10-22T03:10:50.889",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018257,1761102650899,-500.0,0.00032876,14,"2025-10-22T03:10:50.899",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018258,1761102650909,-500.0,0.00032876,14,"2025-10-22T03:10:50.909",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018259,1761102650919,-500.0,0.00032876,14,"2025-10-22T03:10:50.919",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018260,1761102650930,-500.0,0.00032876,14,"2025-10-22T03:10:50.930",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018261,1761102650942,-500.0,0.00032876,14,"2025-10-22T03:10:50.942",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018262,1761102650952,-500.0,0.00032876,14,"2025-10-22T03:10:50.952",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018263,1761102650961,-500.0,0.00032876,14,"2025-10-22T03:10:50.961",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018264,1761102650970,-500.0,0.00032876,14,"2025-10-22T03:10:50.970",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018265,1761102650980,-500.0,0.00032876,14,"2025-10-22T03:10:50.980",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018266,1761102650989,-478.02870435,0.00032876,14,"2025-10-22T03:10:50.989",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018267,1761102651000,-500.0,0.00032876,14,"2025-10-22T03:10:51.000",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018268,1761102651010,-500.0,0.00032876,14,"2025-10-22T03:10:51.010",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018269,1761102651020,-500.0,0.00032876,14,"2025-10-22T03:10:51.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018270,1761102651030,-500.0,0.00032876,14,"2025-10-22T03:10:51.030",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018271,1761102651039,-500.0,0.00032876,14,"2025-10-22T03:10:51.039",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018272,1761102651049,-500.0,0.00032876,14,"2025-10-22T03:10:51.049",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018273,1761102651059,-500.0,0.00032876,14,"2025-10-22T03:10:51.059",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018274,1761102651068,-500.0,0.00032876,14,"2025-10-22T03:10:51.068",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018275,1761102651078,-233.22647017,0.00032876,14,"2025-10-22T03:10:51.078",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018276,1761102651088,-606.54,0.00032876,14,"2025-10-22T03:10:51.088",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018277,1761102651098,-500.0,0.00032876,14,"2025-10-22T03:10:51.098",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018278,1761102651108,-606.54,0.00032876,14,"2025-10-22T03:10:51.108",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018279,1761102651119,-500.0,0.00032876,14,"2025-10-22T03:10:51.119",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018280,1761102651130,-500.0,0.00032876,14,"2025-10-22T03:10:51.130",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018281,1761102651140,-606.54,0.00032876,14,"2025-10-22T03:10:51.140",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018282,1761102651150,-500.0,0.00032876,14,"2025-10-22T03:10:51.150",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018283,1761102651160,-516.00899923,0.00032876,14,"2025-10-22T03:10:51.160",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018284,1761102651169,-500.0,0.00032876,14,"2025-10-22T03:10:51.169",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018285,1761102651179,-606.54,0.00032876,14,"2025-10-22T03:10:51.179",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018286,1761102651189,-500.0,0.00032876,14,"2025-10-22T03:10:51.189",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018287,1761102651199,-500.0,0.00032876,14,"2025-10-22T03:10:51.199",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018288,1761102651208,-606.54,0.00032876,14,"2025-10-22T03:10:51.208",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018289,1761102651219,-500.0,0.00032876,14,"2025-10-22T03:10:51.219",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018290,1761102651229,-500.0,0.00032876,14,"2025-10-22T03:10:51.229",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018291,1761102651239,-606.54,0.00032876,14,"2025-10-22T03:10:51.239",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018292,1761102651248,-183.40880661,0.00032876,14,"2025-10-22T03:10:51.248",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018293,1761102651257,-500.0,0.00032876,14,"2025-10-22T03:10:51.257",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018294,1761102651267,-606.54,0.00032876,14,"2025-10-22T03:10:51.267",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018295,1761102651276,-231.88422445,0.00032876,14,"2025-10-22T03:10:51.276",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018296,1761102651286,-606.54,0.00032876,14,"2025-10-22T03:10:51.286",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018297,1761102651295,-606.54,0.00032876,14,"2025-10-22T03:10:51.295",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018298,1761102651305,-606.54,0.00032876,14,"2025-10-22T03:10:51.305",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018299,1761102651314,-606.54,0.00032876,14,"2025-10-22T03:10:51.314",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018300,1761102651323,-606.54,0.00032876,14,"2025-10-22T03:10:51.323",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018301,1761102651333,-606.54,0.00032876,14,"2025-10-22T03:10:51.333",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018302,1761102651343,-500.0,0.00032876,14,"2025-10-22T03:10:51.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018303,1761102651352,-500.0,0.00032876,14,"2025-10-22T03:10:51.352",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018304,1761102651361,-606.54,0.00032876,14,"2025-10-22T03:10:51.361",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018305,1761102651371,-500.0,0.00032876,14,"2025-10-22T03:10:51.371",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018306,1761102651381,-606.54,0.00032876,14,"2025-10-22T03:10:51.381",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018307,1761102651391,-500.0,0.00032876,14,"2025-10-22T03:10:51.391",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018308,1761102651401,-606.54,0.00032876,14,"2025-10-22T03:10:51.401",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018309,1761102651411,-500.0,0.00032876,14,"2025-10-22T03:10:51.411",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018310,1761102651421,-606.54,0.00032876,14,"2025-10-22T03:10:51.421",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018311,1761102651430,-280.48381193,0.00032876,14,"2025-10-22T03:10:51.430",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018312,1761102651440,-606.54,0.00032876,14,"2025-10-22T03:10:51.440",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018313,1761102651450,-606.54,0.00032876,14,"2025-10-22T03:10:51.450",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018314,1761102651459,-606.54,0.00032876,14,"2025-10-22T03:10:51.459",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018315,1761102651468,-606.54,0.00032876,14,"2025-10-22T03:10:51.468",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018316,1761102651478,-606.54,0.00032876,14,"2025-10-22T03:10:51.478",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018317,1761102651487,-606.54,0.00032876,14,"2025-10-22T03:10:51.487",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018318,1761102651497,-606.61563316,0.00032876,14,"2025-10-22T03:10:51.497",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018319,1761102651507,-500.0,0.00032876,14,"2025-10-22T03:10:51.507",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018320,1761102651516,-500.0,0.00032876,14,"2025-10-22T03:10:51.516",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018321,1761102651526,-588.80857045,0.00032876,14,"2025-10-22T03:10:51.526",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018322,1761102651536,-618.60374206,0.00032876,14,"2025-10-22T03:10:51.536",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018323,1761102651545,-500.0,0.00032876,14,"2025-10-22T03:10:51.545",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018324,1761102651555,-500.0,0.00032876,14,"2025-10-22T03:10:51.555",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018325,1761102651565,-531.13229232,0.00032876,14,"2025-10-22T03:10:51.565",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018326,1761102651574,-500.0,0.00032876,14,"2025-10-22T03:10:51.574",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018327,1761102651584,-500.0,0.00032876,14,"2025-10-22T03:10:51.584",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018328,1761102651594,-799.21,0.00032876,14,"2025-10-22T03:10:51.594",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018329,1761102651603,-500.0,0.00032876,14,"2025-10-22T03:10:51.603",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018330,1761102651613,-799.21,0.00032876,14,"2025-10-22T03:10:51.613",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018331,1761102651623,-500.0,0.00032876,14,"2025-10-22T03:10:51.623",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018332,1761102651632,-799.21,0.00032876,14,"2025-10-22T03:10:51.632",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018333,1761102651642,-500.0,0.00032876,14,"2025-10-22T03:10:51.642",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018334,1761102651652,-799.21,0.00032876,14,"2025-10-22T03:10:51.652",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018335,1761102651662,-186.16657396,0.00032876,14,"2025-10-22T03:10:51.662",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018336,1761102651671,-799.21,0.00032876,14,"2025-10-22T03:10:51.671",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018337,1761102651681,-500.0,0.00032876,14,"2025-10-22T03:10:51.681",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018338,1761102651691,-799.21,0.00032876,14,"2025-10-22T03:10:51.691",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018339,1761102651814,-500.0,0.00032876,14,"2025-10-22T03:10:51.814",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018340,1761102651834,-799.21,0.00032876,14,"2025-10-22T03:10:51.834",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018341,1761102651845,-1042.04,0.00032876,14,"2025-10-22T03:10:51.845",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018342,1761102651854,-1042.04,0.00032876,14,"2025-10-22T03:10:51.854",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018343,1761102651864,-500.0,0.00032876,14,"2025-10-22T03:10:51.864",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018344,1761102651873,-1042.04,0.00032876,14,"2025-10-22T03:10:51.873",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018345,1761102651882,-799.21,0.00032876,14,"2025-10-22T03:10:51.882",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018347,1761102651892,-500.0,0.00032876,14,"2025-10-22T03:10:51.892",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018349,1761102651902,-1042.04,0.00032876,14,"2025-10-22T03:10:51.902",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018350,1761102651912,-799.21,0.00032876,14,"2025-10-22T03:10:51.912",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018351,1761102651922,-500.0,0.00032876,14,"2025-10-22T03:10:51.922",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018352,1761102651931,-1042.04,0.00032876,14,"2025-10-22T03:10:51.931",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018353,1761102651941,-799.21,0.00032876,14,"2025-10-22T03:10:51.941",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018354,1761102651951,-500.0,0.00032876,14,"2025-10-22T03:10:51.951",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018355,1761102651961,-1042.04,0.00032876,14,"2025-10-22T03:10:51.961",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018356,1761102651970,-500.0,0.00032876,14,"2025-10-22T03:10:51.970",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018357,1761102651981,-799.21,0.00032876,14,"2025-10-22T03:10:51.981",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018358,1761102651991,-1042.04,0.00032876,14,"2025-10-22T03:10:51.991",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018359,1761102652001,-500.0,0.00032876,14,"2025-10-22T03:10:52.001",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018360,1761102652012,-799.21,0.00032876,14,"2025-10-22T03:10:52.012",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018361,1761102652024,-1042.04,0.00032876,14,"2025-10-22T03:10:52.024",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018362,1761102652034,-582.88865288,0.00032876,14,"2025-10-22T03:10:52.034",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018363,1761102652045,-799.21,0.00032876,14,"2025-10-22T03:10:52.045",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018364,1761102652055,-1042.04,0.00032876,14,"2025-10-22T03:10:52.055",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018365,1761102652065,-799.21,0.00032876,14,"2025-10-22T03:10:52.065",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018366,1761102652075,-1042.04,0.00032876,14,"2025-10-22T03:10:52.075",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018367,1761102652085,-799.21,0.00032876,14,"2025-10-22T03:10:52.085",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018368,1761102652095,-1042.04,0.00032876,14,"2025-10-22T03:10:52.095",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018369,1761102652105,-799.21,0.00032876,14,"2025-10-22T03:10:52.105",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018370,1761102652114,-1042.04,0.00032876,14,"2025-10-22T03:10:52.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018371,1761102652124,-799.21,0.00032876,14,"2025-10-22T03:10:52.124",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018372,1761102652134,-1042.04,0.00032876,14,"2025-10-22T03:10:52.134",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018373,1761102652144,-799.21,0.00032876,14,"2025-10-22T03:10:52.144",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018374,1761102652155,-1042.04,0.00032876,14,"2025-10-22T03:10:52.155",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018375,1761102652164,-799.21,0.00032876,14,"2025-10-22T03:10:52.164",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018376,1761102652174,-799.21,0.00032876,14,"2025-10-22T03:10:52.174",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018377,1761102652185,-799.21,0.00032876,14,"2025-10-22T03:10:52.185",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018378,1761102652195,-1042.04,0.00032876,14,"2025-10-22T03:10:52.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018379,1761102652207,-902.05,0.00032876,14,"2025-10-22T03:10:52.207",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018380,1761102652217,-799.21,0.00032876,14,"2025-10-22T03:10:52.217",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018381,1761102652227,-1042.04,0.00032876,14,"2025-10-22T03:10:52.227",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018382,1761102652237,-902.05,0.00032876,14,"2025-10-22T03:10:52.237",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018383,1761102652246,-799.21,0.00032876,14,"2025-10-22T03:10:52.246",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018384,1761102652256,-902.05,0.00032876,14,"2025-10-22T03:10:52.256",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018385,1761102652267,-1042.04,0.00032876,14,"2025-10-22T03:10:52.267",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018386,1761102652277,-799.44974347,0.00032876,14,"2025-10-22T03:10:52.277",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018387,1761102652287,-1042.04,0.00032876,14,"2025-10-22T03:10:52.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018388,1761102652297,-902.05,0.00032876,14,"2025-10-22T03:10:52.297",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018389,1761102652308,-1042.04,0.00032876,14,"2025-10-22T03:10:52.308",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018390,1761102652318,-902.05,0.00032876,14,"2025-10-22T03:10:52.318",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018391,1761102652328,-902.05,0.00032876,14,"2025-10-22T03:10:52.328",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018392,1761102652338,-902.05,0.00032876,14,"2025-10-22T03:10:52.338",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018393,1761102652350,-1042.04,0.00032876,14,"2025-10-22T03:10:52.350",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018394,1761102652360,-902.05,0.00032876,14,"2025-10-22T03:10:52.360",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018395,1761102652372,-1042.04,0.00032876,14,"2025-10-22T03:10:52.372",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018396,1761102652383,-902.05,0.00032876,14,"2025-10-22T03:10:52.383",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018397,1761102652393,-1042.04,0.00032876,14,"2025-10-22T03:10:52.393",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018398,1761102652404,-902.05,0.00032876,14,"2025-10-22T03:10:52.404",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018399,1761102652414,-1042.04,0.00032876,14,"2025-10-22T03:10:52.414",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018400,1761102652424,-902.05,0.00032876,14,"2025-10-22T03:10:52.424",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018401,1761102652435,-1042.24802187,0.00032876,14,"2025-10-22T03:10:52.435",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018402,1761102652445,-902.05,0.00032876,14,"2025-10-22T03:10:52.445",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018403,1761102652455,-902.05,0.00032876,14,"2025-10-22T03:10:52.455",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018404,1761102652465,-902.05,0.00032876,14,"2025-10-22T03:10:52.465",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018405,1761102652476,-902.05,0.00032876,14,"2025-10-22T03:10:52.476",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018406,1761102652488,-500.0,0.00032876,14,"2025-10-22T03:10:52.488",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018407,1761102652498,-902.05,0.00032876,14,"2025-10-22T03:10:52.498",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018408,1761102652509,-500.0,0.00032876,14,"2025-10-22T03:10:52.509",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018409,1761102652520,-902.05,0.00032876,14,"2025-10-22T03:10:52.520",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018410,1761102652531,-581.49631752,0.00032876,14,"2025-10-22T03:10:52.531",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018411,1761102652542,-902.05,0.00032876,14,"2025-10-22T03:10:52.542",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018412,1761102652552,-551.58,0.00032876,14,"2025-10-22T03:10:52.552",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018413,1761102652562,-902.05,0.00032876,14,"2025-10-22T03:10:52.562",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018414,1761102652572,-551.58,0.00032876,14,"2025-10-22T03:10:52.572",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018415,1761102652583,-902.05,0.00032876,14,"2025-10-22T03:10:52.583",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018416,1761102652594,-551.58,0.00032876,14,"2025-10-22T03:10:52.594",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018417,1761102652605,-902.05,0.00032876,14,"2025-10-22T03:10:52.605",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018418,1761102652614,-551.58,0.00032876,14,"2025-10-22T03:10:52.614",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018419,1761102652624,-902.05,0.00032876,14,"2025-10-22T03:10:52.624",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018420,1761102652633,-551.58,0.00032876,14,"2025-10-22T03:10:52.633",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018421,1761102652643,-902.05,0.00032876,14,"2025-10-22T03:10:52.643",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018422,1761102652652,-551.58,0.00032876,14,"2025-10-22T03:10:52.652",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018423,1761102652662,-902.19921931,0.00032876,14,"2025-10-22T03:10:52.662",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018424,1761102652671,-551.58,0.00032876,14,"2025-10-22T03:10:52.671",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018425,1761102652682,-500.0,0.00032876,14,"2025-10-22T03:10:52.682",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018426,1761102652695,-551.58,0.00032876,14,"2025-10-22T03:10:52.695",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018427,1761102652717,-500.0,0.00032876,14,"2025-10-22T03:10:52.717",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018428,1761102652736,-551.58,0.00032876,14,"2025-10-22T03:10:52.736",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018429,1761102652756,-500.0,0.00032876,14,"2025-10-22T03:10:52.756",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018430,1761102652774,-551.58,0.00032876,14,"2025-10-22T03:10:52.774",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018431,1761102652793,-500.0,0.00032876,14,"2025-10-22T03:10:52.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018432,1761102652815,-551.58,0.00032876,14,"2025-10-22T03:10:52.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018433,1761102652832,-500.0,0.00032876,14,"2025-10-22T03:10:52.832",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018434,1761102652853,-551.58,0.00032876,14,"2025-10-22T03:10:52.853",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018435,1761102652871,-500.0,0.00032876,14,"2025-10-22T03:10:52.871",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018436,1761102652893,-551.58,0.00032876,14,"2025-10-22T03:10:52.893",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018437,1761102652910,-500.0,0.00032876,14,"2025-10-22T03:10:52.910",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018438,1761102652925,-1855.82,0.00032876,14,"2025-10-22T03:10:52.925",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018439,1761102652944,-551.58,0.00032876,14,"2025-10-22T03:10:52.944",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018440,1761102652958,-500.0,0.00032876,14,"2025-10-22T03:10:52.958",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018441,1761102652975,-1855.82,0.00032876,14,"2025-10-22T03:10:52.975",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018442,1761102652989,-551.58,0.00032876,14,"2025-10-22T03:10:52.989",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018443,1761102653004,-500.0,0.00032876,14,"2025-10-22T03:10:53.004",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018444,1761102653020,-1855.82,0.00032876,14,"2025-10-22T03:10:53.020",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018445,1761102653035,-551.58,0.00032876,14,"2025-10-22T03:10:53.035",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018446,1761102653051,-500.0,0.00032876,14,"2025-10-22T03:10:53.051",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018447,1761102653067,-1855.82,0.00032876,14,"2025-10-22T03:10:53.067",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018448,1761102653082,-500.0,0.00032876,14,"2025-10-22T03:10:53.082",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018449,1761102653098,-1855.82,0.00032876,14,"2025-10-22T03:10:53.098",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018450,1761102653114,-551.58,0.00032876,14,"2025-10-22T03:10:53.114",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018451,1761102653130,-500.0,0.00032876,14,"2025-10-22T03:10:53.130",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018452,1761102653145,-1855.82,0.00032876,14,"2025-10-22T03:10:53.145",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018453,1761102653162,-500.0,0.00032876,14,"2025-10-22T03:10:53.162",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018454,1761102653179,-551.58,0.00032876,14,"2025-10-22T03:10:53.179",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018455,1761102653193,-1855.82,0.00032876,14,"2025-10-22T03:10:53.193",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018456,1761102653213,-500.0,0.00032876,14,"2025-10-22T03:10:53.213",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018457,1761102653227,-551.58,0.00032876,14,"2025-10-22T03:10:53.227",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018458,1761102653251,-1855.82,0.00032876,14,"2025-10-22T03:10:53.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018459,1761102653269,-500.0,0.00032876,14,"2025-10-22T03:10:53.269",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018460,1761102653287,-551.58,0.00032876,14,"2025-10-22T03:10:53.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018461,1761102653304,-1855.82,0.00032876,14,"2025-10-22T03:10:53.304",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018462,1761102653320,-500.0,0.00032876,14,"2025-10-22T03:10:53.320",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018463,1761102653336,-551.58,0.00032876,14,"2025-10-22T03:10:53.336",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018464,1761102653353,-1855.82,0.00032876,14,"2025-10-22T03:10:53.353",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018465,1761102653370,-212.33838678,0.00032876,14,"2025-10-22T03:10:53.370",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018466,1761102653386,-551.58,0.00032876,14,"2025-10-22T03:10:53.386",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018467,1761102653402,-1855.82,0.00032876,14,"2025-10-22T03:10:53.402",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018468,1761102653424,-1855.82,0.00032876,14,"2025-10-22T03:10:53.424",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018469,1761102653441,-551.58,0.00032876,14,"2025-10-22T03:10:53.441",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018470,1761102653458,-551.6536516,0.00032876,14,"2025-10-22T03:10:53.458",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018471,1761102653476,-1855.82,0.00032876,14,"2025-10-22T03:10:53.476",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018472,1761102653492,-1855.82,0.00032876,14,"2025-10-22T03:10:53.492",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018473,1761102653508,-1855.82,0.00032876,14,"2025-10-22T03:10:53.508",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018474,1761102653524,-630.24,0.00032876,14,"2025-10-22T03:10:53.524",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018475,1761102653540,-630.24,0.00032876,14,"2025-10-22T03:10:53.540",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018476,1761102653557,-1855.82,0.00032876,14,"2025-10-22T03:10:53.557",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018477,1761102653573,-630.24,0.00032876,14,"2025-10-22T03:10:53.573",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018478,1761102653592,-1855.82,0.00032876,14,"2025-10-22T03:10:53.592",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018479,1761102653608,-630.24,0.00032876,14,"2025-10-22T03:10:53.608",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018480,1761102653624,-1855.82,0.00032876,14,"2025-10-22T03:10:53.624",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018481,1761102653640,-630.24,0.00032876,14,"2025-10-22T03:10:53.640",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018482,1761102653655,-1855.82,0.00032876,14,"2025-10-22T03:10:53.655",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018483,1761102653670,-630.24,0.00032876,14,"2025-10-22T03:10:53.670",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018484,1761102653685,-1855.82,0.00032876,14,"2025-10-22T03:10:53.685",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018485,1761102653701,-630.24,0.00032876,14,"2025-10-22T03:10:53.701",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018486,1761102653716,-1855.82,0.00032876,14,"2025-10-22T03:10:53.716",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018487,1761102653734,-630.24,0.00032876,14,"2025-10-22T03:10:53.734",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018488,1761102653749,-1855.82,0.00032876,14,"2025-10-22T03:10:53.749",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018489,1761102653768,-630.24,0.00032876,14,"2025-10-22T03:10:53.768",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018490,1761102653783,-630.24,0.00032876,14,"2025-10-22T03:10:53.783",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018491,1761102653800,-1855.82,0.00032876,14,"2025-10-22T03:10:53.800",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018492,1761102653814,-630.24,0.00032876,14,"2025-10-22T03:10:53.814",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018493,1761102653830,-1855.95215396,0.00032876,14,"2025-10-22T03:10:53.830",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018494,1761102653845,-630.24,0.00032876,14,"2025-10-22T03:10:53.845",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018495,1761102653860,-630.24,0.00032876,14,"2025-10-22T03:10:53.860",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018496,1761102653876,-630.24,0.00032876,14,"2025-10-22T03:10:53.876",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018497,1761102653891,-500.0,0.00032876,14,"2025-10-22T03:10:53.891",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018498,1761102653906,-630.24,0.00032876,14,"2025-10-22T03:10:53.906",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018499,1761102653921,-500.0,0.00032876,14,"2025-10-22T03:10:53.921",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018500,1761102653935,-630.24,0.00032876,14,"2025-10-22T03:10:53.935",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018501,1761102653956,-500.0,0.00032876,14,"2025-10-22T03:10:53.956",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018502,1761102653972,-630.24,0.00032876,14,"2025-10-22T03:10:53.972",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018503,1761102653983,-500.0,0.00032876,14,"2025-10-22T03:10:53.983",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018504,1761102653994,-500.0,0.00032876,14,"2025-10-22T03:10:53.994",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018505,1761102654004,-630.24,0.00032876,14,"2025-10-22T03:10:54.004",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018506,1761102654014,-500.0,0.00032876,14,"2025-10-22T03:10:54.014",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018507,1761102654024,-200.52510842,0.00032876,14,"2025-10-22T03:10:54.024",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018508,1761102654034,-500.0,0.00032876,14,"2025-10-22T03:10:54.034",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018509,1761102654043,-500.0,0.00032876,14,"2025-10-22T03:10:54.043",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018510,1761102654055,-500.0,0.00032876,14,"2025-10-22T03:10:54.055",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018511,1761102654316,-630.24,0.00032876,14,"2025-10-22T03:10:54.316",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018512,1761102654350,-630.24,0.00032876,14,"2025-10-22T03:10:54.350",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018513,1761102654364,-500.0,0.00032876,14,"2025-10-22T03:10:54.364",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018514,1761102654374,-630.24,0.00032876,14,"2025-10-22T03:10:54.374",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018515,1761102654383,-500.0,0.00032876,14,"2025-10-22T03:10:54.383",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018516,1761102654392,-630.24,0.00032876,14,"2025-10-22T03:10:54.392",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018517,1761102654401,-500.0,0.00032876,14,"2025-10-22T03:10:54.401",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018518,1761102654411,-630.24,0.00032876,14,"2025-10-22T03:10:54.411",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018519,1761102654420,-500.0,0.00032876,14,"2025-10-22T03:10:54.420",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018520,1761102654430,-500.0,0.00032876,14,"2025-10-22T03:10:54.430",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018521,1761102654439,-630.29994794,0.00032876,14,"2025-10-22T03:10:54.439",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018522,1761102654448,-500.0,0.00032876,14,"2025-10-22T03:10:54.448",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018523,1761102654458,-500.0,0.00032876,14,"2025-10-22T03:10:54.458",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018524,1761102654469,-500.0,0.00032876,14,"2025-10-22T03:10:54.469",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018525,1761102654478,-501.45453058,0.00032876,14,"2025-10-22T03:10:54.478",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018526,1761102654488,-500.0,0.00032876,14,"2025-10-22T03:10:54.488",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018527,1761102654497,-500.0,0.00032876,14,"2025-10-22T03:10:54.497",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018528,1761102654507,-500.0,0.00032876,14,"2025-10-22T03:10:54.507",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018529,1761102654516,-500.0,0.00032876,14,"2025-10-22T03:10:54.516",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018530,1761102654526,-500.0,0.00032876,14,"2025-10-22T03:10:54.526",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018531,1761102654535,-500.0,0.00032876,14,"2025-10-22T03:10:54.535",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018532,1761102654545,-500.0,0.00032876,14,"2025-10-22T03:10:54.545",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018533,1761102654556,-1482.45,0.00032876,14,"2025-10-22T03:10:54.556",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018534,1761102654566,-500.0,0.00032876,14,"2025-10-22T03:10:54.566",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018535,1761102654575,-1482.45,0.00032876,14,"2025-10-22T03:10:54.575",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018536,1761102654584,-500.0,0.00032876,14,"2025-10-22T03:10:54.584",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018537,1761102654594,-1482.45,0.00032876,14,"2025-10-22T03:10:54.594",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018538,1761102654603,-500.0,0.00032876,14,"2025-10-22T03:10:54.603",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018539,1761102654613,-1482.45,0.00032876,14,"2025-10-22T03:10:54.613",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018540,1761102654623,-500.0,0.00032876,14,"2025-10-22T03:10:54.623",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018541,1761102654633,-500.0,0.00032876,14,"2025-10-22T03:10:54.633",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018542,1761102654644,-602.23413771,0.00032876,14,"2025-10-22T03:10:54.644",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018543,1761102654654,-1482.45,0.00032876,14,"2025-10-22T03:10:54.654",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018544,1761102654665,-500.0,0.00032876,14,"2025-10-22T03:10:54.665",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018545,1761102654675,-1482.45,0.00032876,14,"2025-10-22T03:10:54.675",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018546,1761102654685,-204.82569332,0.00032876,14,"2025-10-22T03:10:54.685",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018547,1761102654695,-1482.45,0.00032876,14,"2025-10-22T03:10:54.695",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018548,1761102654705,-1482.45,0.00032876,14,"2025-10-22T03:10:54.705",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018549,1761102654714,-1482.45,0.00032876,14,"2025-10-22T03:10:54.714",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018550,1761102654728,-1482.45,0.00032876,14,"2025-10-22T03:10:54.728",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018551,1761102654738,-1482.45,0.00032876,14,"2025-10-22T03:10:54.738",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018552,1761102654748,-1482.45,0.00032876,14,"2025-10-22T03:10:54.748",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018553,1761102654759,-1482.45,0.00032876,14,"2025-10-22T03:10:54.759",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018554,1761102654771,-1482.45,0.00032876,14,"2025-10-22T03:10:54.771",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018555,1761102654783,-1482.45,0.00032876,14,"2025-10-22T03:10:54.783",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018556,1761102654793,-1482.45,0.00032876,14,"2025-10-22T03:10:54.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018557,1761102654804,-1873.77,0.00032876,14,"2025-10-22T03:10:54.804",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018558,1761102654815,-1482.45,0.00032876,14,"2025-10-22T03:10:54.815",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018559,1761102654826,-1873.77,0.00032876,14,"2025-10-22T03:10:54.826",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018560,1761102654835,-1482.45,0.00032876,14,"2025-10-22T03:10:54.835",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018561,1761102654845,-1873.77,0.00032876,14,"2025-10-22T03:10:54.845",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018562,1761102654856,-1482.45,0.00032876,14,"2025-10-22T03:10:54.856",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018563,1761102654867,-393.65284316,0.00032876,14,"2025-10-22T03:10:54.867",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018564,1761102654879,-1873.77,0.00032876,14,"2025-10-22T03:10:54.879",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018565,1761102654888,-1482.45,0.00032876,14,"2025-10-22T03:10:54.888",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018566,1761102654897,-1873.77,0.00032876,14,"2025-10-22T03:10:54.897",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018567,1761102654906,-1482.45,0.00032876,14,"2025-10-22T03:10:54.906",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018568,1761102654915,-1873.77,0.00032876,14,"2025-10-22T03:10:54.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018569,1761102654925,-1482.45,0.00032876,14,"2025-10-22T03:10:54.925",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018570,1761102654935,-1873.77,0.00032876,14,"2025-10-22T03:10:54.935",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018571,1761102654944,-1482.45,0.00032876,14,"2025-10-22T03:10:54.944",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018572,1761102654955,-1873.77,0.00032876,14,"2025-10-22T03:10:54.955",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018573,1761102654964,-1482.5801675,0.00032876,14,"2025-10-22T03:10:54.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018574,1761102654973,-1873.77,0.00032876,14,"2025-10-22T03:10:54.973",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018575,1761102654982,-1873.77,0.00032876,14,"2025-10-22T03:10:54.982",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018576,1761102654991,-500.0,0.00032876,14,"2025-10-22T03:10:54.991",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018577,1761102655001,-1873.77,0.00032876,14,"2025-10-22T03:10:55.001",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018578,1761102655012,-500.0,0.00032876,14,"2025-10-22T03:10:55.012",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018579,1761102655022,-1873.77,0.00032876,14,"2025-10-22T03:10:55.022",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018580,1761102655031,-500.0,0.00032876,14,"2025-10-22T03:10:55.031",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018581,1761102655041,-1873.77,0.00032876,14,"2025-10-22T03:10:55.041",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018582,1761102655050,-500.0,0.00032876,14,"2025-10-22T03:10:55.050",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018583,1761102655059,-1873.77,0.00032876,14,"2025-10-22T03:10:55.059",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018584,1761102655069,-500.0,0.00032876,14,"2025-10-22T03:10:55.069",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018585,1761102655080,-1873.77,0.00032876,14,"2025-10-22T03:10:55.080",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018586,1761102655089,-500.0,0.00032876,14,"2025-10-22T03:10:55.089",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018587,1761102655099,-1637.48,0.00032876,14,"2025-10-22T03:10:55.099",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018588,1761102655108,-1873.77,0.00032876,14,"2025-10-22T03:10:55.108",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018589,1761102655118,-500.0,0.00032876,14,"2025-10-22T03:10:55.118",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018590,1761102655128,-1637.48,0.00032876,14,"2025-10-22T03:10:55.128",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018591,1761102655137,-1873.77,0.00032876,14,"2025-10-22T03:10:55.137",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018592,1761102655146,-500.0,0.00032876,14,"2025-10-22T03:10:55.146",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018593,1761102655157,-1637.48,0.00032876,14,"2025-10-22T03:10:55.157",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018594,1761102655166,-1873.77,0.00032876,14,"2025-10-22T03:10:55.166",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018595,1761102655176,-500.0,0.00032876,14,"2025-10-22T03:10:55.176",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018596,1761102655186,-1873.77,0.00032876,14,"2025-10-22T03:10:55.186",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018597,1761102655195,-500.0,0.00032876,14,"2025-10-22T03:10:55.195",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018598,1761102655204,-1873.77,0.00032876,14,"2025-10-22T03:10:55.204",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018599,1761102655214,-500.0,0.00032876,14,"2025-10-22T03:10:55.214",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018600,1761102655223,-1637.48,0.00032876,14,"2025-10-22T03:10:55.223",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018601,1761102655233,-1873.77,0.00032876,14,"2025-10-22T03:10:55.233",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018602,1761102655242,-1637.48,0.00032876,14,"2025-10-22T03:10:55.242",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018603,1761102655252,-500.0,0.00032876,14,"2025-10-22T03:10:55.252",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018604,1761102655261,-1873.77,0.00032876,14,"2025-10-22T03:10:55.261",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018605,1761102655270,-1637.48,0.00032876,14,"2025-10-22T03:10:55.270",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018606,1761102655279,-500.0,0.00032876,14,"2025-10-22T03:10:55.279",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018607,1761102655288,-1873.77,0.00032876,14,"2025-10-22T03:10:55.288",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018608,1761102655297,-1637.48,0.00032876,14,"2025-10-22T03:10:55.297",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018609,1761102655306,-500.0,0.00032876,14,"2025-10-22T03:10:55.306",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018610,1761102655316,-1873.87187095,0.00032876,14,"2025-10-22T03:10:55.316",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018611,1761102655325,-1637.48,0.00032876,14,"2025-10-22T03:10:55.325",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018612,1761102655335,-500.0,0.00032876,14,"2025-10-22T03:10:55.335",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018613,1761102655345,-1637.48,0.00032876,14,"2025-10-22T03:10:55.345",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018614,1761102655355,-500.0,0.00032876,14,"2025-10-22T03:10:55.355",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018615,1761102655364,-1637.48,0.00032876,14,"2025-10-22T03:10:55.364",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018616,1761102655373,-500.0,0.00032876,14,"2025-10-22T03:10:55.373",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018617,1761102655382,-1637.48,0.00032876,14,"2025-10-22T03:10:55.382",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018618,1761102655391,-500.0,0.00032876,14,"2025-10-22T03:10:55.391",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018619,1761102655400,-500.0,0.00032876,14,"2025-10-22T03:10:55.400",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018620,1761102655410,-1637.48,0.00032876,14,"2025-10-22T03:10:55.410",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018621,1761102655419,-244.9818564,0.00032876,14,"2025-10-22T03:10:55.419",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018622,1761102655431,-1637.48,0.00032876,14,"2025-10-22T03:10:55.431",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018623,1761102655440,-1637.48,0.00032876,14,"2025-10-22T03:10:55.440",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018624,1761102655449,-1637.48,0.00032876,14,"2025-10-22T03:10:55.449",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018625,1761102655459,-1637.48,0.00032876,14,"2025-10-22T03:10:55.459",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018626,1761102655469,-1637.48,0.00032876,14,"2025-10-22T03:10:55.469",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018627,1761102655479,-1637.48,0.00032876,14,"2025-10-22T03:10:55.479",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018628,1761102655490,-1637.48,0.00032876,14,"2025-10-22T03:10:55.490",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018629,1761102655499,-1637.48,0.00032876,14,"2025-10-22T03:10:55.499",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018630,1761102655510,-1637.48,0.00032876,14,"2025-10-22T03:10:55.510",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018631,1761102655520,-1637.48,0.00032876,14,"2025-10-22T03:10:55.520",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018632,1761102655530,-1637.48,0.00032876,14,"2025-10-22T03:10:55.530",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018633,1761102655541,-1637.65381976,0.00032876,14,"2025-10-22T03:10:55.541",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018634,1761102655550,-500.0,0.00032876,14,"2025-10-22T03:10:55.550",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018635,1761102655559,-500.0,0.00032876,14,"2025-10-22T03:10:55.559",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018636,1761102655568,-500.0,0.00032876,14,"2025-10-22T03:10:55.568",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018637,1761102655577,-500.0,0.00032876,14,"2025-10-22T03:10:55.577",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018638,1761102655587,-500.0,0.00032876,14,"2025-10-22T03:10:55.587",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018639,1761102655596,-509.24672947,0.00032876,14,"2025-10-22T03:10:55.596",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018640,1761102655605,-251.30258664,0.00032876,14,"2025-10-22T03:10:55.605",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018641,1761102655615,-1309.0,0.00032876,14,"2025-10-22T03:10:55.615",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018642,1761102655625,-1309.0,0.00032876,14,"2025-10-22T03:10:55.625",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018643,1761102655634,-1309.0,0.00032876,14,"2025-10-22T03:10:55.634",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018644,1761102655643,-1309.0,0.00032876,14,"2025-10-22T03:10:55.643",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018645,1761102655654,-1309.0,0.00032876,14,"2025-10-22T03:10:55.654",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018646,1761102655663,-824.61,0.00032876,14,"2025-10-22T03:10:55.663",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018647,1761102655673,-1309.0,0.00032876,14,"2025-10-22T03:10:55.673",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018648,1761102655684,-824.61,0.00032876,14,"2025-10-22T03:10:55.684",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018649,1761102655694,-1309.0,0.00032876,14,"2025-10-22T03:10:55.694",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018650,1761102655704,-1309.0,0.00032876,14,"2025-10-22T03:10:55.704",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018651,1761102655715,-824.61,0.00032876,14,"2025-10-22T03:10:55.715",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018652,1761102655729,-1309.0,0.00032876,14,"2025-10-22T03:10:55.729",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018653,1761102655740,-824.61,0.00032876,14,"2025-10-22T03:10:55.740",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018654,1761102655750,-1309.0,0.00032876,14,"2025-10-22T03:10:55.750",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018655,1761102655759,-824.61,0.00032876,14,"2025-10-22T03:10:55.759",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018656,1761102655770,-1309.0,0.00032876,14,"2025-10-22T03:10:55.770",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018657,1761102655779,-1309.0,0.00032876,14,"2025-10-22T03:10:55.779",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018658,1761102655788,-824.61,0.00032876,14,"2025-10-22T03:10:55.788",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018659,1761102655799,-1309.0,0.00032876,14,"2025-10-22T03:10:55.799",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018660,1761102655808,-824.61,0.00032876,14,"2025-10-22T03:10:55.808",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018661,1761102655817,-1309.0,0.00032876,14,"2025-10-22T03:10:55.817",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018662,1761102655826,-824.61,0.00032876,14,"2025-10-22T03:10:55.826",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018663,1761102655835,-1309.0,0.00032876,14,"2025-10-22T03:10:55.835",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018664,1761102655845,-824.61,0.00032876,14,"2025-10-22T03:10:55.845",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018665,1761102655855,-1309.0,0.00032876,14,"2025-10-22T03:10:55.855",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018666,1761102655864,-824.61,0.00032876,14,"2025-10-22T03:10:55.864",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018667,1761102655874,-1309.0,0.00032876,14,"2025-10-22T03:10:55.874",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018668,1761102655883,-824.61,0.00032876,14,"2025-10-22T03:10:55.883",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018669,1761102655892,-1309.0,0.00032876,14,"2025-10-22T03:10:55.892",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018670,1761102655902,-1309.0,0.00032876,14,"2025-10-22T03:10:55.902",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018671,1761102655912,-1309.0,0.00032876,14,"2025-10-22T03:10:55.912",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018672,1761102655921,-1309.0,0.00032876,14,"2025-10-22T03:10:55.921",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018673,1761102655930,-1309.0,0.00032876,14,"2025-10-22T03:10:55.930",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018674,1761102655939,-1309.0,0.00032876,14,"2025-10-22T03:10:55.939",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018675,1761102655948,-1309.23964138,0.00032876,14,"2025-10-22T03:10:55.948",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018676,1761102655957,-824.61,0.00032876,14,"2025-10-22T03:10:55.957",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018677,1761102655968,-824.61,0.00032876,14,"2025-10-22T03:10:55.968",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018678,1761102655977,-824.61,0.00032876,14,"2025-10-22T03:10:55.977",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018679,1761102655986,-824.61,0.00032876,14,"2025-10-22T03:10:55.986",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018680,1761102655996,-824.61,0.00032876,14,"2025-10-22T03:10:55.996",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018681,1761102656005,-824.61,0.00032876,14,"2025-10-22T03:10:56.005",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018682,1761102656014,-824.61,0.00032876,14,"2025-10-22T03:10:56.014",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018683,1761102656023,-500.0,0.00032876,14,"2025-10-22T03:10:56.023",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018684,1761102656033,-824.61,0.00032876,14,"2025-10-22T03:10:56.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018685,1761102656042,-500.0,0.00032876,14,"2025-10-22T03:10:56.042",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018686,1761102656051,-824.61,0.00032876,14,"2025-10-22T03:10:56.051",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018687,1761102656061,-500.0,0.00032876,14,"2025-10-22T03:10:56.061",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018688,1761102656070,-824.61,0.00032876,14,"2025-10-22T03:10:56.070",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018689,1761102656079,-500.0,0.00032876,14,"2025-10-22T03:10:56.079",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018690,1761102656090,-500.0,0.00032876,14,"2025-10-22T03:10:56.090",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018691,1761102656099,-824.61,0.00032876,14,"2025-10-22T03:10:56.099",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018692,1761102656108,-500.0,0.00032876,14,"2025-10-22T03:10:56.108",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018693,1761102656118,-500.0,0.00032876,14,"2025-10-22T03:10:56.118",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018694,1761102656128,-500.0,0.00032876,14,"2025-10-22T03:10:56.128",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018695,1761102656137,-824.61,0.00032876,14,"2025-10-22T03:10:56.137",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018696,1761102656148,-500.0,0.00032876,14,"2025-10-22T03:10:56.148",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018697,1761102656158,-500.0,0.00032876,14,"2025-10-22T03:10:56.158",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018698,1761102656167,-824.67254558,0.00032876,14,"2025-10-22T03:10:56.167",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018699,1761102656176,-500.0,0.00032876,14,"2025-10-22T03:10:56.176",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018700,1761102656186,-500.0,0.00032876,14,"2025-10-22T03:10:56.186",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018701,1761102656196,-500.0,0.00032876,14,"2025-10-22T03:10:56.196",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018702,1761102656205,-500.0,0.00032876,14,"2025-10-22T03:10:56.205",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018703,1761102656215,-500.0,0.00032876,14,"2025-10-22T03:10:56.215",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018704,1761102656225,-500.0,0.00032876,14,"2025-10-22T03:10:56.225",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018705,1761102656235,-334.43056153,0.00032876,14,"2025-10-22T03:10:56.235",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018706,1761102656246,-500.0,0.00032876,14,"2025-10-22T03:10:56.246",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018707,1761102656259,-516.75192079,0.00032876,14,"2025-10-22T03:10:56.259",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018708,1761102656272,-500.0,0.00032876,14,"2025-10-22T03:10:56.272",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018709,1761102656282,-500.0,0.00032876,14,"2025-10-22T03:10:56.282",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018710,1761102656292,-393.67888463,0.00032876,14,"2025-10-22T03:10:56.292",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018711,1761102656303,-500.0,0.00032876,14,"2025-10-22T03:10:56.303",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018712,1761102656312,-500.0,0.00032876,14,"2025-10-22T03:10:56.312",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018713,1761102656321,-500.0,0.00032876,14,"2025-10-22T03:10:56.321",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018714,1761102656331,-500.0,0.00032876,14,"2025-10-22T03:10:56.331",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018715,1761102656341,-500.0,0.00032876,14,"2025-10-22T03:10:56.341",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018716,1761102656350,-500.0,0.00032876,14,"2025-10-22T03:10:56.350",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018717,1761102656359,-898.84,0.00032876,14,"2025-10-22T03:10:56.359",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018718,1761102656370,-630.59818163,0.00032876,14,"2025-10-22T03:10:56.370",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018719,1761102656379,-500.0,0.00032876,14,"2025-10-22T03:10:56.379",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018720,1761102656388,-898.84,0.00032876,14,"2025-10-22T03:10:56.388",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018721,1761102656396,-500.742116,0.00032876,14,"2025-10-22T03:10:56.396",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018722,1761102656406,-898.84,0.00032876,14,"2025-10-22T03:10:56.406",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018723,1761102656415,-898.84,0.00032876,14,"2025-10-22T03:10:56.415",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018724,1761102656426,-898.84,0.00032876,14,"2025-10-22T03:10:56.426",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018725,1761102656436,-898.84,0.00032876,14,"2025-10-22T03:10:56.436",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018726,1761102656447,-898.84,0.00032876,14,"2025-10-22T03:10:56.447",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018727,1761102656456,-898.84,0.00032876,14,"2025-10-22T03:10:56.456",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018728,1761102656468,-898.84,0.00032876,14,"2025-10-22T03:10:56.468",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018729,1761102656477,-898.84,0.00032876,14,"2025-10-22T03:10:56.477",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018730,1761102656488,-500.0,0.00032876,14,"2025-10-22T03:10:56.488",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018731,1761102656499,-500.0,0.00032876,14,"2025-10-22T03:10:56.499",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018732,1761102656508,-898.84,0.00032876,14,"2025-10-22T03:10:56.508",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018733,1761102656518,-612.26167105,0.00032876,14,"2025-10-22T03:10:56.518",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018734,1761102656527,-898.84,0.00032876,14,"2025-10-22T03:10:56.527",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018735,1761102656536,-500.0,0.00032876,14,"2025-10-22T03:10:56.536",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018736,1761102656546,-898.84,0.00032876,14,"2025-10-22T03:10:56.546",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018737,1761102656555,-500.0,0.00032876,14,"2025-10-22T03:10:56.555",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018738,1761102656565,-898.84,0.00032876,14,"2025-10-22T03:10:56.565",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018739,1761102656575,-898.84,0.00032876,14,"2025-10-22T03:10:56.575",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018740,1761102656584,-500.0,0.00032876,14,"2025-10-22T03:10:56.584",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018741,1761102656594,-898.84,0.00032876,14,"2025-10-22T03:10:56.594",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018742,1761102656603,-500.0,0.00032876,14,"2025-10-22T03:10:56.603",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018743,1761102656612,-898.84,0.00032876,14,"2025-10-22T03:10:56.612",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018744,1761102656622,-500.0,0.00032876,14,"2025-10-22T03:10:56.622",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018745,1761102656632,-898.84,0.00032876,14,"2025-10-22T03:10:56.632",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018746,1761102656642,-898.84,0.00032876,14,"2025-10-22T03:10:56.642",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018747,1761102656650,-500.0,0.00032876,14,"2025-10-22T03:10:56.650",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018748,1761102656661,-500.0,0.00032876,14,"2025-10-22T03:10:56.661",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018749,1761102656670,-500.0,0.00032876,14,"2025-10-22T03:10:56.670",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018750,1761102656679,-500.0,0.00032876,14,"2025-10-22T03:10:56.679",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018751,1761102656688,-500.0,0.00032876,14,"2025-10-22T03:10:56.688",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018752,1761102656698,-614.90955505,0.00032876,14,"2025-10-22T03:10:56.698",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018753,1761102656709,-898.84,0.00032876,14,"2025-10-22T03:10:56.709",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018754,1761102656720,-500.0,0.00032876,14,"2025-10-22T03:10:56.720",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018755,1761102656730,-898.84,0.00032876,14,"2025-10-22T03:10:56.730",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018756,1761102656739,-508.53705905,0.00032876,14,"2025-10-22T03:10:56.739",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018757,1761102656748,-898.84,0.00032876,14,"2025-10-22T03:10:56.748",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018758,1761102656758,-898.84,0.00032876,14,"2025-10-22T03:10:56.758",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018759,1761102656767,-898.93492105,0.00032876,14,"2025-10-22T03:10:56.767",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018760,1761102656776,-500.0,0.00032876,14,"2025-10-22T03:10:56.776",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018761,1761102656785,-625.04,0.00032876,14,"2025-10-22T03:10:56.785",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018762,1761102656798,-504.72228323,0.00032876,14,"2025-10-22T03:10:56.798",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018763,1761102656808,-625.04,0.00032876,14,"2025-10-22T03:10:56.808",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018764,1761102656818,-625.04,0.00032876,14,"2025-10-22T03:10:56.818",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018765,1761102656827,-625.04,0.00032876,14,"2025-10-22T03:10:56.827",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018766,1761102656837,-625.04,0.00032876,14,"2025-10-22T03:10:56.837",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018767,1761102656847,-625.04,0.00032876,14,"2025-10-22T03:10:56.847",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018768,1761102656856,-500.0,0.00032876,14,"2025-10-22T03:10:56.856",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018769,1761102656866,-500.0,0.00032876,14,"2025-10-22T03:10:56.866",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018770,1761102656876,-543.25774341,0.00032876,14,"2025-10-22T03:10:56.876",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018771,1761102656885,-625.04,0.00032876,14,"2025-10-22T03:10:56.885",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018772,1761102656895,-625.04,0.00032876,14,"2025-10-22T03:10:56.895",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018773,1761102656904,-625.04,0.00032876,14,"2025-10-22T03:10:56.904",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018774,1761102656915,-625.04,0.00032876,14,"2025-10-22T03:10:56.915",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018775,1761102656924,-625.04,0.00032876,14,"2025-10-22T03:10:56.924",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018776,1761102656934,-550.06796762,0.00032876,14,"2025-10-22T03:10:56.934",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018777,1761102656943,-625.04,0.00032876,14,"2025-10-22T03:10:56.943",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018778,1761102656953,-625.04,0.00032876,14,"2025-10-22T03:10:56.953",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018779,1761102656962,-500.0,0.00032876,14,"2025-10-22T03:10:56.962",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018780,1761102656972,-625.04,0.00032876,14,"2025-10-22T03:10:56.972",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018781,1761102656983,-500.0,0.00032876,14,"2025-10-22T03:10:56.983",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018782,1761102656993,-625.04,0.00032876,14,"2025-10-22T03:10:56.993",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018783,1761102657002,-500.0,0.00032876,14,"2025-10-22T03:10:57.002",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018784,1761102657012,-625.04,0.00032876,14,"2025-10-22T03:10:57.012",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018785,1761102657021,-517.05335825,0.00032876,14,"2025-10-22T03:10:57.021",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018786,1761102657031,-625.04,0.00032876,14,"2025-10-22T03:10:57.031",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018787,1761102657040,-625.04,0.00032876,14,"2025-10-22T03:10:57.040",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018788,1761102657050,-625.04,0.00032876,14,"2025-10-22T03:10:57.050",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018789,1761102657059,-625.04,0.00032876,14,"2025-10-22T03:10:57.059",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018790,1761102657069,-625.04,0.00032876,14,"2025-10-22T03:10:57.069",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018791,1761102657078,-625.04,0.00032876,14,"2025-10-22T03:10:57.078",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018792,1761102657087,-625.04,0.00032876,14,"2025-10-22T03:10:57.087",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018793,1761102657096,-500.0,0.00032876,14,"2025-10-22T03:10:57.096",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018794,1761102657106,-625.07,0.00032876,14,"2025-10-22T03:10:57.106",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018795,1761102657116,-500.0,0.00032876,14,"2025-10-22T03:10:57.116",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018796,1761102657125,-500.0,0.00032876,14,"2025-10-22T03:10:57.125",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018797,1761102657135,-500.0,0.00032876,14,"2025-10-22T03:10:57.135",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018798,1761102657144,-500.0,0.00032876,14,"2025-10-22T03:10:57.144",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018799,1761102657154,-500.0,0.00032876,14,"2025-10-22T03:10:57.154",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018800,1761102657164,-513.67276713,0.00032876,14,"2025-10-22T03:10:57.164",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018801,1761102657174,-500.0,0.00032876,14,"2025-10-22T03:10:57.174",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018802,1761102657183,-500.0,0.00032876,14,"2025-10-22T03:10:57.183",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018803,1761102657192,-500.0,0.00032876,14,"2025-10-22T03:10:57.192",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018804,1761102657202,-500.0,0.00032876,14,"2025-10-22T03:10:57.202",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018805,1761102657212,-500.0,0.00032876,14,"2025-10-22T03:10:57.212",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018806,1761102657222,-500.0,0.00032876,14,"2025-10-22T03:10:57.222",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018807,1761102657231,-388.15516786,0.00032876,14,"2025-10-22T03:10:57.231",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018808,1761102657240,-500.0,0.00032876,14,"2025-10-22T03:10:57.240",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018809,1761102657249,-500.0,0.00032876,14,"2025-10-22T03:10:57.249",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018810,1761102657258,-500.0,0.00032876,14,"2025-10-22T03:10:57.258",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018811,1761102657268,-500.0,0.00032876,14,"2025-10-22T03:10:57.268",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018812,1761102657277,-500.0,0.00032876,14,"2025-10-22T03:10:57.277",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018813,1761102657287,-500.0,0.00032876,14,"2025-10-22T03:10:57.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018814,1761102657296,-500.0,0.00032876,14,"2025-10-22T03:10:57.296",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018815,1761102657306,-500.0,0.00032876,14,"2025-10-22T03:10:57.306",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018816,1761102657315,-516.15039034,0.00032876,14,"2025-10-22T03:10:57.315",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018817,1761102657324,-500.0,0.00032876,14,"2025-10-22T03:10:57.324",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018818,1761102657334,-500.0,0.00032876,14,"2025-10-22T03:10:57.334",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018819,1761102657343,-500.0,0.00032876,14,"2025-10-22T03:10:57.343",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018820,1761102657352,-500.0,0.00032876,14,"2025-10-22T03:10:57.352",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018821,1761102657362,-500.0,0.00032876,14,"2025-10-22T03:10:57.362",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018822,1761102657521,-500.0,0.00032876,14,"2025-10-22T03:10:57.521",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018823,1761102657531,-500.0,0.00032876,14,"2025-10-22T03:10:57.531",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018824,1761102657541,-503.66138564,0.00032876,14,"2025-10-22T03:10:57.541",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018825,1761102657551,-500.0,0.00032876,14,"2025-10-22T03:10:57.551",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018826,1761102657562,-500.0,0.00032876,14,"2025-10-22T03:10:57.562",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018827,1761102657571,-500.0,0.00032876,14,"2025-10-22T03:10:57.571",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018828,1761102657580,-500.0,0.00032876,14,"2025-10-22T03:10:57.580",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018829,1761102657588,-162.05868716,0.00032876,14,"2025-10-22T03:10:57.588",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018830,1761102657596,-500.0,0.00032876,14,"2025-10-22T03:10:57.596",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018831,1761102657605,-500.0,0.00032876,14,"2025-10-22T03:10:57.605",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018832,1761102657615,-501.45182237,0.00032876,14,"2025-10-22T03:10:57.615",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018833,1761102657625,-500.0,0.00032876,14,"2025-10-22T03:10:57.625",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018834,1761102657635,-500.0,0.00032876,14,"2025-10-22T03:10:57.635",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018835,1761102657645,-500.0,0.00032876,14,"2025-10-22T03:10:57.645",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018836,1761102657653,-500.0,0.00032876,14,"2025-10-22T03:10:57.653",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018837,1761102657663,-500.0,0.00032876,14,"2025-10-22T03:10:57.663",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018838,1761102657674,-1502.69,0.00032876,14,"2025-10-22T03:10:57.674",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018839,1761102657683,-372.54499539,0.00032876,14,"2025-10-22T03:10:57.683",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018840,1761102657692,-1502.69,0.00032876,14,"2025-10-22T03:10:57.692",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018841,1761102657703,-508.27987513,0.00032876,14,"2025-10-22T03:10:57.703",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018842,1761102657713,-1502.69,0.00032876,14,"2025-10-22T03:10:57.713",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018843,1761102657727,-1502.69,0.00032876,14,"2025-10-22T03:10:57.727",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018844,1761102657737,-1502.69,0.00032876,14,"2025-10-22T03:10:57.737",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018845,1761102657746,-1502.69,0.00032876,14,"2025-10-22T03:10:57.746",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018846,1761102657755,-1502.69,0.00032876,14,"2025-10-22T03:10:57.755",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018847,1761102657766,-1502.69,0.00032876,14,"2025-10-22T03:10:57.766",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018848,1761102657776,-1502.69,0.00032876,14,"2025-10-22T03:10:57.776",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018849,1761102657785,-505.90849261,0.00032876,14,"2025-10-22T03:10:57.785",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018850,1761102657797,-1502.69,0.00032876,14,"2025-10-22T03:10:57.797",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018851,1761102657807,-1502.69,0.00032876,14,"2025-10-22T03:10:57.807",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018852,1761102657816,-1502.69,0.00032876,14,"2025-10-22T03:10:57.816",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018853,1761102657826,-1502.69,0.00032876,14,"2025-10-22T03:10:57.826",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018854,1761102657835,-1502.69,0.00032876,14,"2025-10-22T03:10:57.835",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018855,1761102657844,-1502.69,0.00032876,14,"2025-10-22T03:10:57.844",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018856,1761102657854,-1502.69,0.00032876,14,"2025-10-22T03:10:57.854",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018857,1761102657863,-500.0,0.00032876,14,"2025-10-22T03:10:57.863",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018858,1761102657873,-1502.69,0.00032876,14,"2025-10-22T03:10:57.873",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018859,1761102657883,-562.77474514,0.00032876,14,"2025-10-22T03:10:57.883",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018860,1761102657893,-1502.69,0.00032876,14,"2025-10-22T03:10:57.893",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018861,1761102657904,-1502.69,0.00032876,14,"2025-10-22T03:10:57.904",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018862,1761102657914,-1502.69,0.00032876,14,"2025-10-22T03:10:57.914",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018863,1761102657923,-1502.69,0.00032876,14,"2025-10-22T03:10:57.923",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018864,1761102657933,-1502.69,0.00032876,14,"2025-10-22T03:10:57.933",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018865,1761102657942,-500.0,0.00032876,14,"2025-10-22T03:10:57.942",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018866,1761102657951,-1502.69,0.00032876,14,"2025-10-22T03:10:57.951",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018867,1761102657960,-500.0,0.00032876,14,"2025-10-22T03:10:57.960",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018868,1761102657969,-500.0,0.00032876,14,"2025-10-22T03:10:57.969",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018869,1761102657978,-1502.78515538,0.00032876,14,"2025-10-22T03:10:57.978",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018870,1761102657987,-500.0,0.00032876,14,"2025-10-22T03:10:57.987",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018871,1761102657997,-510.36980008,0.00032876,14,"2025-10-22T03:10:57.997",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018872,1761102658007,-500.0,0.00032876,14,"2025-10-22T03:10:58.007",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018873,1761102658016,-500.0,0.00032876,14,"2025-10-22T03:10:58.016",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018874,1761102658026,-181.24695966,0.00032876,14,"2025-10-22T03:10:58.026",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018875,1761102658035,-627.47823571,0.00032876,14,"2025-10-22T03:10:58.035",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018876,1761102658045,-1329.86,0.00032876,14,"2025-10-22T03:10:58.045",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018877,1761102658054,-1329.86,0.00032876,14,"2025-10-22T03:10:58.054",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018878,1761102658064,-1329.86,0.00032876,14,"2025-10-22T03:10:58.064",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018879,1761102658073,-1329.86,0.00032876,14,"2025-10-22T03:10:58.073",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018880,1761102658083,-1329.86,0.00032876,14,"2025-10-22T03:10:58.083",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018881,1761102658092,-500.0,0.00032876,14,"2025-10-22T03:10:58.092",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018882,1761102658101,-1329.86,0.00032876,14,"2025-10-22T03:10:58.101",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018883,1761102658111,-500.0,0.00032876,14,"2025-10-22T03:10:58.111",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018884,1761102658120,-1329.86,0.00032876,14,"2025-10-22T03:10:58.120",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018885,1761102658130,-512.95402208,0.00032876,14,"2025-10-22T03:10:58.130",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018886,1761102658139,-1329.86,0.00032876,14,"2025-10-22T03:10:58.139",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018887,1761102658148,-1329.86,0.00032876,14,"2025-10-22T03:10:58.148",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018888,1761102658159,-1329.86,0.00032876,14,"2025-10-22T03:10:58.159",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018889,1761102658168,-500.0,0.00032876,14,"2025-10-22T03:10:58.168",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018890,1761102658178,-1329.86,0.00032876,14,"2025-10-22T03:10:58.178",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018891,1761102658187,-500.0,0.00032876,14,"2025-10-22T03:10:58.187",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018892,1761102658196,-1329.86,0.00032876,14,"2025-10-22T03:10:58.196",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018893,1761102658207,-500.0,0.00032876,14,"2025-10-22T03:10:58.207",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018894,1761102658216,-1329.86,0.00032876,14,"2025-10-22T03:10:58.216",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018895,1761102658226,-500.0,0.00032876,14,"2025-10-22T03:10:58.226",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018896,1761102658235,-1329.86,0.00032876,14,"2025-10-22T03:10:58.235",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018897,1761102658245,-500.0,0.00032876,14,"2025-10-22T03:10:58.245",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018898,1761102658254,-500.0,0.00032876,14,"2025-10-22T03:10:58.254",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018899,1761102658263,-1329.86,0.00032876,14,"2025-10-22T03:10:58.263",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018900,1761102658272,-500.0,0.00032876,14,"2025-10-22T03:10:58.272",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018901,1761102658281,-500.0,0.00032876,14,"2025-10-22T03:10:58.281",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018902,1761102658292,-1329.86,0.00032876,14,"2025-10-22T03:10:58.292",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018903,1761102658302,-500.0,0.00032876,14,"2025-10-22T03:10:58.302",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018904,1761102658313,-500.0,0.00032876,14,"2025-10-22T03:10:58.313",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018905,1761102658323,-1329.86,0.00032876,14,"2025-10-22T03:10:58.323",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018906,1761102658333,-500.0,0.00032876,14,"2025-10-22T03:10:58.333",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018907,1761102658345,-500.0,0.00032876,14,"2025-10-22T03:10:58.345",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018908,1761102658357,-1329.86,0.00032876,14,"2025-10-22T03:10:58.357",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018909,1761102658367,-500.0,0.00032876,14,"2025-10-22T03:10:58.367",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018910,1761102658376,-500.0,0.00032876,14,"2025-10-22T03:10:58.376",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018911,1761102658386,-1109.16558239,0.00032876,14,"2025-10-22T03:10:58.386",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018912,1761102660940,-220.69441761,0.00032876,14,"2025-10-22T03:11:00.940",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018913,1761102660951,-500.0,0.00032876,14,"2025-10-22T03:11:00.951",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018914,1761102660961,-500.0,0.00032876,14,"2025-10-22T03:11:00.961",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018915,1761102660971,-500.0,0.00032876,14,"2025-10-22T03:11:00.971",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018916,1761102660982,-500.0,0.00032876,14,"2025-10-22T03:11:00.982",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018917,1761102660992,-1329.86,0.00032876,14,"2025-10-22T03:11:00.992",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018918,1761102661002,-247.03098239,0.00032876,14,"2025-10-22T03:11:01.002",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018919,1761102661126,-252.96901761,0.00032876,14,"2025-10-22T03:11:01.126",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018920,1761102661137,-355.24829385,0.00032876,14,"2025-10-22T03:11:01.137",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018931,1761102725585,500.0,0.00034303,30,"2025-10-22T03:12:05.585",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018932,1761102726709,500.0,0.00034303,30,"2025-10-22T03:12:06.709",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018933,1761102727379,500.0,0.00034303,30,"2025-10-22T03:12:07.379",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018934,1761102727989,500.0,0.00034303,30,"2025-10-22T03:12:07.989",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018935,1761102728591,500.0,0.00034303,30,"2025-10-22T03:12:08.591",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018936,1761102729232,500.0,0.00034303,30,"2025-10-22T03:12:09.232",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018937,1761102729850,500.0,0.00034303,30,"2025-10-22T03:12:09.850",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018938,1761102730874,500.0,0.00034303,30,"2025-10-22T03:12:10.874",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018939,1761102731610,500.0,0.00034303,30,"2025-10-22T03:12:11.610",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018940,1761102732572,500.0,0.00034303,30,"2025-10-22T03:12:12.572",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018942,1761102732945,500.0,0.00034303,30,"2025-10-22T03:12:12.945",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018943,1761102741576,578.20924308,0.00034303,30,"2025-10-22T03:12:21.576",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392018956,1761102825911,276.46,0.00013699,2,"2025-10-22T03:13:45.911",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019000,1761103214238,1000.0,0.00017,30,"2025-10-22T03:20:14.238",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019003,1761103239683,5000.0,0.00017,30,"2025-10-22T03:20:39.683",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019015,1761103294257,-155.94,0.00015448,2,"2025-10-22T03:21:34.257",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019016,1761103294283,-108.24731215,0.00016636,2,"2025-10-22T03:21:34.283",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019040,1761103473196,-47.69268785,0.00016636,2,"2025-10-22T03:24:33.196",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019041,1761103474474,-177.7291089,0.0001723,2,"2025-10-22T03:24:34.474",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019042,1761103475526,-295.79,0.0001723,2,"2025-10-22T03:24:35.526",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019043,1761103477474,-295.79,0.0001723,2,"2025-10-22T03:24:37.474",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019110,1761103508412,20269.30731215,0.00015,2,"2025-10-22T03:25:08.412",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019111,1761103509340,-295.79,0.00015,2,"2025-10-22T03:25:09.340",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019112,1761103512633,-295.79,0.00015,2,"2025-10-22T03:25:12.633",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019134,1761103700399,-295.79,0.0001439,2,"2025-10-22T03:28:20.399",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019135,1761103703856,-262.414048,0.0001439,2,"2025-10-22T03:28:23.856",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019136,1761103706422,-222.04338227,0.0001439,2,"2025-10-22T03:28:26.422",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019169,1761103832194,-90.57228393,0.0001439,2,"2025-10-22T03:30:32.194",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019171,1761103832203,-215.65528785,0.000149,2,"2025-10-22T03:30:32.203",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019173,1761103832212,-500.0,0.00014973,2,"2025-10-22T03:30:32.212",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019175,1761103832222,-500.0,0.00014973,2,"2025-10-22T03:30:32.222",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019176,1761103832231,-505.54377894,0.00014973,2,"2025-10-22T03:30:32.231",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019177,1761103832240,-160.48785423,0.00014985,2,"2025-10-22T03:30:32.240",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019178,1761103832251,-202.47139032,0.0001499,2,"2025-10-22T03:30:32.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019179,1761103832260,-1200.0,0.00014998,2,"2025-10-22T03:30:32.260",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019180,1761103832269,-300.0,0.00014998,2,"2025-10-22T03:30:32.269",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019181,1761103832280,-300.0,0.00014998,2,"2025-10-22T03:30:32.280",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019182,1761103832290,-150.0,0.00014998,2,"2025-10-22T03:30:32.290",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019183,1761103832299,-500.0,0.00014999,2,"2025-10-22T03:30:32.299",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019184,1761103832308,-196.51836387,0.00014999,2,"2025-10-22T03:30:32.308",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019185,1761103832318,-446.77149956,0.00014999,2,"2025-10-22T03:30:32.318",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019186,1761103832327,-500.0,0.00014999,2,"2025-10-22T03:30:32.327",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019187,1761103832337,-483.38515251,0.00014999,2,"2025-10-22T03:30:32.337",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019188,1761103832347,-500.0,0.00014999,2,"2025-10-22T03:30:32.347",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019189,1761103832357,-500.0,0.00014999,2,"2025-10-22T03:30:32.357",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019190,1761103832366,-500.0,0.00014999,2,"2025-10-22T03:30:32.366",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019191,1761103832375,-500.0,0.00014999,2,"2025-10-22T03:30:32.375",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019192,1761103832385,-500.0,0.00014999,2,"2025-10-22T03:30:32.385",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019193,1761103832395,-500.0,0.00014999,2,"2025-10-22T03:30:32.395",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019195,1761103832404,-414.40002557,0.00014999,2,"2025-10-22T03:30:32.404",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019197,1761103832413,-500.0,0.00014999,2,"2025-10-22T03:30:32.413",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019199,1761103832423,-95874.95507412,0.00015,2,"2025-10-22T03:30:32.423",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019208,1761103832508,-733.47429309,0.00015,2,"2025-10-22T03:30:32.508",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019210,1761103832531,-10639.83820016,0.00015,2,"2025-10-22T03:30:32.531",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019211,1761103832542,-44475.0748841,0.00015,2,"2025-10-22T03:30:32.542",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019212,1761103832557,-5432.21145878,0.00015,2,"2025-10-22T03:30:32.557",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019217,1761103838153,-1286.86674357,0.00015,2,"2025-10-22T03:30:38.153",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019218,1761103838210,-594.16393369,0.00015,2,"2025-10-22T03:30:38.210",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019219,1761103838222,-2986.60871399,0.00015,2,"2025-10-22T03:30:38.222",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019220,1761103838234,-516.05648763,0.00015,2,"2025-10-22T03:30:38.234",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019403,1761103840116,-813.78645942,0.00015,2,"2025-10-22T03:30:40.116",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019420,1761103840269,-1460247.033037,0.00015,2,"2025-10-22T03:30:40.269",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019720,1761103843204,-2746.231,0.00015,2,"2025-10-22T03:30:43.204",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019722,1761103843215,-689.3421221,0.00015,2,"2025-10-22T03:30:43.215",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019731,1761103843315,-1652.42942605,0.00015,2,"2025-10-22T03:30:43.315",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019737,1761103843369,-440.58690012,0.00015,2,"2025-10-22T03:30:43.369",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019843,1761103846500,-383.32467953,0.00015,2,"2025-10-22T03:30:46.500",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019844,1761103846556,-2707.0,0.00015,2,"2025-10-22T03:30:46.556",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019851,1761103866241,-5000.0,0.000149,2,"2025-10-22T03:31:06.241",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019852,1761103927447,578.20924308,0.00034302,30,"2025-10-22T03:32:07.447",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019854,1761103929984,500.0,0.00034302,30,"2025-10-22T03:32:09.984",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019855,1761103930633,500.0,0.00034302,30,"2025-10-22T03:32:10.633",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019856,1761103931287,500.0,0.00034302,30,"2025-10-22T03:32:11.287",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019857,1761103931941,500.0,0.00034302,30,"2025-10-22T03:32:11.941",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019858,1761103932610,500.0,0.00034302,30,"2025-10-22T03:32:12.610",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019859,1761103935502,500.0,0.00034302,30,"2025-10-22T03:32:15.502",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019860,1761103936089,500.0,0.00034302,30,"2025-10-22T03:32:16.089",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019861,1761103936709,500.0,0.00034302,30,"2025-10-22T03:32:16.709",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019862,1761103937522,500.0,0.00034302,30,"2025-10-22T03:32:17.522",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019863,1761103937955,500.0,0.00034302,30,"2025-10-22T03:32:17.955",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019864,1761103938561,500.0,0.00034302,30,"2025-10-22T03:32:18.561",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019865,1761103939165,500.0,0.00034302,30,"2025-10-22T03:32:19.165",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019866,1761103940286,500.0,0.00034302,30,"2025-10-22T03:32:20.286",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019867,1761103941018,500.0,0.00034302,30,"2025-10-22T03:32:21.018",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019906,1761104230550,203.14015029,0.00034309,30,"2025-10-22T03:37:10.550",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019907,1761104231235,204.82751921,0.00034309,30,"2025-10-22T03:37:11.235",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019957,1761104736046,-235.0832616,0.000148,2,"2025-10-22T03:45:36.046",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019966,1761104839322,-200.0,0.000148,2,"2025-10-22T03:47:19.322",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019967,1761104842620,-200.0,0.000148,2,"2025-10-22T03:47:22.620",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019978,1761105032395,-364.9167384,0.000148,2,"2025-10-22T03:50:32.395",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019979,1761105032405,-2500.0,0.00014824,2,"2025-10-22T03:50:32.405",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019980,1761105032415,-200.93554606,0.00014869,2,"2025-10-22T03:50:32.415",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019981,1761105032425,-1200.0,0.00014898,2,"2025-10-22T03:50:32.425",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019982,1761105032434,-300.0,0.00014898,2,"2025-10-22T03:50:32.434",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019983,1761105032740,-175.53943308,0.00014899,2,"2025-10-22T03:50:32.740",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019984,1761105032750,-1025.096,0.00014899,2,"2025-10-22T03:50:32.750",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019985,1761105032760,-580.0,0.00014899,2,"2025-10-22T03:50:32.760",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019986,1761105032770,-150.0,0.00014899,2,"2025-10-22T03:50:32.770",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019987,1761105032784,-334.73183333,0.000149,2,"2025-10-22T03:50:32.784",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019988,1761105032793,-23071.22706772,0.000149,2,"2025-10-22T03:50:32.793",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019990,1761105032803,-160.05582771,0.000149,2,"2025-10-22T03:50:32.803",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019992,1761105032812,-229.62504202,0.000149,2,"2025-10-22T03:50:32.812",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019994,1761105032821,-222.21434457,0.00014973,2,"2025-10-22T03:50:32.821",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019996,1761105032831,-501.7305859,0.00014973,2,"2025-10-22T03:50:32.831",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019998,1761105032841,-275.67950373,0.00014973,2,"2025-10-22T03:50:32.841",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392019999,1761105032851,-500.0,0.00014973,2,"2025-10-22T03:50:32.851",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020000,1761105032861,-500.0,0.00014973,2,"2025-10-22T03:50:32.861",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020001,1761105032870,-500.0,0.00014973,2,"2025-10-22T03:50:32.870",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020002,1761105032879,-500.0,0.00014973,2,"2025-10-22T03:50:32.879",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020003,1761105032888,-524.91267828,0.00014973,2,"2025-10-22T03:50:32.888",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020004,1761105032898,-502.11325743,0.00014973,2,"2025-10-22T03:50:32.898",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020005,1761105032907,-504.88390725,0.00014973,2,"2025-10-22T03:50:32.907",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020006,1761105032917,-500.0,0.00014973,2,"2025-10-22T03:50:32.917",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020007,1761105032926,-500.0,0.00014973,2,"2025-10-22T03:50:32.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020008,1761105032936,-192.72086726,0.0001499,2,"2025-10-22T03:50:32.936",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020009,1761105032946,-151.0,0.00014991,2,"2025-10-22T03:50:32.946",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020010,1761105032955,-151.0,0.00014991,2,"2025-10-22T03:50:32.955",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020011,1761105032964,-151.0,0.00014991,2,"2025-10-22T03:50:32.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020012,1761105032974,-151.0,0.00014991,2,"2025-10-22T03:50:32.974",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020013,1761105032986,-151.0,0.00014991,2,"2025-10-22T03:50:32.986",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020014,1761105032996,-151.0,0.00014991,2,"2025-10-22T03:50:32.996",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020015,1761105033006,-151.0,0.00014991,2,"2025-10-22T03:50:33.006",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020016,1761105033016,-151.0,0.00014991,2,"2025-10-22T03:50:33.016",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020017,1761105033026,-151.0,0.00014991,2,"2025-10-22T03:50:33.026",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020018,1761105033036,-151.0,0.00014991,2,"2025-10-22T03:50:33.036",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020019,1761105033046,-151.0,0.00014991,2,"2025-10-22T03:50:33.046",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020020,1761105033057,-151.0,0.00014991,2,"2025-10-22T03:50:33.057",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020021,1761105033067,-151.0,0.00014991,2,"2025-10-22T03:50:33.067",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020022,1761105033077,-151.0,0.00014991,2,"2025-10-22T03:50:33.077",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020023,1761105033087,-151.0,0.00014991,2,"2025-10-22T03:50:33.087",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020024,1761105033096,-151.0,0.00014991,2,"2025-10-22T03:50:33.096",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020025,1761105033107,-151.0,0.00014991,2,"2025-10-22T03:50:33.107",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020026,1761105033116,-151.0,0.00014991,2,"2025-10-22T03:50:33.116",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020027,1761105033125,-262.42003169,0.00014991,2,"2025-10-22T03:50:33.125",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020028,1761105033137,-500.0,0.00014999,2,"2025-10-22T03:50:33.137",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020029,1761105033147,-398.30917406,0.00014999,2,"2025-10-22T03:50:33.147",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020030,1761105033156,-500.0,0.00014999,2,"2025-10-22T03:50:33.156",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020031,1761105033165,-506.69978009,0.00014999,2,"2025-10-22T03:50:33.165",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020032,1761105033175,-457.32706501,0.00014999,2,"2025-10-22T03:50:33.175",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020033,1761105033184,-500.0,0.00014999,2,"2025-10-22T03:50:33.184",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020034,1761105033194,-500.0,0.00014999,2,"2025-10-22T03:50:33.194",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020035,1761105033203,-500.0,0.00014999,2,"2025-10-22T03:50:33.203",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020036,1761105033213,-500.0,0.00014999,2,"2025-10-22T03:50:33.213",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020037,1761105033223,-500.0,0.00014999,2,"2025-10-22T03:50:33.223",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020038,1761105033232,-500.0,0.00014999,2,"2025-10-22T03:50:33.232",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020039,1761105033242,-521.35924763,0.00014999,2,"2025-10-22T03:50:33.242",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020040,1761105033252,-500.0,0.00014999,2,"2025-10-22T03:50:33.252",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020041,1761105033262,-381.50212217,0.00014999,2,"2025-10-22T03:50:33.262",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020042,1761105033271,-840.0,0.00014999,2,"2025-10-22T03:50:33.271",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020043,1761105033281,-508.07717357,0.00014999,2,"2025-10-22T03:50:33.281",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020044,1761105033291,-500.0,0.00014999,2,"2025-10-22T03:50:33.291",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020045,1761105033300,-500.0,0.00014999,2,"2025-10-22T03:50:33.300",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020046,1761105033310,-500.0,0.00014999,2,"2025-10-22T03:50:33.310",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020047,1761105033319,-500.0,0.00014999,2,"2025-10-22T03:50:33.319",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020048,1761105033329,-386.0,0.00014999,2,"2025-10-22T03:50:33.329",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020049,1761105033339,-1125.267711,0.00014999,5,"2025-10-22T03:50:33.339",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020050,1761105033348,-500.0,0.00014999,2,"2025-10-22T03:50:33.348",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020051,1761105033358,-303.3879472,0.00014999,2,"2025-10-22T03:50:33.358",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020052,1761105033377,-500.0,0.00014999,2,"2025-10-22T03:50:33.377",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020053,1761105033387,-500.0,0.00014999,2,"2025-10-22T03:50:33.387",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020054,1761105033397,-500.0,0.00014999,2,"2025-10-22T03:50:33.397",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020055,1761105033407,-500.0,0.00014999,2,"2025-10-22T03:50:33.407",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020056,1761105033417,-500.0,0.00014999,2,"2025-10-22T03:50:33.417",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020057,1761105033427,-43979.2949481,0.00015,2,"2025-10-22T03:50:33.427",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020058,1761105033835,-17042.82101281,0.00015,2,"2025-10-22T03:50:33.835",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020059,1761105033858,-936415.76085109,0.00015,2,"2025-10-22T03:50:33.858",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020060,1761105033868,-529.94810543,0.00015,2,"2025-10-22T03:50:33.868",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020061,1761105033878,-175260.912061,0.00015,2,"2025-10-22T03:50:33.878",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020062,1761105033888,-5274.1087049,0.00015,2,"2025-10-22T03:50:33.888",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020063,1761105033898,-523.16,0.00015,2,"2025-10-22T03:50:33.898",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020064,1761105033907,-476.13251256,0.00015,2,"2025-10-22T03:50:33.907",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020065,1761105033916,-500.0,0.0001507,2,"2025-10-22T03:50:33.916",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020066,1761105033926,-840.0,0.00015273,2,"2025-10-22T03:50:33.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020067,1761105033936,-217.92,0.0001528,2,"2025-10-22T03:50:33.936",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020068,1761105033945,-1220.86,0.00015317,2,"2025-10-22T03:50:33.945",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020069,1761105033955,-500.0,0.00015521,2,"2025-10-22T03:50:33.955",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020070,1761105033964,-312.77003995,0.00015521,2,"2025-10-22T03:50:33.964",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020071,1761105033974,-1000.0,0.00015521,2,"2025-10-22T03:50:33.974",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020072,1761105033983,-1000.0,0.00015521,2,"2025-10-22T03:50:33.983",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020073,1761105033993,-840.0,0.00015547,2,"2025-10-22T03:50:33.993",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020074,1761105034003,-24467.53795166,0.00015692,2,"2025-10-22T03:50:34.003",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020075,1761105034013,-840.0,0.00015821,2,"2025-10-22T03:50:34.013",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020076,1761105034023,-196.82263347,0.00016068,2,"2025-10-22T03:50:34.023",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020077,1761105034033,-165.28,0.00016075,2,"2025-10-22T03:50:34.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020078,1761105034042,-840.0,0.00016095,2,"2025-10-22T03:50:34.042",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020079,1761105034051,-50352.80864654,0.000162,5,"2025-10-22T03:50:34.051",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020080,1761105034065,-435.42027378,0.0001628,2,"2025-10-22T03:50:34.065",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020081,1761105034074,-2500.0,0.0001628,2,"2025-10-22T03:50:34.074",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020082,1761105034083,-163.99133685,0.0001628,2,"2025-10-22T03:50:34.083",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020083,1761105034092,-250.0,0.0001628,2,"2025-10-22T03:50:34.092",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020084,1761105034103,-840.0,0.00016369,2,"2025-10-22T03:50:34.103",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020085,1761105034112,-1200.0,0.00016388,2,"2025-10-22T03:50:34.112",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020086,1761105034122,-840.0,0.00016643,2,"2025-10-22T03:50:34.122",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020087,1761105034132,-727.1187371,0.00016881,2,"2025-10-22T03:50:34.132",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020088,1761105034141,-23071.22706766,0.00016886,2,"2025-10-22T03:50:34.141",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020089,1761105034151,-666.0,0.0001689,3,"2025-10-22T03:50:34.151",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020090,1761105034161,-1359.87146827,0.00016905,2,"2025-10-22T03:50:34.161",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020091,1761105034171,-1176.8127199,0.00016906,2,"2025-10-22T03:50:34.171",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020092,1761105034184,-39105.9953759,0.00016915,2,"2025-10-22T03:50:34.184",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020093,1761105034194,-840.06,0.00016917,2,"2025-10-22T03:50:34.194",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020094,1761105034203,-166.66,0.0001701,2,"2025-10-22T03:50:34.203",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020095,1761105034213,-262.5824106,0.00017331,2,"2025-10-22T03:50:34.213",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020096,1761105034222,-8725.7270109,0.00017342,2,"2025-10-22T03:50:34.222",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020097,1761105034232,-166.66,0.00017369,2,"2025-10-22T03:50:34.232",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020098,1761105034241,-229.62504196,0.00017454,2,"2025-10-22T03:50:34.241",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020099,1761105034251,-2370.24,0.00017481,2,"2025-10-22T03:50:34.251",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020100,1761105034260,-160.05582769,0.00017622,2,"2025-10-22T03:50:34.260",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020101,1761105034270,-166.66,0.00017727,2,"2025-10-22T03:50:34.270",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020102,1761105034279,-166.32,0.00017791,2,"2025-10-22T03:50:34.279",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020103,1761105034289,-155.94,0.00017824,2,"2025-10-22T03:50:34.289",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020104,1761105034299,-166.66,0.00018085,2,"2025-10-22T03:50:34.299",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020105,1761105034308,-334.73183332,0.00018123,2,"2025-10-22T03:50:34.308",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020106,1761105034318,-166.66,0.00018443,2,"2025-10-22T03:50:34.318",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020107,1761105034327,-165.28,0.00018754,2,"2025-10-22T03:50:34.327",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020108,1761105034337,-19788.00103445,0.0001876,2,"2025-10-22T03:50:34.337",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020109,1761105034347,-152.03,0.000188,2,"2025-10-22T03:50:34.347",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020110,1761105034356,-166.66,0.00018801,2,"2025-10-22T03:50:34.356",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020111,1761105034366,-23071.22706766,0.00018872,2,"2025-10-22T03:50:34.366",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020112,1761105034375,-167.03965033,0.00019,2,"2025-10-22T03:50:34.375",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020113,1761105034385,-155.94,0.00019013,2,"2025-10-22T03:50:34.385",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020114,1761105034394,-229.62504196,0.00020007,2,"2025-10-22T03:50:34.394",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020115,1761105034404,-276.46,0.00020187,2,"2025-10-22T03:50:34.404",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020116,1761105034413,-155.94,0.00020201,2,"2025-10-22T03:50:34.413",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020117,1761105034423,-160.05582769,0.00020343,2,"2025-10-22T03:50:34.423",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020118,1761105034433,-166.32,0.00020727,2,"2025-10-22T03:50:34.433",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020119,1761105034442,-23071.22706766,0.00020859,2,"2025-10-22T03:50:34.442",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020120,1761105034452,-1000.0,0.00021137,4,"2025-10-22T03:50:34.452",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020121,1761105034461,-334.73183332,0.00021345,2,"2025-10-22T03:50:34.461",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020122,1761105034470,-155.94,0.00021389,2,"2025-10-22T03:50:34.470",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020123,1761105034480,-165.28,0.00021433,2,"2025-10-22T03:50:34.480",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020124,1761105034489,-150.0,0.00021436,2,"2025-10-22T03:50:34.489",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020125,1761105034499,-500.0,0.00021917,2,"2025-10-22T03:50:34.499",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020126,1761105034509,-575.70218171,0.00021917,2,"2025-10-22T03:50:34.509",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020127,1761105034518,-20632.94174501,0.00022,4,"2025-10-22T03:50:34.518",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020128,1761105034527,-229.62504196,0.00022561,2,"2025-10-22T03:50:34.527",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020129,1761105034536,-155.94,0.00022577,2,"2025-10-22T03:50:34.536",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020130,1761105034546,-4064.12,0.00022608,2,"2025-10-22T03:50:34.546",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020131,1761105034555,-23071.22706766,0.00022845,2,"2025-10-22T03:50:34.555",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020132,1761105034568,-160.05582769,0.00023065,2,"2025-10-22T03:50:34.568",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020133,1761105034577,-155.94,0.00023766,2,"2025-10-22T03:50:34.577",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020134,1761105034587,-220.68,0.00023836,2,"2025-10-22T03:50:34.587",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020135,1761105034596,-165.28,0.00024113,2,"2025-10-22T03:50:34.596",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020136,1761105034605,-334.73183332,0.00024568,2,"2025-10-22T03:50:34.605",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020137,1761105034615,-501.13264446,0.00024773,2,"2025-10-22T03:50:34.615",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020138,1761105034625,-500.0,0.00024799,2,"2025-10-22T03:50:34.625",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020139,1761105034634,-274.34703763,0.000248,2,"2025-10-22T03:50:34.634",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020140,1761105034643,-68130.4603571,0.000248,2,"2025-10-22T03:50:34.643",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020141,1761105034653,-23071.22706766,0.00024831,2,"2025-10-22T03:50:34.653",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020142,1761105034662,-297.87439,0.000249,7,"2025-10-22T03:50:34.662",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020143,1761105034671,-151.0,0.000249,7,"2025-10-22T03:50:34.671",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020144,1761105034681,-151.0,0.000249,7,"2025-10-22T03:50:34.681",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020145,1761105034691,-288.640548,0.000249,7,"2025-10-22T03:50:34.691",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020146,1761105034701,-151.0,0.000249,7,"2025-10-22T03:50:34.701",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020147,1761105034710,-155.94,0.00024954,2,"2025-10-22T03:50:34.710",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020148,1761105034720,-229.62504196,0.00025115,2,"2025-10-22T03:50:34.720",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020149,1761105034729,-160.05582769,0.00025786,2,"2025-10-22T03:50:34.729",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020150,1761105034739,-155.94,0.00026142,2,"2025-10-22T03:50:34.739",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020151,1761105034749,-276.46,0.00026676,2,"2025-10-22T03:50:34.749",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020152,1761105034759,-1235.0,0.00026792,2,"2025-10-22T03:50:34.759",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020153,1761105034769,-23071.22706766,0.00026817,2,"2025-10-22T03:50:34.769",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020154,1761105034779,-155.94,0.0002733,2,"2025-10-22T03:50:34.779",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020155,1761105034789,-347.78,0.00027397,30,"2025-10-22T03:50:34.789",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020156,1761105034798,-150.40131831,0.00027397,5,"2025-10-22T03:50:34.798",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020157,1761105034808,-719.7,0.000274,7,"2025-10-22T03:50:34.808",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020158,1761105034818,-798.91,0.000274,7,"2025-10-22T03:50:34.818",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020159,1761105034828,-179.0,0.00027402,2,"2025-10-22T03:50:34.828",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020160,1761105034838,-180.26283889,0.0002754,2,"2025-10-22T03:50:34.838",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020161,1761105034847,-3430.327,0.00027573,2,"2025-10-22T03:50:34.847",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020162,1761105034857,-573.15,0.00027573,2,"2025-10-22T03:50:34.857",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020163,1761105034867,-711.761,0.00027573,2,"2025-10-22T03:50:34.867",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020164,1761105034876,-2063.354,0.00027573,2,"2025-10-22T03:50:34.876",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020165,1761105034886,-608.339,0.00027573,2,"2025-10-22T03:50:34.886",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020166,1761105034896,-1596.047,0.00027573,2,"2025-10-22T03:50:34.896",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020167,1761105034906,-621.925,0.00027573,2,"2025-10-22T03:50:34.906",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020168,1761105034916,-906.248,0.00027573,2,"2025-10-22T03:50:34.916",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020169,1761105034926,-229.62504196,0.00027669,2,"2025-10-22T03:50:34.926",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020170,1761105034939,-199.0,0.00027671,7,"2025-10-22T03:50:34.939",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020171,1761105034950,-334.73183332,0.0002779,2,"2025-10-22T03:50:34.950",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020172,1761105034959,-199.0,0.00027945,8,"2025-10-22T03:50:34.959",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020173,1761105034970,-7863.76785281,0.00028,2,"2025-10-22T03:50:34.970",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020174,1761105034980,-15111.67375707,0.00028,2,"2025-10-22T03:50:34.980",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020175,1761105034994,-8401.26506448,0.00028,2,"2025-10-22T03:50:34.994",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020176,1761105035004,-20953.27403319,0.00028,2,"2025-10-22T03:50:35.004",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020177,1761105035014,-181.14,0.00028,2,"2025-10-22T03:50:35.014",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020178,1761105035024,-1400.53904283,0.00028,30,"2025-10-22T03:50:35.024",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020179,1761105035034,-1157.6578595,0.00028,2,"2025-10-22T03:50:35.034",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020187,1761105038209,-250.0,0.000149,2,"2025-10-22T03:50:38.209",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020188,1761105038271,-2521.40975778,0.000149,2,"2025-10-22T03:50:38.271",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020381,1761105040417,-1477.7839425,0.000149,2,"2025-10-22T03:50:40.417",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020386,1761105040458,-905.62633556,0.000149,2,"2025-10-22T03:50:40.458",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392020388,1761105040469,-2069.9006304,0.000149,2,"2025-10-22T03:50:40.469",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021030,1761105047033,-260.63,0.000149,2,"2025-10-22T03:50:47.033",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021096,1761105049039,-383.28647771,0.000149,2,"2025-10-22T03:50:49.039",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021106,1761105055092,-256.55285745,0.000149,2,"2025-10-22T03:50:55.092",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021107,1761105057172,-184.37737769,0.000149,2,"2025-10-22T03:50:57.172",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021108,1761105059256,-195.0,0.000149,2,"2025-10-22T03:50:59.256",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021114,1761105132640,578.20924308,0.00034306,30,"2025-10-22T03:52:12.640",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021284,1761105425212,172.95593521,0.00034306,30,"2025-10-22T03:57:05.212",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021340,1761105746908,300.65,0.00013699,2,"2025-10-22T04:02:26.908",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021371,1761105807286,1848.75585556,0.00034284,120,"2025-10-22T04:03:27.286",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021390,1761105836360,695.47126349,0.00034284,120,"2025-10-22T04:03:56.360",0.0003431,71.16,0.9487922292020292,3425265555.3232765]
[392021424,1761105919018,-165.5857325,0.00014899,2,"2025-10-22T04:05:19.018",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021425,1761105919042,-121.83516289,0.00014924,2,"2025-10-22T04:05:19.042",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021428,1761105920830,-231.32277648,0.00014924,2,"2025-10-22T04:05:20.830",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021453,1761105967948,1058.308671,7.945e-05,2,"2025-10-22T04:06:07.948",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021525,1761106231422,-2146.84206063,0.00014924,2,"2025-10-22T04:10:31.422",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021526,1761106231432,-195.0,0.00014924,2,"2025-10-22T04:10:31.432",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021527,1761106231441,-195.0,0.0001493,2,"2025-10-22T04:10:31.441",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021528,1761106231451,-231.32277648,0.00014937,2,"2025-10-22T04:10:31.451",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021529,1761106231460,-300.0,0.00014949,2,"2025-10-22T04:10:31.460",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021530,1761106231469,-500.0,0.00014999,2,"2025-10-22T04:10:31.469",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021531,1761106231478,-543.03653127,0.00014999,2,"2025-10-22T04:10:31.478",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021532,1761106231489,-85.80395232,0.00014999,2,"2025-10-22T04:10:31.489",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021533,1761106231499,-1200.0,0.00015084,2,"2025-10-22T04:10:31.499",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021534,1761106231508,-300.0,0.00015084,2,"2025-10-22T04:10:31.508",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021535,1761106231517,-2520.82123178,0.00015085,2,"2025-10-22T04:10:31.517",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021536,1761106231527,-195.0,0.00015085,2,"2025-10-22T04:10:31.527",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021537,1761106231536,-83.65956259,0.00015579,2,"2025-10-22T04:10:31.536",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021538,1761106231576,-215.63297697,0.00015579,2,"2025-10-22T04:10:31.576",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021539,1761106231585,-300.0,0.00016389,2,"2025-10-22T04:10:31.585",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021540,1761106231595,-2500.0,0.00016389,2,"2025-10-22T04:10:31.595",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021541,1761106231604,-195.0,0.00016389,2,"2025-10-22T04:10:31.604",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021543,1761106231614,-287.42089539,0.00016416,2,"2025-10-22T04:10:31.614",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021544,1761106231624,-250.0,0.00016416,2,"2025-10-22T04:10:31.624",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021545,1761106231633,-195.0,0.00016416,2,"2025-10-22T04:10:31.633",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021546,1761106231642,-420.0,0.00016507,2,"2025-10-22T04:10:31.642",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021547,1761106231651,-180.0,0.00018065,2,"2025-10-22T04:10:31.651",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021548,1761106231661,-399.45064852,0.00019318,2,"2025-10-22T04:10:31.661",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021549,1761106231671,-1007.0,0.000197,2,"2025-10-22T04:10:31.671",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021550,1761106231680,-300.65,0.00020187,2,"2025-10-22T04:10:31.680",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021551,1761106231690,-156.66,0.0002168,2,"2025-10-22T04:10:31.690",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021552,1761106231700,-293.24,0.0002176,2,"2025-10-22T04:10:31.700",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021553,1761106231709,-328.24,0.00022207,2,"2025-10-22T04:10:31.709",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021554,1761106231719,-4672.64,0.00022712,2,"2025-10-22T04:10:31.719",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021555,1761106231728,-1000.0,0.00023079,2,"2025-10-22T04:10:31.728",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021556,1761106231738,-1007.30270373,0.000234,2,"2025-10-22T04:10:31.738",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021557,1761106231747,-637.13333135,0.00024328,3,"2025-10-22T04:10:31.747",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021558,1761106231757,-5000.0,0.00024428,2,"2025-10-22T04:10:31.757",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021559,1761106231766,-292.18,0.0002445,2,"2025-10-22T04:10:31.766",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021560,1761106231776,-150.0,0.00024647,2,"2025-10-22T04:10:31.776",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021561,1761106231785,-29651.44,0.00024648,2,"2025-10-22T04:10:31.785",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021562,1761106231795,-250.0,0.00025077,2,"2025-10-22T04:10:31.795",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021563,1761106231804,-1332.4,0.00025241,2,"2025-10-22T04:10:31.804",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021564,1761106231814,-292.18,0.00025367,2,"2025-10-22T04:10:31.814",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021565,1761106231823,-500.0,0.0002551,2,"2025-10-22T04:10:31.823",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021566,1761106231832,-500.0,0.0002551,2,"2025-10-22T04:10:31.832",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021567,1761106231842,-500.0,0.0002551,2,"2025-10-22T04:10:31.842",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021568,1761106231851,-500.0,0.0002551,2,"2025-10-22T04:10:31.851",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021569,1761106231861,-500.0,0.0002551,2,"2025-10-22T04:10:31.861",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021570,1761106231871,-500.0,0.0002551,2,"2025-10-22T04:10:31.871",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021571,1761106231881,-500.0,0.0002551,2,"2025-10-22T04:10:31.881",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021572,1761106231890,-500.0,0.0002551,2,"2025-10-22T04:10:31.890",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021573,1761106231900,-500.0,0.0002551,2,"2025-10-22T04:10:31.900",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021574,1761106231909,-500.0,0.0002551,2,"2025-10-22T04:10:31.909",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021575,1761106231919,-500.0,0.0002551,2,"2025-10-22T04:10:31.919",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021576,1761106231928,-500.0,0.0002551,2,"2025-10-22T04:10:31.928",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021577,1761106231937,-500.0,0.0002551,2,"2025-10-22T04:10:31.937",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021578,1761106231946,-500.0,0.0002551,2,"2025-10-22T04:10:31.946",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021579,1761106231957,-500.0,0.0002551,2,"2025-10-22T04:10:31.957",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021580,1761106231966,-500.0,0.0002551,2,"2025-10-22T04:10:31.966",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021581,1761106231975,-500.0,0.0002551,2,"2025-10-22T04:10:31.975",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021582,1761106231985,-500.0,0.0002551,2,"2025-10-22T04:10:31.985",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021583,1761106232000,-500.0,0.0002551,2,"2025-10-22T04:10:32.000",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021584,1761106232010,-500.0,0.0002551,2,"2025-10-22T04:10:32.010",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021585,1761106232020,-500.0,0.0002551,2,"2025-10-22T04:10:32.020",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021586,1761106232031,-500.0,0.0002551,2,"2025-10-22T04:10:32.031",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021587,1761106232043,-500.0,0.0002551,2,"2025-10-22T04:10:32.043",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021588,1761106232053,-500.0,0.0002551,2,"2025-10-22T04:10:32.053",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021589,1761106232062,-500.0,0.0002551,2,"2025-10-22T04:10:32.062",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021590,1761106232071,-500.0,0.0002551,2,"2025-10-22T04:10:32.071",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021591,1761106232081,-500.0,0.0002551,2,"2025-10-22T04:10:32.081",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021592,1761106232090,-500.0,0.0002551,2,"2025-10-22T04:10:32.090",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021593,1761106232100,-500.0,0.0002551,2,"2025-10-22T04:10:32.100",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021594,1761106232109,-500.0,0.0002551,2,"2025-10-22T04:10:32.109",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021595,1761106232119,-605.95485511,0.0002551,2,"2025-10-22T04:10:32.119",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021596,1761106232128,-260.29,0.00025512,2,"2025-10-22T04:10:32.128",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021597,1761106232138,-23700.93,0.00025512,2,"2025-10-22T04:10:32.138",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021598,1761106232147,-150.0,0.00025595,2,"2025-10-22T04:10:32.147",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021599,1761106232157,-7786.91739807,0.0002563,2,"2025-10-22T04:10:32.157",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021600,1761106232167,-1249.22000049,0.00025729,10,"2025-10-22T04:10:32.167",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021601,1761106232176,-190.80325287,0.00025729,2,"2025-10-22T04:10:32.176",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021602,1761106232186,-89397.9795911,0.0002573,2,"2025-10-22T04:10:32.186",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021603,1761106232196,-1891.204029,0.0002573,2,"2025-10-22T04:10:32.196",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021604,1761106232205,-260.29,0.00025785,2,"2025-10-22T04:10:32.205",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021605,1761106232215,-365.8786399,0.00025873,2,"2025-10-22T04:10:32.215",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021606,1761106232224,-1000.0,0.00025964,2,"2025-10-22T04:10:32.224",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021607,1761106232234,-260.29,0.00026059,2,"2025-10-22T04:10:32.234",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021608,1761106232244,-856.44175484,0.00026189,2,"2025-10-22T04:10:32.244",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021609,1761106232254,-292.18,0.00026283,2,"2025-10-22T04:10:32.254",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021610,1761106232264,-260.29,0.00026333,2,"2025-10-22T04:10:32.264",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021611,1761106232273,-1195.15,0.00026401,2,"2025-10-22T04:10:32.273",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021612,1761106232283,-7786.91739805,0.00026424,2,"2025-10-22T04:10:32.283",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021613,1761106232293,-260.32,0.00026607,2,"2025-10-22T04:10:32.293",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021614,1761106232303,-300.65,0.00026676,2,"2025-10-22T04:10:32.303",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021615,1761106232313,-292.18,0.000272,2,"2025-10-22T04:10:32.313",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021616,1761106232322,-2591.0,0.00027367,2,"2025-10-22T04:10:32.322",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021617,1761106232331,-6488.473,0.00027367,2,"2025-10-22T04:10:32.331",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021618,1761106232341,-212.686,0.00027367,2,"2025-10-22T04:10:32.341",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021619,1761106232350,-743.15630909,0.00027578,2,"2025-10-22T04:10:32.350",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021620,1761106232360,-1224.37766,0.0002772,2,"2025-10-22T04:10:32.360",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021621,1761106232369,-389.76062678,0.00027806,2,"2025-10-22T04:10:32.369",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021622,1761106232378,-313.7017338,0.00027806,2,"2025-10-22T04:10:32.378",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021623,1761106232388,-450.0,0.00027825,7,"2025-10-22T04:10:32.388",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021624,1761106232397,-743.1563091,0.00027846,2,"2025-10-22T04:10:32.397",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021625,1761106232406,-536.56157591,0.00027902,2,"2025-10-22T04:10:32.406",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021626,1761106232416,-500.0,0.00027999,2,"2025-10-22T04:10:32.416",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021627,1761106232425,-246.09476825,0.00027999,2,"2025-10-22T04:10:32.425",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021628,1761106232435,-216.57051782,0.00027999,2,"2025-10-22T04:10:32.435",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021629,1761106232444,-429.79153521,0.00027999,2,"2025-10-22T04:10:32.444",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021630,1761106232453,-48910.38714504,0.00028,2,"2025-10-22T04:10:32.453",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021631,1761106232463,-160.0,0.00028,2,"2025-10-22T04:10:32.463",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021632,1761106232472,-151.78822857,0.00028,2,"2025-10-22T04:10:32.472",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021633,1761106232482,-203.53784738,0.00028,2,"2025-10-22T04:10:32.482",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021634,1761106232492,-152.0,0.00028042,3,"2025-10-22T04:10:32.492",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021635,1761106232501,-925.768,0.00028113,18,"2025-10-22T04:10:32.501",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021636,1761106232511,-292.18,0.00028117,2,"2025-10-22T04:10:32.511",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021637,1761106232520,-250.0,0.00028161,7,"2025-10-22T04:10:32.520",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021638,1761106232530,-197.04338459,0.00028253,4,"2025-10-22T04:10:32.530",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021639,1761106232540,-500.0,0.00028267,5,"2025-10-22T04:10:32.540",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021640,1761106232550,-500.0,0.00028267,5,"2025-10-22T04:10:32.550",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021641,1761106232559,-743.22,0.00028341,2,"2025-10-22T04:10:32.559",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021642,1761106232569,-173.98646001,0.00028407,2,"2025-10-22T04:10:32.569",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021643,1761106232578,-4066.52125335,0.00028419,2,"2025-10-22T04:10:32.578",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021652,1761106237570,-266.938,0.00027218,2,"2025-10-22T04:10:37.570",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021816,1761106239488,-512.27802841,0.00027218,2,"2025-10-22T04:10:39.488",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021828,1761106239590,-1170.3795753,0.00027218,2,"2025-10-22T04:10:39.590",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021830,1761106239605,-298.98565042,0.00027218,2,"2025-10-22T04:10:39.605",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021862,1761106239897,-5538.33614392,0.00027218,2,"2025-10-22T04:10:39.897",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021864,1761106239907,-902.0,0.00027367,2,"2025-10-22T04:10:39.907",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021866,1761106239916,-4727.20999765,0.00028419,2,"2025-10-22T04:10:39.916",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021868,1761106239925,-13594.82,0.00028427,10,"2025-10-22T04:10:39.925",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021870,1761106239935,-9058.71665502,0.00028497,2,"2025-10-22T04:10:39.935",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021875,1761106239967,-586.1875232,0.00028497,2,"2025-10-22T04:10:39.967",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021878,1761106239990,-4462.44708,0.00028497,2,"2025-10-22T04:10:39.990",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021881,1761106240004,-10161.83519078,0.00028497,2,"2025-10-22T04:10:40.004",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021883,1761106240014,-199.0,0.00028506,7,"2025-10-22T04:10:40.014",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392021885,1761106240023,-20347.75709155,0.00028507,10,"2025-10-22T04:10:40.023",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022141,1761106242510,-546.92227357,0.00027367,2,"2025-10-22T04:10:42.510",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022515,1761106245888,-510.42296506,0.00025509,2,"2025-10-22T04:10:45.888",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022517,1761106245898,-500.0,0.00025509,2,"2025-10-22T04:10:45.898",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022519,1761106245907,-500.0,0.00025509,2,"2025-10-22T04:10:45.907",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022521,1761106245917,-56.7277185,0.00025509,2,"2025-10-22T04:10:45.917",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022523,1761106245928,-443.2722815,0.00025509,2,"2025-10-22T04:10:45.928",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022525,1761106245938,-500.0,0.0002551,2,"2025-10-22T04:10:45.938",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022527,1761106245947,-500.0,0.0002551,2,"2025-10-22T04:10:45.947",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022529,1761106245956,-500.0,0.0002551,2,"2025-10-22T04:10:45.956",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022531,1761106245965,-317.83493923,0.0002551,2,"2025-10-22T04:10:45.965",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022533,1761106245975,-500.0,0.00027366,2,"2025-10-22T04:10:45.975",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022535,1761106245984,-172.26633777,0.00027366,2,"2025-10-22T04:10:45.984",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022537,1761106245994,-151.59936248,0.00027366,2,"2025-10-22T04:10:45.994",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022539,1761106246006,-150.85407465,0.00027366,2,"2025-10-22T04:10:46.006",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392022541,1761106246016,-1134.39253898,0.00027367,2,"2025-10-22T04:10:46.016",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023554,1761106263328,610.75068884,0.0002806,120,"2025-10-22T04:11:03.328",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023555,1761106265896,284.79623426,0.0002806,120,"2025-10-22T04:11:05.896",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023556,1761106323511,2500.0,0.0002806,120,"2025-10-22T04:12:03.511",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023557,1761106323600,594.71918501,0.00026152,120,"2025-10-22T04:12:03.600",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023558,1761106324969,195.0,0.0002806,120,"2025-10-22T04:12:04.969",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023559,1761106326192,151.0,0.00034284,30,"2025-10-22T04:12:06.192",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023560,1761106326738,300.0,0.0002806,120,"2025-10-22T04:12:06.738",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023561,1761106326822,156.587,0.00034284,30,"2025-10-22T04:12:06.822",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023562,1761106327489,156.587,0.00034284,30,"2025-10-22T04:12:07.489",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023563,1761106347784,500.0,0.00034284,30,"2025-10-22T04:12:27.784",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023564,1761106348394,518.5,0.00034284,30,"2025-10-22T04:12:28.394",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023565,1761106349024,537.6845,0.00034284,30,"2025-10-22T04:12:29.024",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023566,1761106358823,1500.0,0.00028026,120,"2025-10-22T04:12:38.823",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023646,1761106625727,151.0,0.00034284,30,"2025-10-22T04:17:05.727",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023647,1761106625780,500.0,0.00034284,30,"2025-10-22T04:17:05.780",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023649,1761106626348,156.587,0.00034284,30,"2025-10-22T04:17:06.348",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023650,1761106626405,518.5,0.00034284,30,"2025-10-22T04:17:06.405",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023651,1761106626980,162.380719,0.00034284,30,"2025-10-22T04:17:06.980",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023652,1761106627088,518.5,0.00034284,30,"2025-10-22T04:17:07.088",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023653,1761106627594,168.3888056,0.00034284,30,"2025-10-22T04:17:07.594",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023654,1761106628230,174.61919141,0.00034284,30,"2025-10-22T04:17:08.230",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023655,1761106628837,181.08010149,0.00034284,30,"2025-10-22T04:17:08.837",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023656,1761106629443,187.78006525,0.00034284,30,"2025-10-22T04:17:09.443",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023657,1761106630048,187.78006525,0.00034284,30,"2025-10-22T04:17:10.048",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023710,1761106881307,343.94,0.00012212,2,"2025-10-22T04:21:21.307",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023711,1761106881511,343.94,0.00012855,2,"2025-10-22T04:21:21.511",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023712,1761106881745,343.94,0.00013497,2,"2025-10-22T04:21:21.745",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023713,1761106894167,-220.19465294,0.0001414,2,"2025-10-22T04:21:34.167",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023714,1761106896688,-123.74534706,0.0001414,2,"2025-10-22T04:21:36.688",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023715,1761106896710,-140.44196509,0.00014783,2,"2025-10-22T04:21:36.710",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023738,1761107089548,-177.7291089,0.00014783,2,"2025-10-22T04:24:49.548",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023739,1761107095379,-25.76892601,0.00014783,2,"2025-10-22T04:24:55.379",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023740,1761107095402,-270.02107399,0.00015425,2,"2025-10-22T04:24:55.402",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023747,1761107160230,160.0,0.000301,120,"2025-10-22T04:26:00.230",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023784,1761107284035,-295.79517428,0.00015,2,"2025-10-22T04:28:04.035",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023918,1761107431610,-1200.0,0.00014899,2,"2025-10-22T04:30:31.610",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023919,1761107431620,-2050.0,0.000149,2,"2025-10-22T04:30:31.620",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023920,1761107431631,-5022.81277933,0.000149,2,"2025-10-22T04:30:31.631",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023921,1761107431667,-466.0,0.000149,2,"2025-10-22T04:30:31.667",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023922,1761107431726,-692.4746647,0.000149,2,"2025-10-22T04:30:31.726",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023923,1761107431736,-351.82884728,0.00014973,2,"2025-10-22T04:30:31.736",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023924,1761107431745,-501.06202151,0.00014973,2,"2025-10-22T04:30:31.745",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023925,1761107431755,-500.0,0.00014973,2,"2025-10-22T04:30:31.755",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023926,1761107431765,-300.0,0.00014998,2,"2025-10-22T04:30:31.765",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023927,1761107431774,-300.0,0.00014998,2,"2025-10-22T04:30:31.774",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023928,1761107431784,-1000.0,0.00014999,2,"2025-10-22T04:30:31.784",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023929,1761107431793,-500.0,0.00014999,2,"2025-10-22T04:30:31.793",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023930,1761107431802,-192.3235968,0.00014999,2,"2025-10-22T04:30:31.802",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023931,1761107431811,-229.25248256,0.00014999,2,"2025-10-22T04:30:31.811",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023932,1761107431821,-371.34107412,0.00014999,2,"2025-10-22T04:30:31.821",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023933,1761107431830,-500.0,0.00014999,2,"2025-10-22T04:30:31.830",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023934,1761107431840,-491.53219937,0.00014999,2,"2025-10-22T04:30:31.840",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023935,1761107431849,-150.0,0.00014999,2,"2025-10-22T04:30:31.849",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023936,1761107431859,-500.0,0.00014999,2,"2025-10-22T04:30:31.859",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023937,1761107431869,-250662.89522599,0.00015,2,"2025-10-22T04:30:31.869",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023938,1761107431885,-33353.94702204,0.00015,2,"2025-10-22T04:30:31.885",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023940,1761107431897,-1002.55453634,0.00015,2,"2025-10-22T04:30:31.897",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023941,1761107431908,-2143.71132824,0.00015,2,"2025-10-22T04:30:31.908",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023943,1761107431919,-949.15632863,0.00015,2,"2025-10-22T04:30:31.919",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023945,1761107431930,-373.2980954,0.00015,2,"2025-10-22T04:30:31.930",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023946,1761107431949,-4201.65523545,0.00015,2,"2025-10-22T04:30:31.949",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023960,1761107437558,-806.68,0.00015,2,"2025-10-22T04:30:37.558",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023961,1761107437569,-504.78443436,0.00015,2,"2025-10-22T04:30:37.569",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023962,1761107437614,-296.2499,0.00015,2,"2025-10-22T04:30:37.614",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023963,1761107437673,-255.04309345,0.00015,2,"2025-10-22T04:30:37.673",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023964,1761107437731,-569.0859,0.00015,2,"2025-10-22T04:30:37.731",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392023965,1761107437789,-267.20910614,0.00015,2,"2025-10-22T04:30:37.789",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024159,1761107439588,-54238.28657743,0.00015,2,"2025-10-22T04:30:39.588",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024185,1761107439752,-578.51776381,0.00015,2,"2025-10-22T04:30:39.752",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024197,1761107439865,-792.73234019,0.00015,2,"2025-10-22T04:30:39.865",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024199,1761107439877,-971.82646147,0.00015,2,"2025-10-22T04:30:39.877",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024202,1761107439887,-6382.48222029,0.00015,2,"2025-10-22T04:30:39.887",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024204,1761107439898,-549.24593937,0.00015,2,"2025-10-22T04:30:39.898",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024205,1761107439910,-543.65,0.00015,2,"2025-10-22T04:30:39.910",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024502,1761107442641,-326.00277659,0.00015,2,"2025-10-22T04:30:42.641",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024504,1761107442652,-3603.22449788,0.00015,2,"2025-10-22T04:30:42.652",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024506,1761107442813,-683674.63774979,0.00015,2,"2025-10-22T04:30:42.813",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024507,1761107442823,-1814.80310725,0.00015,2,"2025-10-22T04:30:42.823",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024508,1761107442832,-152.72568361,0.000153,2,"2025-10-22T04:30:42.832",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024510,1761107442843,-160.0,0.000154,2,"2025-10-22T04:30:42.843",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024511,1761107442852,-73.91892601,0.00015425,2,"2025-10-22T04:30:42.852",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024512,1761107442862,-343.94,0.00016068,2,"2025-10-22T04:30:42.862",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024513,1761107442871,-255.0,0.00016124,2,"2025-10-22T04:30:42.871",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024514,1761107442880,-1680.0,0.00016389,2,"2025-10-22T04:30:42.880",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024515,1761107442890,-420.0,0.00016415,2,"2025-10-22T04:30:42.890",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024516,1761107442900,-163.73183504,0.00016438,2,"2025-10-22T04:30:42.900",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024517,1761107442909,-295.79,0.00016498,2,"2025-10-22T04:30:42.909",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024518,1761107442918,-201.51742942,0.000165,2,"2025-10-22T04:30:42.918",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024519,1761107442928,-343.94,0.00016711,2,"2025-10-22T04:30:42.928",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024520,1761107442937,-8231.28744394,0.00016886,2,"2025-10-22T04:30:42.937",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024521,1761107442947,-250.0,0.00017,2,"2025-10-22T04:30:42.947",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024522,1761107442956,-433.0,0.00017339,2,"2025-10-22T04:30:42.956",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024523,1761107442966,-343.94,0.00017354,2,"2025-10-22T04:30:42.966",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024524,1761107442975,-587.0,0.00017965,2,"2025-10-22T04:30:42.975",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024525,1761107442984,-343.94,0.00017996,2,"2025-10-22T04:30:42.984",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024526,1761107442993,-2351.0,0.00018028,2,"2025-10-22T04:30:42.993",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024527,1761107443003,-152.72568357,0.00018213,2,"2025-10-22T04:30:43.003",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024528,1761107443012,-624.0,0.00018629,2,"2025-10-22T04:30:43.012",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024529,1761107443022,-343.94,0.00018639,2,"2025-10-22T04:30:43.022",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024530,1761107443031,-8231.28744394,0.00018872,2,"2025-10-22T04:30:43.031",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024531,1761107443041,-300.0,0.00019,2,"2025-10-22T04:30:43.041",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024532,1761107443050,-343.94,0.00019282,2,"2025-10-22T04:30:43.050",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024533,1761107443060,-190.1,0.00019577,2,"2025-10-22T04:30:43.060",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024534,1761107443069,-823.0,0.00019662,2,"2025-10-22T04:30:43.069",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024535,1761107443079,-3292.0,0.00019831,2,"2025-10-22T04:30:43.079",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024536,1761107443088,-343.94,0.00019925,2,"2025-10-22T04:30:43.088",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024537,1761107443097,-343.94,0.00020567,2,"2025-10-22T04:30:43.097",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024538,1761107443107,-352.35,0.00020664,2,"2025-10-22T04:30:43.107",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024539,1761107443116,-1804.38846027,0.000207,2,"2025-10-22T04:30:43.116",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024540,1761107443126,-25684.83306281,0.0002085,2,"2025-10-22T04:30:43.126",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024541,1761107443136,-8231.28744394,0.00020859,2,"2025-10-22T04:30:43.136",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024542,1761107443146,-350.0,0.00021,2,"2025-10-22T04:30:43.146",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024543,1761107443155,-152.72568357,0.00021125,2,"2025-10-22T04:30:43.155",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024544,1761107443164,-343.94,0.0002121,2,"2025-10-22T04:30:43.164",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024545,1761107443174,-1152.0,0.00021518,2,"2025-10-22T04:30:43.174",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024547,1761107443183,-2000.0,0.000216,2,"2025-10-22T04:30:43.183",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024548,1761107443193,-344.91597966,0.000218,2,"2025-10-22T04:30:43.193",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024549,1761107443202,-4609.0,0.00021814,2,"2025-10-22T04:30:43.202",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024550,1761107443211,-343.94,0.00021853,2,"2025-10-22T04:30:43.211",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024551,1761107443220,-4098.4040875,0.00022,2,"2025-10-22T04:30:43.220",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024552,1761107443230,-160.97,0.00022,2,"2025-10-22T04:30:43.230",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024553,1761107443239,-488.63162552,0.000221,2,"2025-10-22T04:30:43.239",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024554,1761107443248,-237.4257724,0.0002211,2,"2025-10-22T04:30:43.248",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024555,1761107443258,-343.94,0.00022496,2,"2025-10-22T04:30:43.258",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024556,1761107443479,-35070.17582201,0.000225,2,"2025-10-22T04:30:43.479",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024557,1761107443489,-516.7132753,0.0002271,2,"2025-10-22T04:30:43.489",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024558,1761107443499,-8231.28744394,0.00022845,2,"2025-10-22T04:30:43.499",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024559,1761107443508,-152.04,0.0002289,2,"2025-10-22T04:30:43.508",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024560,1761107443517,-224.84101181,0.0002289,2,"2025-10-22T04:30:43.517",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024561,1761107443526,-19158.90966232,0.000229,2,"2025-10-22T04:30:43.526",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024562,1761107443535,-400.0,0.00023,2,"2025-10-22T04:30:43.535",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024563,1761107443544,-434.55717774,0.00023,2,"2025-10-22T04:30:43.544",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024564,1761107443553,-995.47415271,0.00023,2,"2025-10-22T04:30:43.553",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024565,1761107443562,-2554.77558449,0.000231,2,"2025-10-22T04:30:43.562",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024566,1761107443571,-343.94,0.00023138,2,"2025-10-22T04:30:43.571",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024567,1761107443581,-6295.01,0.00023148,2,"2025-10-22T04:30:43.581",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024568,1761107443590,-51548.22126988,0.000232,2,"2025-10-22T04:30:43.590",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024569,1761107443599,-200.0,0.000235,2,"2025-10-22T04:30:43.599",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024570,1761107443609,-1613.0,0.00023551,2,"2025-10-22T04:30:43.609",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024571,1761107443618,-666.0,0.00023581,3,"2025-10-22T04:30:43.618",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024572,1761107443627,-10996.54,0.00023676,2,"2025-10-22T04:30:43.627",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024573,1761107443636,-214.73752057,0.0002377,2,"2025-10-22T04:30:43.636",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024574,1761107443645,-343.94,0.00023781,2,"2025-10-22T04:30:43.645",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024575,1761107443655,-6453.0,0.00023995,2,"2025-10-22T04:30:43.655",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024576,1761107443664,-1880.0,0.00024,5,"2025-10-22T04:30:43.664",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024577,1761107443673,-1007.98078909,0.00024,2,"2025-10-22T04:30:43.673",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024578,1761107443682,-771.23542052,0.00024,2,"2025-10-22T04:30:43.682",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024579,1761107443691,-3600.0,0.00024,2,"2025-10-22T04:30:43.691",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024580,1761107443700,-16008.22699113,0.00024,2,"2025-10-22T04:30:43.700",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024581,1761107443710,-152.72568357,0.00024038,2,"2025-10-22T04:30:43.710",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024582,1761107443719,-162.01055292,0.00024186,2,"2025-10-22T04:30:43.719",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024583,1761107443729,-416.52298355,0.0002421,2,"2025-10-22T04:30:43.729",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024584,1761107443738,-3649.82467484,0.0002421,2,"2025-10-22T04:30:43.738",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024585,1761107443747,-343.94,0.00024424,2,"2025-10-22T04:30:43.747",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024586,1761107443757,-589.89061146,0.0002465,2,"2025-10-22T04:30:43.757",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024587,1761107443769,-1000.0,0.00024653,2,"2025-10-22T04:30:43.769",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024588,1761107443778,-245.97,0.00024658,2,"2025-10-22T04:30:43.778",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024589,1761107443787,-1000.0,0.00024658,2,"2025-10-22T04:30:43.787",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024590,1761107443796,-1020.39,0.00024785,2,"2025-10-22T04:30:43.796",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024591,1761107443805,-327420.667165,0.000248,2,"2025-10-22T04:30:43.805",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024592,1761107443814,-8231.28744394,0.00024831,2,"2025-10-22T04:30:43.814",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024593,1761107443823,-500.0,0.00024873,2,"2025-10-22T04:30:43.823",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024594,1761107443832,-500.0,0.00024873,2,"2025-10-22T04:30:43.832",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024595,1761107443841,-500.0,0.00024873,2,"2025-10-22T04:30:43.841",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024596,1761107443850,-500.0,0.00024873,2,"2025-10-22T04:30:43.850",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024597,1761107443859,-500.0,0.00024873,2,"2025-10-22T04:30:43.859",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024598,1761107443868,-501.12023155,0.00024873,2,"2025-10-22T04:30:43.868",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024599,1761107443877,-165.00302092,0.00024873,2,"2025-10-22T04:30:43.877",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024600,1761107443887,-501.28903143,0.00024873,2,"2025-10-22T04:30:43.887",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024601,1761107443896,-500.0,0.00024873,2,"2025-10-22T04:30:43.896",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024602,1761107443905,-500.0,0.00024873,2,"2025-10-22T04:30:43.905",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024603,1761107443914,-501.61165197,0.00024873,2,"2025-10-22T04:30:43.914",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024604,1761107443923,-289.0,0.00024893,2,"2025-10-22T04:30:43.923",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024605,1761107443933,-282815.206272,0.000249,2,"2025-10-22T04:30:43.933",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024606,1761107443942,-12855.2366487,0.0002499,2,"2025-10-22T04:30:43.942",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024607,1761107443952,-599.96509982,0.00025,2,"2025-10-22T04:30:43.952",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024608,1761107443962,-204.51177698,0.00025,2,"2025-10-22T04:30:43.962",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024609,1761107443971,-1018.05,0.00025,2,"2025-10-22T04:30:43.971",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024610,1761107443981,-468.32464053,0.00025,2,"2025-10-22T04:30:43.981",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024611,1761107444011,-1290.59520199,0.00025,2,"2025-10-22T04:30:44.011",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024612,1761107444020,-1255.40479801,0.00025,2,"2025-10-22T04:30:44.020",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024615,1761107445875,-500.0,0.00014999,2,"2025-10-22T04:30:45.875",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024616,1761107445885,-385.91123784,0.00014999,2,"2025-10-22T04:30:45.885",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024617,1761107445894,-500.0,0.00014999,2,"2025-10-22T04:30:45.894",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024618,1761107445904,-1861.33809415,0.00025,2,"2025-10-22T04:30:45.904",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024619,1761107446043,-6420.07213873,0.00025,2,"2025-10-22T04:30:46.043",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024620,1761107446054,-2760.9107,0.00025,2,"2025-10-22T04:30:46.054",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024621,1761107446065,-1.7589596,0.00025,2,"2025-10-22T04:30:46.065",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024622,1761107446074,-360.0,0.00025,2,"2025-10-22T04:30:46.074",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024623,1761107446083,-97.2410404,0.00025,2,"2025-10-22T04:30:46.083",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024624,1761107446192,-3673.97616819,0.00025,2,"2025-10-22T04:30:46.192",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024625,1761107446202,-3520.45526998,0.00025,2,"2025-10-22T04:30:46.202",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024626,1761107446213,-2999.2085078,0.00025,2,"2025-10-22T04:30:46.213",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024627,1761107446222,-3186.48378289,0.00025,2,"2025-10-22T04:30:46.222",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024628,1761107446232,-25150.51907015,0.00025,2,"2025-10-22T04:30:46.232",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024629,1761107446242,-1048.67468701,0.00025,2,"2025-10-22T04:30:46.242",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024630,1761107446251,-164.82744634,0.00025,2,"2025-10-22T04:30:46.251",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024631,1761107446260,-2790.29695793,0.00025,2,"2025-10-22T04:30:46.260",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024632,1761107446270,-12855.2366487,0.00025,2,"2025-10-22T04:30:46.270",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024633,1761107446280,-5000.0,0.00025001,2,"2025-10-22T04:30:46.280",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024634,1761107446289,-1981.44,0.00025004,2,"2025-10-22T04:30:46.289",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024635,1761107446299,-5000.0,0.00025004,2,"2025-10-22T04:30:46.299",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024636,1761107446308,-15000.0,0.0002501,2,"2025-10-22T04:30:46.308",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024637,1761107446317,-179.2258836,0.00025073,2,"2025-10-22T04:30:46.317",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024638,1761107446326,-5000.0,0.0002508,2,"2025-10-22T04:30:46.326",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024639,1761107446335,-5000.0,0.00025089,2,"2025-10-22T04:30:46.335",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024640,1761107446344,-1857.94,0.00025143,2,"2025-10-22T04:30:46.344",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024641,1761107446353,-12855.2366487,0.00025163,2,"2025-10-22T04:30:46.353",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024642,1761107446363,-5000.0,0.00025168,2,"2025-10-22T04:30:46.363",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024643,1761107446373,-5000.0,0.00025173,2,"2025-10-22T04:30:46.373",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024644,1761107446382,-350.0,0.00025178,2,"2025-10-22T04:30:46.382",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024645,1761107446392,-5622.62139037,0.00025264,2,"2025-10-22T04:30:46.392",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024646,1761107446401,-2529.04,0.0002527,2,"2025-10-22T04:30:46.401",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024647,1761107446410,-1500.0,0.000253,2,"2025-10-22T04:30:46.410",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024648,1761107446419,-12855.2366487,0.0002531,2,"2025-10-22T04:30:46.419",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024649,1761107446429,-12855.2366487,0.00025316,2,"2025-10-22T04:30:46.429",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024650,1761107446438,-16118.19,0.0002532,2,"2025-10-22T04:30:46.438",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024651,1761107446448,-25000.0,0.00025326,2,"2025-10-22T04:30:46.448",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024652,1761107446457,-150.0,0.00025326,2,"2025-10-22T04:30:46.457",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024653,1761107446466,-150.0,0.00025326,2,"2025-10-22T04:30:46.466",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024654,1761107446475,-500.0,0.00025326,2,"2025-10-22T04:30:46.475",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024655,1761107446484,-426.34,0.00025364,2,"2025-10-22T04:30:46.484",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024656,1761107446494,-2485.05,0.00025372,2,"2025-10-22T04:30:46.494",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024657,1761107446504,-5000.0,0.00025376,2,"2025-10-22T04:30:46.504",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024658,1761107446513,-150.0,0.00025376,2,"2025-10-22T04:30:46.513",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024659,1761107446523,-500.0,0.00025376,2,"2025-10-22T04:30:46.523",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024660,1761107446532,-500.0,0.00025376,2,"2025-10-22T04:30:46.532",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024661,1761107446541,-150.45108351,0.00025376,2,"2025-10-22T04:30:46.541",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024662,1761107446551,-500.0,0.00025376,2,"2025-10-22T04:30:46.551",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024663,1761107446560,-500.0,0.00025376,2,"2025-10-22T04:30:46.560",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024664,1761107446569,-150.0,0.00025376,2,"2025-10-22T04:30:46.569",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024665,1761107446578,-500.0,0.00025376,2,"2025-10-22T04:30:46.578",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024666,1761107446587,-500.0,0.00025376,2,"2025-10-22T04:30:46.587",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024667,1761107446596,-500.0,0.00025376,2,"2025-10-22T04:30:46.596",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024668,1761107446606,-500.0,0.00025376,2,"2025-10-22T04:30:46.606",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024669,1761107446615,-500.0,0.00025376,2,"2025-10-22T04:30:46.615",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024670,1761107446624,-150.0,0.00025376,2,"2025-10-22T04:30:46.624",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024671,1761107446634,-500.0,0.00025376,2,"2025-10-22T04:30:46.634",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024672,1761107446644,-150.0,0.00025376,2,"2025-10-22T04:30:46.644",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024673,1761107446653,-150.0,0.00025376,2,"2025-10-22T04:30:46.653",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024674,1761107446663,-500.0,0.00025376,2,"2025-10-22T04:30:46.663",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024675,1761107446671,-500.0,0.00025376,2,"2025-10-22T04:30:46.671",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024676,1761107446680,-150.0,0.00025376,2,"2025-10-22T04:30:46.680",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024677,1761107446689,-157.40184898,0.00025376,2,"2025-10-22T04:30:46.689",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024678,1761107446699,-153.93268946,0.00025376,2,"2025-10-22T04:30:46.699",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024679,1761107446707,-150.0,0.00025376,2,"2025-10-22T04:30:46.707",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024680,1761107446717,-500.0,0.00025376,2,"2025-10-22T04:30:46.717",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024681,1761107446726,-150.0,0.00025381,2,"2025-10-22T04:30:46.726",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024682,1761107446735,-150.0,0.00025381,2,"2025-10-22T04:30:46.735",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024683,1761107446744,-500.0,0.00025381,2,"2025-10-22T04:30:46.744",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024684,1761107446753,-1000.0,0.00025421,2,"2025-10-22T04:30:46.753",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024685,1761107446767,-1000.0,0.00025421,2,"2025-10-22T04:30:46.767",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024686,1761107446775,-1000.0,0.00025421,2,"2025-10-22T04:30:46.775",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024687,1761107446785,-1002.15660864,0.00025421,2,"2025-10-22T04:30:46.785",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024688,1761107446794,-358.50418649,0.00025421,2,"2025-10-22T04:30:46.794",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024689,1761107446804,-1000.0,0.00025421,2,"2025-10-22T04:30:46.804",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024690,1761107446814,-1000.0,0.00025421,2,"2025-10-22T04:30:46.814",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024691,1761107446823,-5000.0,0.00025425,2,"2025-10-22T04:30:46.823",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024692,1761107446834,-290.51761115,0.00025431,2,"2025-10-22T04:30:46.834",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024693,1761107446845,-500.0,0.00025431,2,"2025-10-22T04:30:46.845",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024694,1761107446854,-500.0,0.00025431,2,"2025-10-22T04:30:46.854",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024695,1761107446863,-500.0,0.00025431,2,"2025-10-22T04:30:46.863",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024696,1761107446872,-500.0,0.00025431,2,"2025-10-22T04:30:46.872",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024697,1761107446882,-151.37309149,0.00025431,2,"2025-10-22T04:30:46.882",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024698,1761107446891,-500.0,0.00025431,2,"2025-10-22T04:30:46.891",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024699,1761107446900,-502.55281322,0.00025431,2,"2025-10-22T04:30:46.900",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024700,1761107446910,-500.0,0.00025431,2,"2025-10-22T04:30:46.910",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024701,1761107446919,-500.0,0.00025431,2,"2025-10-22T04:30:46.919",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024702,1761107446928,-500.0,0.00025431,2,"2025-10-22T04:30:46.928",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024703,1761107446938,-150.68205929,0.00025431,2,"2025-10-22T04:30:46.938",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024704,1761107446947,-503.53212675,0.00025431,2,"2025-10-22T04:30:46.947",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024705,1761107446956,-150.0,0.00025431,2,"2025-10-22T04:30:46.956",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024706,1761107446965,-500.0,0.00025431,2,"2025-10-22T04:30:46.965",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024707,1761107446974,-150.0,0.00025431,2,"2025-10-22T04:30:46.974",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024708,1761107446984,-500.0,0.00025431,2,"2025-10-22T04:30:46.984",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024709,1761107446994,-201.25700237,0.00025436,2,"2025-10-22T04:30:46.994",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024710,1761107447004,-200.0,0.00025436,2,"2025-10-22T04:30:47.004",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024711,1761107447014,-500.0,0.00025436,2,"2025-10-22T04:30:47.014",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024712,1761107447024,-327.63,0.00025449,2,"2025-10-22T04:30:47.024",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024713,1761107447034,-5000.0,0.00025476,2,"2025-10-22T04:30:47.034",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024714,1761107447044,-417.96960404,0.00025486,2,"2025-10-22T04:30:47.044",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024715,1761107447053,-500.0,0.00025486,2,"2025-10-22T04:30:47.053",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024716,1761107447063,-500.0,0.00025486,2,"2025-10-22T04:30:47.063",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024717,1761107447072,-500.0,0.00025486,2,"2025-10-22T04:30:47.072",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024718,1761107447081,-500.0,0.00025486,2,"2025-10-22T04:30:47.081",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024719,1761107447090,-502.09349416,0.00025486,2,"2025-10-22T04:30:47.090",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024720,1761107447100,-504.0748538,0.00025486,2,"2025-10-22T04:30:47.100",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024721,1761107447109,-500.0,0.00025486,2,"2025-10-22T04:30:47.109",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024722,1761107447118,-200.0,0.00025486,2,"2025-10-22T04:30:47.118",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024723,1761107447128,-500.0,0.00025486,2,"2025-10-22T04:30:47.128",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024724,1761107447138,-291.0,0.00025486,2,"2025-10-22T04:30:47.138",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024725,1761107447147,-500.0,0.00025486,2,"2025-10-22T04:30:47.147",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024726,1761107447157,-500.0,0.0002549,2,"2025-10-22T04:30:47.157",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024727,1761107447167,-1018.05,0.000255,2,"2025-10-22T04:30:47.167",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024728,1761107447176,-2769.23,0.00025532,2,"2025-10-22T04:30:47.176",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024729,1761107447186,-500.0,0.0002554,2,"2025-10-22T04:30:47.186",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024730,1761107447194,-500.0,0.0002554,2,"2025-10-22T04:30:47.194",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024731,1761107447204,-500.0,0.0002554,2,"2025-10-22T04:30:47.204",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024732,1761107447213,-500.0,0.0002554,2,"2025-10-22T04:30:47.213",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024733,1761107447223,-500.0,0.0002554,2,"2025-10-22T04:30:47.223",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024734,1761107447232,-533.92368077,0.0002554,2,"2025-10-22T04:30:47.232",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024735,1761107447241,-500.0,0.0002554,2,"2025-10-22T04:30:47.241",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024736,1761107447251,-500.0,0.00025545,2,"2025-10-22T04:30:47.251",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024737,1761107447260,-500.0,0.00025595,2,"2025-10-22T04:30:47.260",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024738,1761107447269,-500.0,0.00025595,2,"2025-10-22T04:30:47.269",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024739,1761107447278,-565.13793985,0.00025595,2,"2025-10-22T04:30:47.278",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024740,1761107447288,-500.0,0.00025595,2,"2025-10-22T04:30:47.288",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024741,1761107447297,-160.24679278,0.00025595,2,"2025-10-22T04:30:47.297",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024742,1761107447307,-500.0,0.00025595,2,"2025-10-22T04:30:47.307",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024743,1761107447316,-500.0,0.000256,2,"2025-10-22T04:30:47.316",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024744,1761107447325,-12855.2366487,0.00025603,2,"2025-10-22T04:30:47.325",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024745,1761107447335,-2297.31,0.00025613,2,"2025-10-22T04:30:47.335",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024746,1761107447344,-5000.0,0.00025624,2,"2025-10-22T04:30:47.344",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024747,1761107447354,-2187.1,0.00025633,2,"2025-10-22T04:30:47.354",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024748,1761107447363,-500.0,0.0002565,2,"2025-10-22T04:30:47.363",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024749,1761107447373,-500.0,0.0002565,2,"2025-10-22T04:30:47.373",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024750,1761107447383,-500.0,0.0002565,2,"2025-10-22T04:30:47.383",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024751,1761107447392,-500.0,0.0002565,2,"2025-10-22T04:30:47.392",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024752,1761107447402,-2805.21,0.00025655,2,"2025-10-22T04:30:47.402",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024753,1761107447411,-677.11,0.00025675,2,"2025-10-22T04:30:47.411",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024754,1761107447421,-225.2462219,0.00025705,2,"2025-10-22T04:30:47.421",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024755,1761107447430,-500.0,0.00025705,2,"2025-10-22T04:30:47.430",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024756,1761107447439,-504.47967922,0.00025705,2,"2025-10-22T04:30:47.439",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024757,1761107447448,-500.0,0.00025705,2,"2025-10-22T04:30:47.448",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024758,1761107447457,-12855.2366487,0.00025708,2,"2025-10-22T04:30:47.457",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024759,1761107447467,-25000.0,0.00025718,2,"2025-10-22T04:30:47.467",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024760,1761107447476,-500.0,0.0002576,2,"2025-10-22T04:30:47.476",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024761,1761107447485,-2258.0,0.00025775,2,"2025-10-22T04:30:47.485",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024762,1761107447495,-1211.96,0.0002578,2,"2025-10-22T04:30:47.495",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024763,1761107447504,-5000.0,0.00025795,2,"2025-10-22T04:30:47.504",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024764,1761107447513,-154.77978143,0.00025798,7,"2025-10-22T04:30:47.513",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024765,1761107447522,-5000.0,0.00025812,2,"2025-10-22T04:30:47.522",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024766,1761107447531,-500.0,0.00025814,2,"2025-10-22T04:30:47.531",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024767,1761107447541,-12855.2366487,0.0002582,2,"2025-10-22T04:30:47.541",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024768,1761107447550,-5000.0,0.0002583,2,"2025-10-22T04:30:47.550",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024769,1761107447559,-5000.0,0.00025836,2,"2025-10-22T04:30:47.559",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024770,1761107447568,-500.0,0.0002584,2,"2025-10-22T04:30:47.568",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024771,1761107447577,-25000.0,0.00025841,2,"2025-10-22T04:30:47.577",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024772,1761107447587,-5000.0,0.0002585,2,"2025-10-22T04:30:47.587",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024773,1761107447596,-500.0,0.00025869,2,"2025-10-22T04:30:47.596",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024774,1761107447605,-2562.36639199,0.00025879,2,"2025-10-22T04:30:47.605",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024775,1761107447614,-1005.87,0.00025883,2,"2025-10-22T04:30:47.614",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024776,1761107447623,-150.0,0.00025883,2,"2025-10-22T04:30:47.623",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024777,1761107447632,-150.0,0.00025883,2,"2025-10-22T04:30:47.632",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024778,1761107447641,-150.0,0.00025883,2,"2025-10-22T04:30:47.641",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024779,1761107447651,-500.0,0.00025924,2,"2025-10-22T04:30:47.651",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024780,1761107447660,-308.53,0.00025928,2,"2025-10-22T04:30:47.660",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024781,1761107447669,-150.59189771,0.00025938,2,"2025-10-22T04:30:47.669",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024782,1761107447679,-150.0,0.00025938,2,"2025-10-22T04:30:47.679",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024783,1761107447688,-150.0,0.00025938,2,"2025-10-22T04:30:47.688",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024784,1761107447698,-5000.0,0.00025949,2,"2025-10-22T04:30:47.698",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024785,1761107447707,-260.32,0.00025949,2,"2025-10-22T04:30:47.707",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024786,1761107447716,-150.0,0.00025949,2,"2025-10-22T04:30:47.716",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024787,1761107447726,-500.0,0.00025949,2,"2025-10-22T04:30:47.726",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024788,1761107447735,-500.0,0.00025949,2,"2025-10-22T04:30:47.735",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024789,1761107447744,-500.0,0.00025949,2,"2025-10-22T04:30:47.744",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024790,1761107447754,-150.0,0.00025949,2,"2025-10-22T04:30:47.754",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024791,1761107447767,-500.0,0.00025949,2,"2025-10-22T04:30:47.767",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024792,1761107447776,-271.07694409,0.00025968,2,"2025-10-22T04:30:47.776",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024793,1761107447786,-1500.0,0.00025968,2,"2025-10-22T04:30:47.786",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024794,1761107447796,-1500.0,0.00025968,2,"2025-10-22T04:30:47.796",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024795,1761107447805,-1002.04286902,0.00025968,2,"2025-10-22T04:30:47.805",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024796,1761107447983,-1500.0,0.00025968,2,"2025-10-22T04:30:47.983",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024797,1761107447994,-500.0,0.00025979,2,"2025-10-22T04:30:47.994",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024798,1761107448031,-591.74741742,0.0002599,2,"2025-10-22T04:30:48.031",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024799,1761107448040,-150.0,0.00025993,2,"2025-10-22T04:30:48.040",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024800,1761107448049,-202.39736581,0.00025993,2,"2025-10-22T04:30:48.049",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024801,1761107448058,-5000.0,0.00025998,2,"2025-10-22T04:30:48.058",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024802,1761107448068,-4456.70028773,0.00026,2,"2025-10-22T04:30:48.068",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024803,1761107448077,-2660.2352419,0.00026,2,"2025-10-22T04:30:48.077",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024804,1761107448086,-4433.65,0.00026,2,"2025-10-22T04:30:48.086",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024805,1761107448096,-1002.27750817,0.00026,7,"2025-10-22T04:30:48.096",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024806,1761107448105,-213.2514545,0.00026,2,"2025-10-22T04:30:48.105",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024807,1761107448115,-151.0,0.00026,7,"2025-10-22T04:30:48.115",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024808,1761107448124,-160.48791256,0.00026,2,"2025-10-22T04:30:48.124",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024809,1761107448133,-1018.05,0.00026,30,"2025-10-22T04:30:48.133",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024810,1761107448142,-151.99993636,0.00026004,2,"2025-10-22T04:30:48.142",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024811,1761107448151,-500.0,0.00026004,2,"2025-10-22T04:30:48.151",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024812,1761107448160,-503.50894851,0.00026004,2,"2025-10-22T04:30:48.160",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024813,1761107448170,-500.0,0.00026004,2,"2025-10-22T04:30:48.170",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024814,1761107448179,-150.0,0.00026004,2,"2025-10-22T04:30:48.179",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024815,1761107448188,-503.17153212,0.00026004,2,"2025-10-22T04:30:48.188",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024816,1761107448197,-500.0,0.00026034,2,"2025-10-22T04:30:48.197",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024817,1761107448206,-200.73457507,0.00026047,2,"2025-10-22T04:30:48.206",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024818,1761107448215,-500.0,0.00026059,2,"2025-10-22T04:30:48.215",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024819,1761107448224,-150.0,0.00026059,2,"2025-10-22T04:30:48.224",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024820,1761107448234,-440.37805235,0.00026088,2,"2025-10-22T04:30:48.234",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024821,1761107448243,-3273.09631251,0.00026099,2,"2025-10-22T04:30:48.243",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392024998,1761108551053,312.78,0.00013699,2,"2025-10-22T04:49:11.053",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025002,1761108560228,200.0,0.00011313,2,"2025-10-22T04:49:20.228",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025012,1761108631789,-179.22588361,0.0001483,2,"2025-10-22T04:50:31.789",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025014,1761108631799,-250.0,0.00014872,2,"2025-10-22T04:50:31.799",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025015,1761108631809,-352.48047887,0.00014935,2,"2025-10-22T04:50:31.809",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025016,1761108631818,-346.7217776,0.00014999,2,"2025-10-22T04:50:31.818",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025017,1761108631827,-102.77327563,0.00015,2,"2025-10-22T04:50:31.827",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025018,1761108631860,-373.35923693,0.00015,2,"2025-10-22T04:50:31.860",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025019,1761108631870,-250.0,0.00016313,2,"2025-10-22T04:50:31.870",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025020,1761108631879,-125.79803074,0.00016387,2,"2025-10-22T04:50:31.879",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025021,1761108631891,-1074.20196926,0.00016387,2,"2025-10-22T04:50:31.891",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025022,1761108631900,-300.0,0.00016388,2,"2025-10-22T04:50:31.900",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025023,1761108631910,-300.0,0.00016388,2,"2025-10-22T04:50:31.910",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025024,1761108631919,-1680.0,0.00017999,2,"2025-10-22T04:50:31.919",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025025,1761108631928,-1209.0,0.00019769,2,"2025-10-22T04:50:31.928",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025026,1761108631937,-312.78,0.00020187,2,"2025-10-22T04:50:31.937",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025027,1761108631947,-258.39,0.00021399,2,"2025-10-22T04:50:31.947",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025028,1761108631956,-1769.0,0.000231,3,"2025-10-22T04:50:31.956",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025029,1761108631966,-5513.0,0.000238,5,"2025-10-22T04:50:31.966",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025030,1761108631975,-165.25,0.00024457,2,"2025-10-22T04:50:31.975",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025031,1761108631984,-162.01055293,0.00024524,2,"2025-10-22T04:50:31.984",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025032,1761108631994,-166.66,0.00024554,30,"2025-10-22T04:50:31.994",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025033,1761108632003,-1729.08,0.00024611,2,"2025-10-22T04:50:32.003",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025034,1761108632013,-166.66,0.00025071,30,"2025-10-22T04:50:32.013",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025035,1761108632023,-178.36,0.0002515,2,"2025-10-22T04:50:32.023",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025036,1761108632032,-1500.0,0.000252,2,"2025-10-22T04:50:32.032",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025037,1761108632042,-150.0,0.00025288,2,"2025-10-22T04:50:32.042",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025038,1761108632052,-3420.12,0.00025438,2,"2025-10-22T04:50:32.052",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025039,1761108632062,-250.0,0.00025517,7,"2025-10-22T04:50:32.062",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025040,1761108632071,-166.66,0.00025588,30,"2025-10-22T04:50:32.071",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025041,1761108632081,-4736.28166796,0.0002584,2,"2025-10-22T04:50:32.081",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025044,1761108632105,-772.1741726,0.0002584,2,"2025-10-22T04:50:32.105",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025060,1761108632245,-27728.0,0.0002584,2,"2025-10-22T04:50:32.245",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025076,1761108632322,-12540.82812517,0.0002584,2,"2025-10-22T04:50:32.322",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025078,1761108632331,-298.11,0.00025844,2,"2025-10-22T04:50:32.331",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025080,1761108632340,-150.0,0.00025844,2,"2025-10-22T04:50:32.340",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025082,1761108632350,-1000.0,0.00025969,2,"2025-10-22T04:50:32.350",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025085,1761108632361,-14308.73621,0.0002597,2,"2025-10-22T04:50:32.361",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025088,1761108632370,-3796.8733511,0.0002597,2,"2025-10-22T04:50:32.370",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025090,1761108632380,-683.85,0.00025971,2,"2025-10-22T04:50:32.380",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025092,1761108632390,-316.21101475,0.00025974,2,"2025-10-22T04:50:32.390",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025094,1761108632399,-159.62,0.00025974,2,"2025-10-22T04:50:32.399",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025096,1761108632408,-654.0,0.00026,9,"2025-10-22T04:50:32.408",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025097,1761108632418,-183.0,0.00026027,7,"2025-10-22T04:50:32.418",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025098,1761108632427,-200.0,0.00026099,2,"2025-10-22T04:50:32.427",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025100,1761108632437,-172.71423313,0.00026099,2,"2025-10-22T04:50:32.437",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025103,1761108632446,-151.0,0.00026099,2,"2025-10-22T04:50:32.446",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025104,1761108632456,-2114.30547,0.00026099,2,"2025-10-22T04:50:32.456",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025105,1761108632465,-166.66,0.00026105,30,"2025-10-22T04:50:32.465",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025106,1761108632474,-179.2258836,0.00026298,2,"2025-10-22T04:50:32.474",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025107,1761108632484,-200.0,0.0002636,2,"2025-10-22T04:50:32.484",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025108,1761108632494,-500.0,0.00026397,2,"2025-10-22T04:50:32.494",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025109,1761108632504,-214.05554184,0.00026397,2,"2025-10-22T04:50:32.504",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025110,1761108632514,-27075.68436798,0.000264,2,"2025-10-22T04:50:32.514",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025111,1761108632523,-5580.49876424,0.00026432,2,"2025-10-22T04:50:32.523",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025112,1761108632532,-167.94,0.00026438,2,"2025-10-22T04:50:32.532",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025113,1761108632541,-150.0,0.00026528,2,"2025-10-22T04:50:32.541",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025114,1761108632551,-500.0,0.00026528,2,"2025-10-22T04:50:32.551",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025115,1761108632561,-500.0,0.00026528,2,"2025-10-22T04:50:32.561",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025116,1761108632570,-500.0,0.00026528,2,"2025-10-22T04:50:32.570",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025117,1761108632579,-150.0,0.00026528,2,"2025-10-22T04:50:32.579",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025118,1761108632589,-208.25,0.0002653,2,"2025-10-22T04:50:32.589",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025119,1761108632598,-14463.80262484,0.0002653,2,"2025-10-22T04:50:32.598",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025120,1761108632610,-978.3010096,0.0002653,2,"2025-10-22T04:50:32.610",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025121,1761108632621,-2287.79649525,0.0002653,2,"2025-10-22T04:50:32.621",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025122,1761108632634,-4348.4,0.0002653,2,"2025-10-22T04:50:32.634",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025124,1761108637714,-889.96,0.0002653,2,"2025-10-22T04:50:37.714",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025125,1761108637822,-419.075,0.0002653,2,"2025-10-22T04:50:37.822",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025126,1761108637834,-435.68171857,0.0002653,2,"2025-10-22T04:50:37.834",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025127,1761108637933,-9287.95501882,0.0002653,2,"2025-10-22T04:50:37.933",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025130,1761108637944,-199.96141613,0.00026531,2,"2025-10-22T04:50:37.944",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025131,1761108637953,-170.69279879,0.00026531,2,"2025-10-22T04:50:37.953",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025133,1761108637963,-165.76017852,0.00026531,2,"2025-10-22T04:50:37.963",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025135,1761108637973,-229.20230104,0.00026531,2,"2025-10-22T04:50:37.973",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025137,1761108637982,-500.0,0.00026531,2,"2025-10-22T04:50:37.982",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025139,1761108637993,-400.95900719,0.00026531,2,"2025-10-22T04:50:37.993",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025141,1761108638003,-281.54297008,0.00026531,2,"2025-10-22T04:50:38.003",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025143,1761108638012,-150.0,0.00026531,2,"2025-10-22T04:50:38.012",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025145,1761108638022,-150.0,0.00026531,2,"2025-10-22T04:50:38.022",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025147,1761108638031,-500.0,0.00026531,2,"2025-10-22T04:50:38.031",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025149,1761108638040,-1000.0,0.00026532,2,"2025-10-22T04:50:38.040",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025151,1761108638049,-1000.0,0.00026532,2,"2025-10-22T04:50:38.049",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025153,1761108638058,-1000.0,0.00026532,2,"2025-10-22T04:50:38.058",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025155,1761108638067,-1000.0,0.00026532,2,"2025-10-22T04:50:38.067",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025157,1761108638076,-230.33308928,0.00026532,2,"2025-10-22T04:50:38.076",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025338,1761108639820,-769.66691072,0.00026532,2,"2025-10-22T04:50:39.820",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025340,1761108639830,-317.48308928,0.00026532,2,"2025-10-22T04:50:39.830",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025357,1761108639985,-682.51691072,0.00026532,2,"2025-10-22T04:50:39.985",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025359,1761108639995,-988.35702782,0.00026532,2,"2025-10-22T04:50:39.995",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025536,1761108646150,-500.0,0.00025839,2,"2025-10-22T04:50:46.150",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025537,1761108646159,-500.0,0.00025839,2,"2025-10-22T04:50:46.159",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025538,1761108646169,-150.0,0.00025839,2,"2025-10-22T04:50:46.169",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025539,1761108646179,-500.0,0.00025839,2,"2025-10-22T04:50:46.179",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025540,1761108646188,-551.83234738,0.00025839,2,"2025-10-22T04:50:46.188",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025541,1761108646197,-500.0,0.00025839,2,"2025-10-22T04:50:46.197",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025542,1761108646206,-500.0,0.00025839,2,"2025-10-22T04:50:46.206",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025543,1761108646215,-500.0,0.00025839,2,"2025-10-22T04:50:46.215",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025544,1761108646225,-500.0,0.00025839,2,"2025-10-22T04:50:46.225",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025545,1761108646234,-11.64297218,0.00026532,2,"2025-10-22T04:50:46.234",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025546,1761108646243,-644.37767714,0.00026532,2,"2025-10-22T04:50:46.243",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025552,1761108664915,2500.0,0.00028423,120,"2025-10-22T04:51:04.915",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025553,1761108665012,2500.0,0.00026185,120,"2025-10-22T04:51:05.012",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025554,1761108665117,1007.1782178,0.00026428,120,"2025-10-22T04:51:05.117",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025555,1761108730772,200.0,0.00034272,30,"2025-10-22T04:52:10.772",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025556,1761108731218,201.31178177,0.00034272,30,"2025-10-22T04:52:11.218",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025571,1761109138312,2709.01949492,0.00034274,33,"2025-10-22T04:58:58.312",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025575,1761109371402,1221.23,0.00025862,120,"2025-10-22T05:02:51.402",0.0003431,70.66,0.9488309542444444,3428344965.4653654]
[392025680,1761109832015,-250.0,0.00017,2,"2025-10-22T05:10:32.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025681,1761109832030,-150.0,0.00017,2,"2025-10-22T05:10:32.030",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025682,1761109832039,-153.0,0.00020399,2,"2025-10-22T05:10:32.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025683,1761109832049,-153.0,0.00020399,2,"2025-10-22T05:10:32.049",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025684,1761109832058,-153.0,0.00020399,2,"2025-10-22T05:10:32.058",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025685,1761109832067,-153.0,0.00020399,2,"2025-10-22T05:10:32.067",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025686,1761109832077,-153.0,0.00020399,2,"2025-10-22T05:10:32.077",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025687,1761109832087,-153.0,0.00020399,2,"2025-10-22T05:10:32.087",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025688,1761109832096,-153.0,0.00020399,2,"2025-10-22T05:10:32.096",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025689,1761109832106,-153.0,0.00020399,2,"2025-10-22T05:10:32.106",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025690,1761109832117,-153.0,0.00020399,2,"2025-10-22T05:10:32.117",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025691,1761109832128,-153.0,0.00020399,2,"2025-10-22T05:10:32.128",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025692,1761109832137,-153.0,0.00020399,2,"2025-10-22T05:10:32.137",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025693,1761109832147,-153.0,0.00020399,2,"2025-10-22T05:10:32.147",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025694,1761109832156,-153.0,0.00020399,2,"2025-10-22T05:10:32.156",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025695,1761109832166,-153.0,0.00020399,2,"2025-10-22T05:10:32.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025696,1761109832175,-206.71,0.00022511,2,"2025-10-22T05:10:32.175",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025697,1761109832185,-476.13251256,0.000231,2,"2025-10-22T05:10:32.185",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025698,1761109832195,-291.73485534,0.00024121,2,"2025-10-22T05:10:32.195",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025699,1761109832205,-151.0,0.00024121,2,"2025-10-22T05:10:32.205",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025700,1761109832215,-153.31782513,0.00024121,2,"2025-10-22T05:10:32.215",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025701,1761109832224,-196.77,0.00024658,2,"2025-10-22T05:10:32.224",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025702,1761109832234,-962.15896415,0.0002472,2,"2025-10-22T05:10:32.234",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025703,1761109832255,-303.03453619,0.0002472,2,"2025-10-22T05:10:32.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025704,1761109832264,-596.96546381,0.000249,2,"2025-10-22T05:10:32.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025705,1761109832276,-414.03453619,0.000249,2,"2025-10-22T05:10:32.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025706,1761109832287,-1000.0,0.00025192,2,"2025-10-22T05:10:32.287",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025707,1761109832296,-3945.26877481,0.0002522,2,"2025-10-22T05:10:32.296",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025708,1761109832307,-1054.73122519,0.0002522,2,"2025-10-22T05:10:32.307",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025709,1761109832317,-233.6113,0.000257,2,"2025-10-22T05:10:32.317",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025710,1761109832327,-616.2693,0.000257,2,"2025-10-22T05:10:32.327",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025711,1761109832338,-2134.6289,0.000257,2,"2025-10-22T05:10:32.338",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025712,1761109832348,-959.01,0.00025778,2,"2025-10-22T05:10:32.348",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025713,1761109832358,-711.08,0.00025778,2,"2025-10-22T05:10:32.358",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025714,1761109832368,-695.92,0.00025778,2,"2025-10-22T05:10:32.368",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025715,1761109832378,-103.88914748,0.00025778,2,"2025-10-22T05:10:32.378",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025716,1761109832389,-592.03085252,0.00025778,2,"2025-10-22T05:10:32.389",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025717,1761109832399,-695.92,0.00025778,2,"2025-10-22T05:10:32.399",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025718,1761109832408,-613.38857846,0.00025778,2,"2025-10-22T05:10:32.408",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025719,1761109832422,-82.53142154,0.00025778,2,"2025-10-22T05:10:32.422",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025720,1761109832435,-949.84,0.00025779,2,"2025-10-22T05:10:32.435",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025721,1761109832445,-2751.0,0.00025799,2,"2025-10-22T05:10:32.445",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025722,1761109832455,-500.0,0.00025799,2,"2025-10-22T05:10:32.455",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025723,1761109832465,-214.94842211,0.00025799,2,"2025-10-22T05:10:32.465",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025725,1761109832477,-285.05157789,0.00025799,2,"2025-10-22T05:10:32.477",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025727,1761109832487,-500.0,0.00025799,2,"2025-10-22T05:10:32.487",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025730,1761109832496,-500.0,0.00025799,2,"2025-10-22T05:10:32.496",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025732,1761109832512,-500.0,0.00025799,2,"2025-10-22T05:10:32.512",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025734,1761109832523,-500.0,0.00025799,2,"2025-10-22T05:10:32.523",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025736,1761109832532,-500.0,0.00025799,2,"2025-10-22T05:10:32.532",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025738,1761109832543,-500.0,0.00025799,2,"2025-10-22T05:10:32.543",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025740,1761109832553,-500.0,0.00025799,2,"2025-10-22T05:10:32.553",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025742,1761109832563,-500.0,0.00025799,2,"2025-10-22T05:10:32.563",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025744,1761109832572,-500.0,0.00025799,2,"2025-10-22T05:10:32.572",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025746,1761109832582,-500.0,0.00025799,2,"2025-10-22T05:10:32.582",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025748,1761109832592,-409.13259582,0.00025799,2,"2025-10-22T05:10:32.592",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025749,1761109832602,-500.0,0.00025799,2,"2025-10-22T05:10:32.602",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025751,1761109832611,-500.0,0.00025799,2,"2025-10-22T05:10:32.611",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025753,1761109832621,-500.0,0.00025799,2,"2025-10-22T05:10:32.621",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025755,1761109832631,-500.0,0.00025799,2,"2025-10-22T05:10:32.631",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025757,1761109832641,-500.0,0.00025799,2,"2025-10-22T05:10:32.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025759,1761109832651,-78103.1649953,0.000258,5,"2025-10-22T05:10:32.651",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025761,1761109832663,-21760.0,0.000258,5,"2025-10-22T05:10:32.663",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025781,1761109838236,-35399.31937668,0.000258,5,"2025-10-22T05:10:38.236",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025782,1761109838246,-150.0,0.00025983,2,"2025-10-22T05:10:38.246",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025783,1761109838255,-2274.18,0.00026147,2,"2025-10-22T05:10:38.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025784,1761109838264,-503.77449445,0.000262,2,"2025-10-22T05:10:38.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025785,1761109838273,-14.83450547,0.00026214,2,"2025-10-22T05:10:38.273",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025786,1761109838303,-185.16549453,0.00026214,2,"2025-10-22T05:10:38.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025787,1761109838313,-150.0,0.00026243,2,"2025-10-22T05:10:38.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025788,1761109838322,-792.23450547,0.00026445,2,"2025-10-22T05:10:38.322",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025967,1761109840011,-4218.4131377,0.00026445,2,"2025-10-22T05:10:40.011",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025970,1761109840022,-1916.09302626,0.00026445,2,"2025-10-22T05:10:40.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025982,1761109840130,-12240.45125657,0.00026445,2,"2025-10-22T05:10:40.130",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025984,1761109840139,-1083.0,0.00026488,2,"2025-10-22T05:10:40.139",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025986,1761109840148,-1083.0,0.00026494,2,"2025-10-22T05:10:40.148",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025988,1761109840158,-150.0,0.00026507,4,"2025-10-22T05:10:40.158",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025990,1761109840167,-150.0,0.00026507,4,"2025-10-22T05:10:40.167",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025992,1761109840176,-150.0,0.00026507,4,"2025-10-22T05:10:40.176",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025995,1761109840195,-166.99627086,0.00026507,4,"2025-10-22T05:10:40.195",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025997,1761109840206,-220.19024347,0.00026507,4,"2025-10-22T05:10:40.206",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392025999,1761109840216,-202.84707978,0.00026507,4,"2025-10-22T05:10:40.216",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026001,1761109840225,-151.3060737,0.00026507,4,"2025-10-22T05:10:40.225",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026003,1761109840235,-158.23556378,0.00026507,4,"2025-10-22T05:10:40.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026005,1761109840244,-156.2684648,0.00026507,4,"2025-10-22T05:10:40.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026007,1761109840254,-197.08007905,0.00026531,2,"2025-10-22T05:10:40.254",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026009,1761109840263,-160.44161073,0.00026531,2,"2025-10-22T05:10:40.263",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026011,1761109840272,-630.67130503,0.00026531,2,"2025-10-22T05:10:40.272",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026013,1761109840282,-155.675,0.00026531,2,"2025-10-22T05:10:40.282",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026015,1761109840291,-500.0,0.00026531,2,"2025-10-22T05:10:40.291",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026017,1761109840301,-500.0,0.00026531,2,"2025-10-22T05:10:40.301",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026019,1761109840310,-200.0,0.00026531,2,"2025-10-22T05:10:40.310",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026021,1761109840320,-172.4872033,0.00026531,2,"2025-10-22T05:10:40.320",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026023,1761109840330,-150.0,0.00026531,2,"2025-10-22T05:10:40.330",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026025,1761109840339,-500.0,0.00026531,2,"2025-10-22T05:10:40.339",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026028,1761109840349,-500.0,0.00026531,2,"2025-10-22T05:10:40.349",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026030,1761109840358,-150.0,0.00026531,2,"2025-10-22T05:10:40.358",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026032,1761109840367,-1000.0,0.00026532,2,"2025-10-22T05:10:40.367",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026034,1761109840377,-356.0,0.00026532,2,"2025-10-22T05:10:40.377",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026036,1761109840387,-1000.0,0.00026532,2,"2025-10-22T05:10:40.387",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026038,1761109840397,-1000.0,0.00026532,2,"2025-10-22T05:10:40.397",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026040,1761109840414,-1000.0,0.00026532,2,"2025-10-22T05:10:40.414",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026042,1761109840424,-1000.0,0.00026532,2,"2025-10-22T05:10:40.424",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026044,1761109840434,-1000.0,0.00026532,2,"2025-10-22T05:10:40.434",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026046,1761109840443,-1000.0,0.00026532,2,"2025-10-22T05:10:40.443",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026048,1761109840453,-1000.0,0.00026532,2,"2025-10-22T05:10:40.453",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026078,1761109840712,-1000.0,0.00026532,2,"2025-10-22T05:10:40.712",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026082,1761109840739,-1000.0,0.00026532,2,"2025-10-22T05:10:40.739",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026084,1761109840749,-1000.0,0.00026532,2,"2025-10-22T05:10:40.749",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026086,1761109840758,-1000.0,0.00026532,2,"2025-10-22T05:10:40.758",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026088,1761109840767,-1000.0,0.00026532,2,"2025-10-22T05:10:40.767",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026090,1761109840777,-1000.0,0.00026532,2,"2025-10-22T05:10:40.777",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026092,1761109840786,-1000.0,0.00026532,2,"2025-10-22T05:10:40.786",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026094,1761109840795,-1000.0,0.00026532,2,"2025-10-22T05:10:40.795",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026096,1761109840804,-1000.0,0.00026532,2,"2025-10-22T05:10:40.804",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026098,1761109840813,-1000.0,0.00026532,2,"2025-10-22T05:10:40.813",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026100,1761109840823,-1000.0,0.00026532,2,"2025-10-22T05:10:40.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026102,1761109840831,-1000.0,0.00026532,2,"2025-10-22T05:10:40.831",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026104,1761109840841,-1000.0,0.00026532,2,"2025-10-22T05:10:40.841",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026106,1761109840851,-1000.0,0.00026532,2,"2025-10-22T05:10:40.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026108,1761109840859,-1000.0,0.00026532,2,"2025-10-22T05:10:40.859",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026110,1761109840868,-1000.0,0.00026532,2,"2025-10-22T05:10:40.868",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026112,1761109840878,-1000.0,0.00026532,2,"2025-10-22T05:10:40.878",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026114,1761109840887,-1000.0,0.00026532,2,"2025-10-22T05:10:40.887",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026116,1761109840896,-1000.0,0.00026532,2,"2025-10-22T05:10:40.896",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026118,1761109840905,-1000.0,0.00026532,2,"2025-10-22T05:10:40.905",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026120,1761109840914,-1000.0,0.00026532,2,"2025-10-22T05:10:40.914",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026122,1761109840924,-1000.0,0.00026532,2,"2025-10-22T05:10:40.924",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026124,1761109840933,-1000.0,0.00026532,2,"2025-10-22T05:10:40.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026126,1761109840941,-1000.0,0.00026532,2,"2025-10-22T05:10:40.941",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026128,1761109840951,-1000.0,0.00026532,2,"2025-10-22T05:10:40.951",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026130,1761109840960,-1000.0,0.00026532,2,"2025-10-22T05:10:40.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026132,1761109840969,-1000.0,0.00026532,2,"2025-10-22T05:10:40.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026134,1761109840978,-1000.0,0.00026532,2,"2025-10-22T05:10:40.978",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026136,1761109840987,-1000.0,0.00026532,2,"2025-10-22T05:10:40.987",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026138,1761109840996,-520.86685502,0.00026532,2,"2025-10-22T05:10:40.996",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026141,1761109841015,-303.94,0.00026532,2,"2025-10-22T05:10:41.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026143,1761109841027,-175.19314498,0.00026532,2,"2025-10-22T05:10:41.027",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026145,1761109841040,-1000.0,0.00026532,2,"2025-10-22T05:10:41.040",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026148,1761109841049,-36.40880532,0.00026532,2,"2025-10-22T05:10:41.049",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026151,1761109841076,-740.42271886,0.00026532,2,"2025-10-22T05:10:41.076",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026356,1761109843078,-223.16847582,0.00026532,2,"2025-10-22T05:10:43.078",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026358,1761109843088,-193.41749146,0.00026532,2,"2025-10-22T05:10:43.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026368,1761109843190,-806.58250854,0.00026532,2,"2025-10-22T05:10:43.190",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026370,1761109843202,-1000.0,0.00026532,2,"2025-10-22T05:10:43.202",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026371,1761109843212,-1000.0,0.00026532,2,"2025-10-22T05:10:43.212",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026373,1761109843222,-1000.0,0.00026532,2,"2025-10-22T05:10:43.222",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026375,1761109843233,-1000.0,0.00026532,2,"2025-10-22T05:10:43.233",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026377,1761109843243,-1000.0,0.00026532,2,"2025-10-22T05:10:43.243",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026379,1761109843253,-1000.0,0.00026532,2,"2025-10-22T05:10:43.253",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026381,1761109843263,-1000.0,0.00026532,2,"2025-10-22T05:10:43.263",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026383,1761109843272,-1000.0,0.00026532,2,"2025-10-22T05:10:43.272",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026385,1761109843281,-1000.0,0.00026532,2,"2025-10-22T05:10:43.281",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026387,1761109843290,-1000.0,0.00026532,2,"2025-10-22T05:10:43.290",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026389,1761109843300,-1000.0,0.00026532,2,"2025-10-22T05:10:43.300",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026391,1761109843309,-1000.0,0.00026532,2,"2025-10-22T05:10:43.309",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026393,1761109843319,-1000.0,0.00026532,2,"2025-10-22T05:10:43.319",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026395,1761109843327,-1000.0,0.00026532,2,"2025-10-22T05:10:43.327",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026397,1761109843337,-1000.0,0.00026532,2,"2025-10-22T05:10:43.337",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026399,1761109843346,-1000.0,0.00026532,2,"2025-10-22T05:10:43.346",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026400,1761109843355,-1000.0,0.00026532,2,"2025-10-22T05:10:43.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026402,1761109843365,-1000.0,0.00026532,2,"2025-10-22T05:10:43.365",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026404,1761109843375,-1000.0,0.00026532,2,"2025-10-22T05:10:43.375",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026406,1761109843384,-1000.0,0.00026532,2,"2025-10-22T05:10:43.384",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026408,1761109843394,-1000.0,0.00026532,2,"2025-10-22T05:10:43.394",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026410,1761109843403,-1000.0,0.00026532,2,"2025-10-22T05:10:43.403",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026412,1761109843412,-1000.0,0.00026532,2,"2025-10-22T05:10:43.412",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026414,1761109843422,-1000.0,0.00026532,2,"2025-10-22T05:10:43.422",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026416,1761109843431,-1000.0,0.00026532,2,"2025-10-22T05:10:43.431",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026418,1761109843440,-1000.0,0.00026532,2,"2025-10-22T05:10:43.440",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026420,1761109843449,-1000.0,0.00026532,2,"2025-10-22T05:10:43.449",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026422,1761109843459,-1000.0,0.00026532,2,"2025-10-22T05:10:43.459",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026423,1761109843468,-1000.0,0.00026532,2,"2025-10-22T05:10:43.468",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026425,1761109843477,-1000.0,0.00026532,2,"2025-10-22T05:10:43.477",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026427,1761109843487,-1000.0,0.00026532,2,"2025-10-22T05:10:43.487",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026429,1761109843495,-1000.0,0.00026532,2,"2025-10-22T05:10:43.495",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026431,1761109843505,-1000.0,0.00026532,2,"2025-10-22T05:10:43.505",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026433,1761109843514,-1000.0,0.00026532,2,"2025-10-22T05:10:43.514",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026435,1761109843523,-1000.0,0.00026532,2,"2025-10-22T05:10:43.523",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026437,1761109843533,-1000.0,0.00026532,2,"2025-10-22T05:10:43.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026439,1761109843542,-1000.0,0.00026532,2,"2025-10-22T05:10:43.542",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026441,1761109843551,-1000.0,0.00026532,2,"2025-10-22T05:10:43.551",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026443,1761109843560,-1000.0,0.00026532,2,"2025-10-22T05:10:43.560",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026445,1761109843569,-1000.0,0.00026532,2,"2025-10-22T05:10:43.569",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026447,1761109843578,-1000.0,0.00026532,2,"2025-10-22T05:10:43.578",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026449,1761109843587,-1000.0,0.00026532,2,"2025-10-22T05:10:43.587",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026451,1761109843596,-1000.0,0.00026532,2,"2025-10-22T05:10:43.596",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026453,1761109843606,-1000.0,0.00026532,2,"2025-10-22T05:10:43.606",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026454,1761109843615,-1000.0,0.00026532,2,"2025-10-22T05:10:43.615",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026456,1761109843624,-1000.0,0.00026532,2,"2025-10-22T05:10:43.624",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026458,1761109843634,-1000.0,0.00026532,2,"2025-10-22T05:10:43.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026460,1761109843643,-1000.0,0.00026532,2,"2025-10-22T05:10:43.643",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026462,1761109843652,-1000.0,0.00026532,2,"2025-10-22T05:10:43.652",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026464,1761109843661,-1000.0,0.00026532,2,"2025-10-22T05:10:43.661",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026466,1761109843670,-290.0,0.00026532,2,"2025-10-22T05:10:43.670",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026468,1761109843680,-277.67,0.00026532,2,"2025-10-22T05:10:43.680",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026470,1761109843689,-1761.92123,0.00026532,2,"2025-10-22T05:10:43.689",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026472,1761109843699,-1082.0,0.00026585,2,"2025-10-22T05:10:43.699",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026474,1761109843708,-500.0,0.00026586,2,"2025-10-22T05:10:43.708",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026476,1761109843717,-150.0,0.00026586,2,"2025-10-22T05:10:43.717",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026478,1761109843726,-500.0,0.00026586,2,"2025-10-22T05:10:43.726",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026479,1761109843735,-1082.0,0.0002662,2,"2025-10-22T05:10:43.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026481,1761109843744,-166.66,0.00026622,30,"2025-10-22T05:10:43.744",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026483,1761109843754,-500.0,0.00026641,2,"2025-10-22T05:10:43.754",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026485,1761109843764,-150.0,0.00026641,2,"2025-10-22T05:10:43.764",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026487,1761109843774,-500.0,0.00026641,2,"2025-10-22T05:10:43.774",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026489,1761109843783,-312.78,0.00026676,2,"2025-10-22T05:10:43.783",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026491,1761109843792,-1083.0,0.00026683,2,"2025-10-22T05:10:43.792",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026493,1761109843801,-500.0,0.00026695,2,"2025-10-22T05:10:43.801",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026495,1761109843810,-150.0,0.00026695,2,"2025-10-22T05:10:43.810",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026497,1761109843820,-500.0,0.00026695,2,"2025-10-22T05:10:43.820",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026499,1761109843829,-160.71,0.00026738,2,"2025-10-22T05:10:43.829",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026501,1761109843838,-500.0,0.0002675,2,"2025-10-22T05:10:43.838",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026502,1761109843847,-203.9261723,0.0002675,2,"2025-10-22T05:10:43.847",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026504,1761109843857,-500.0,0.0002675,2,"2025-10-22T05:10:43.857",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026506,1761109843866,-1083.0,0.00026753,2,"2025-10-22T05:10:43.866",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026508,1761109843875,-192.55336397,0.00026794,2,"2025-10-22T05:10:43.875",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026510,1761109843885,-500.0,0.00026805,2,"2025-10-22T05:10:43.885",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026512,1761109843895,-500.0,0.00026805,2,"2025-10-22T05:10:43.895",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026514,1761109843904,-277.67,0.00026805,2,"2025-10-22T05:10:43.904",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026516,1761109843914,-500.0,0.0002686,2,"2025-10-22T05:10:43.914",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026518,1761109843923,-500.0,0.0002686,2,"2025-10-22T05:10:43.923",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026520,1761109843933,-250.0,0.0002687,2,"2025-10-22T05:10:43.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026522,1761109843942,-500.0,0.00026915,2,"2025-10-22T05:10:43.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026524,1761109843951,-1082.0,0.00026948,7,"2025-10-22T05:10:43.951",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026525,1761109843960,-247.8711639,0.00026969,2,"2025-10-22T05:10:43.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026527,1761109843970,-1082.0,0.00027004,2,"2025-10-22T05:10:43.970",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026529,1761109843979,-277.69720165,0.00027079,2,"2025-10-22T05:10:43.979",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026531,1761109843989,-606.71,0.00027123,2,"2025-10-22T05:10:43.989",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026533,1761109843998,-166.66,0.00027139,30,"2025-10-22T05:10:43.998",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026534,1761109844007,-11985.0244211,0.00027157,2,"2025-10-22T05:10:44.007",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026535,1761109844016,-1082.0,0.00027167,2,"2025-10-22T05:10:44.016",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026536,1761109844025,-4797.0,0.00027191,7,"2025-10-22T05:10:44.025",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026537,1761109844034,-1082.0,0.00027213,2,"2025-10-22T05:10:44.034",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026538,1761109844043,-1082.0,0.00027222,2,"2025-10-22T05:10:44.043",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026539,1761109844053,-500.0,0.000273,2,"2025-10-22T05:10:44.053",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026540,1761109844062,-500.0,0.000273,2,"2025-10-22T05:10:44.062",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026541,1761109844071,-500.0,0.000273,2,"2025-10-22T05:10:44.071",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026542,1761109844080,-500.0,0.000273,2,"2025-10-22T05:10:44.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026543,1761109844089,-504.73590893,0.000273,2,"2025-10-22T05:10:44.089",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026544,1761109844099,-547.99297014,0.000273,2,"2025-10-22T05:10:44.099",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026545,1761109844108,-500.0,0.000273,2,"2025-10-22T05:10:44.108",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026546,1761109844119,-500.0,0.000273,2,"2025-10-22T05:10:44.119",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026547,1761109844129,-176.73318431,0.000273,2,"2025-10-22T05:10:44.129",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026549,1761109844139,-847.728,0.00027367,16,"2025-10-22T05:10:44.139",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026550,1761109844148,-4296.93962186,0.00027383,2,"2025-10-22T05:10:44.148",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026552,1761109844158,-11985.0244211,0.00027387,2,"2025-10-22T05:10:44.158",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026554,1761109844167,-150.0,0.00027397,60,"2025-10-22T05:10:44.167",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026557,1761109844177,-318.79,0.00027397,30,"2025-10-22T05:10:44.177",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026558,1761109844186,-4946.41,0.00027397,2,"2025-10-22T05:10:44.186",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026560,1761109844196,-9723.79,0.00027397,2,"2025-10-22T05:10:44.196",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026563,1761109844207,-999.99,0.00027397,2,"2025-10-22T05:10:44.207",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026564,1761109844216,-565.0,0.00027402,2,"2025-10-22T05:10:44.216",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026566,1761109844226,-274.02345825,0.00027452,60,"2025-10-22T05:10:44.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026568,1761109844236,-1082.0,0.00027468,2,"2025-10-22T05:10:44.236",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026570,1761109844245,-1082.0,0.00027483,2,"2025-10-22T05:10:44.245",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026572,1761109844255,-196.77,0.0002749,2,"2025-10-22T05:10:44.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026574,1761109844264,-165.25,0.00027514,2,"2025-10-22T05:10:44.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026576,1761109844274,-1082.0,0.00027552,2,"2025-10-22T05:10:44.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026578,1761109844284,-564.0,0.00027665,2,"2025-10-22T05:10:44.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026580,1761109844293,-199.0,0.00027671,7,"2025-10-22T05:10:44.293",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026583,1761109844303,-152.0,0.00027671,3,"2025-10-22T05:10:44.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026584,1761109844312,-171.41,0.00027753,2,"2025-10-22T05:10:44.312",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026586,1761109844321,-1094.46,0.00027753,2,"2025-10-22T05:10:44.321",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026589,1761109844331,-2426.62,0.00027753,2,"2025-10-22T05:10:44.331",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026591,1761109844341,-414.15,0.00027753,2,"2025-10-22T05:10:44.341",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026593,1761109844350,-503.60991166,0.00027848,2,"2025-10-22T05:10:44.350",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026594,1761109844359,-526.5697955,0.00027901,2,"2025-10-22T05:10:44.359",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026597,1761109844369,-322.5098371,0.00027945,8,"2025-10-22T05:10:44.369",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026599,1761109844379,-168.43,0.00027945,2,"2025-10-22T05:10:44.379",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026601,1761109844388,-4296.93962178,0.00027982,2,"2025-10-22T05:10:44.388",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026603,1761109844397,-4954.05926989,0.00028,2,"2025-10-22T05:10:44.397",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026605,1761109844407,-200.0,0.00028023,2,"2025-10-22T05:10:44.407",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026606,1761109844415,-167.0563543,0.0002806,2,"2025-10-22T05:10:44.415",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026609,1761109844425,-11985.0244211,0.000281,2,"2025-10-22T05:10:44.425",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026611,1761109844435,-150.0,0.0002811,2,"2025-10-22T05:10:44.435",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026613,1761109844444,-1200.82,0.0002811,2,"2025-10-22T05:10:44.444",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026615,1761109844453,-150.0,0.0002811,2,"2025-10-22T05:10:44.453",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026617,1761109844463,-151.14,0.0002811,2,"2025-10-22T05:10:44.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026619,1761109844473,-2401.34,0.0002811,2,"2025-10-22T05:10:44.473",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026620,1761109844481,-150.16,0.0002811,2,"2025-10-22T05:10:44.481",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026622,1761109844491,-1200.82,0.0002811,2,"2025-10-22T05:10:44.491",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026624,1761109844500,-338.99,0.0002811,2,"2025-10-22T05:10:44.500",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026627,1761109844510,-336.86,0.0002811,2,"2025-10-22T05:10:44.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026629,1761109844519,-333.53,0.0002811,2,"2025-10-22T05:10:44.519",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026631,1761109844528,-168.43,0.0002811,2,"2025-10-22T05:10:44.528",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026633,1761109844538,-168.43,0.0002811,2,"2025-10-22T05:10:44.538",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026635,1761109844547,-828.1,0.0002811,2,"2025-10-22T05:10:44.547",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026637,1761109844556,-1098.05,0.0002811,2,"2025-10-22T05:10:44.556",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026639,1761109844565,-1199.92,0.0002811,2,"2025-10-22T05:10:44.565",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026641,1761109844574,-414.15,0.0002811,2,"2025-10-22T05:10:44.574",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026643,1761109844583,-168.87875345,0.00028135,2,"2025-10-22T05:10:44.583",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026645,1761109844593,-564.0,0.00028268,7,"2025-10-22T05:10:44.593",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026646,1761109844602,-200.0,0.00028268,2,"2025-10-22T05:10:44.602",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026649,1761109844611,-150.0,0.00028314,2,"2025-10-22T05:10:44.611",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026650,1761109844621,-150.339,0.00028314,2,"2025-10-22T05:10:44.621",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026653,1761109844630,-150.0,0.00028314,2,"2025-10-22T05:10:44.630",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026655,1761109844640,-150.562,0.00028314,2,"2025-10-22T05:10:44.640",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026656,1761109844649,-1000.0,0.00028341,2,"2025-10-22T05:10:44.649",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026658,1761109844659,-11985.0244211,0.00028347,2,"2025-10-22T05:10:44.659",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026660,1761109844668,-562.0,0.00028354,2,"2025-10-22T05:10:44.668",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026662,1761109844678,-254.981,0.00028357,2,"2025-10-22T05:10:44.678",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026664,1761109844686,-250.0,0.00028357,2,"2025-10-22T05:10:44.686",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026666,1761109844696,-188.259,0.00028357,2,"2025-10-22T05:10:44.696",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026668,1761109844705,-150.0,0.00028357,2,"2025-10-22T05:10:44.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026670,1761109844714,-150.522,0.00028357,2,"2025-10-22T05:10:44.714",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026672,1761109844724,-3411.0,0.00028357,2,"2025-10-22T05:10:44.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026674,1761109844733,-2052.0,0.00028357,2,"2025-10-22T05:10:44.733",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026676,1761109844743,-818.0,0.00028357,2,"2025-10-22T05:10:44.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026678,1761109844752,-572.0,0.00028357,2,"2025-10-22T05:10:44.752",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026680,1761109844762,-1318.298,0.00028357,2,"2025-10-22T05:10:44.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026682,1761109844772,-605.0,0.00028357,2,"2025-10-22T05:10:44.772",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026685,1761109844782,-1591.0,0.00028357,2,"2025-10-22T05:10:44.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026687,1761109844791,-821.0,0.00028357,2,"2025-10-22T05:10:44.791",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026689,1761109844801,-1269.0,0.00028357,2,"2025-10-22T05:10:44.801",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026691,1761109844810,-280.377519,0.00028357,15,"2025-10-22T05:10:44.810",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026692,1761109844820,-151.0,0.00028357,30,"2025-10-22T05:10:44.820",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026694,1761109844830,-2592.0,0.00028357,2,"2025-10-22T05:10:44.830",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026696,1761109844839,-1803.172,0.00028357,2,"2025-10-22T05:10:44.839",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026699,1761109844849,-6453.0,0.00028357,2,"2025-10-22T05:10:44.849",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026701,1761109844858,-560.37,0.00028357,2,"2025-10-22T05:10:44.858",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026703,1761109844868,-562.0,0.00028495,2,"2025-10-22T05:10:44.868",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026704,1761109844878,-1761.92123,0.00028532,2,"2025-10-22T05:10:44.878",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026706,1761109844888,-414.15,0.00028575,2,"2025-10-22T05:10:44.888",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026708,1761109844897,-4296.93962178,0.00028581,2,"2025-10-22T05:10:44.897",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026710,1761109844907,-4615.5,0.00028623,10,"2025-10-22T05:10:44.907",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026712,1761109844917,-562.0,0.00028688,2,"2025-10-22T05:10:44.917",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026715,1761109844926,-562.0,0.00028719,7,"2025-10-22T05:10:44.926",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026716,1761109844936,-11985.0244211,0.0002874,2,"2025-10-22T05:10:44.936",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026719,1761109844946,-13091.7603348,0.0002875,2,"2025-10-22T05:10:44.946",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026721,1761109844955,-151.0,0.0002875,30,"2025-10-22T05:10:44.955",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026723,1761109844964,-6130.88560805,0.0002876,2,"2025-10-22T05:10:44.964",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026725,1761109844973,-372.79494855,0.00028787,2,"2025-10-22T05:10:44.973",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026727,1761109844983,-168.87875345,0.00028813,2,"2025-10-22T05:10:44.983",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026729,1761109844993,-11985.0244211,0.0002889,2,"2025-10-22T05:10:44.993",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026731,1761109845002,-713.0,0.000289,7,"2025-10-22T05:10:45.002",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026733,1761109845012,-9955.9418,0.000289,2,"2025-10-22T05:10:45.012",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026735,1761109845021,-297.47002631,0.000289,2,"2025-10-22T05:10:45.021",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026737,1761109845030,-336.23,0.00028932,2,"2025-10-22T05:10:45.030",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026739,1761109845039,-176.26,0.00028932,2,"2025-10-22T05:10:45.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026741,1761109845048,-176.26,0.00028932,2,"2025-10-22T05:10:45.048",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026742,1761109845057,-176.26,0.00028932,2,"2025-10-22T05:10:45.057",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026744,1761109845066,-192.31,0.00028932,2,"2025-10-22T05:10:45.066",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026747,1761109845076,-47940.0976846,0.0002897,2,"2025-10-22T05:10:45.076",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026749,1761109845085,-500.0,0.00028973,5,"2025-10-22T05:10:45.085",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026751,1761109845095,-500.0,0.00028973,5,"2025-10-22T05:10:45.095",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026753,1761109845104,-83895.170948,0.0002898,2,"2025-10-22T05:10:45.104",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026754,1761109845113,-151.0,0.0002899,30,"2025-10-22T05:10:45.113",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026757,1761109845125,-95880.1953692,0.0002899,2,"2025-10-22T05:10:45.125",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026758,1761109845135,-583.0,0.00029,5,"2025-10-22T05:10:45.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026760,1761109845145,-171384.44097173,0.00029,2,"2025-10-22T05:10:45.145",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026762,1761109845154,-198101.27881735,0.00029,2,"2025-10-22T05:10:45.154",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026764,1761109845164,-151.0,0.00029,30,"2025-10-22T05:10:45.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026766,1761109845173,-151.0,0.00029,30,"2025-10-22T05:10:45.173",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026768,1761109845184,-562.0,0.00029022,2,"2025-10-22T05:10:45.184",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026770,1761109845193,-152.0,0.00029076,4,"2025-10-22T05:10:45.193",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026772,1761109845204,-562.0,0.00029083,2,"2025-10-22T05:10:45.204",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026774,1761109845213,-4296.93962178,0.00029181,2,"2025-10-22T05:10:45.213",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026776,1761109845223,-847.1969588,0.00029266,2,"2025-10-22T05:10:45.223",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026778,1761109845233,-3081.0,0.00029464,2,"2025-10-22T05:10:45.233",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026780,1761109845243,-222.29484011,0.0002949,2,"2025-10-22T05:10:45.243",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026783,1761109845252,-152.04,0.0002949,2,"2025-10-22T05:10:45.252",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026785,1761109845262,-168.87875345,0.00029491,15,"2025-10-22T05:10:45.262",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026787,1761109845271,-230902.19376638,0.000295,2,"2025-10-22T05:10:45.271",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026789,1761109845280,-1002.60840371,0.00029521,5,"2025-10-22T05:10:45.280",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026791,1761109845289,-1000.0,0.00029521,5,"2025-10-22T05:10:45.289",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026793,1761109845299,-1292.79959273,0.00029604,4,"2025-10-22T05:10:45.299",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026795,1761109845308,-206.71,0.00029639,2,"2025-10-22T05:10:45.308",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026797,1761109845317,-532.13515562,0.00029679,7,"2025-10-22T05:10:45.317",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026799,1761109845326,-500.0,0.00029679,7,"2025-10-22T05:10:45.326",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026801,1761109845335,-169.34231845,0.00029679,7,"2025-10-22T05:10:45.335",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026802,1761109845343,-500.0,0.00029679,7,"2025-10-22T05:10:45.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026804,1761109845352,-500.0,0.00029679,7,"2025-10-22T05:10:45.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026806,1761109845361,-500.0,0.00029679,7,"2025-10-22T05:10:45.361",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026808,1761109845370,-500.0,0.00029679,7,"2025-10-22T05:10:45.370",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026811,1761109845380,-408.40625967,0.00029679,7,"2025-10-22T05:10:45.380",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026812,1761109845389,-500.0,0.00029679,7,"2025-10-22T05:10:45.389",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026814,1761109845398,-500.0,0.00029679,7,"2025-10-22T05:10:45.398",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026816,1761109845408,-500.0,0.00029679,7,"2025-10-22T05:10:45.408",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026818,1761109845417,-500.0,0.00029679,7,"2025-10-22T05:10:45.417",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026820,1761109845427,-500.0,0.00029679,7,"2025-10-22T05:10:45.427",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026822,1761109845436,-500.0,0.00029679,7,"2025-10-22T05:10:45.436",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026824,1761109845445,-709.12973057,0.00029679,7,"2025-10-22T05:10:45.445",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026826,1761109845455,-500.0,0.00029679,7,"2025-10-22T05:10:45.455",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026828,1761109845464,-500.0,0.00029679,7,"2025-10-22T05:10:45.464",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026831,1761109845474,-500.0,0.00029679,7,"2025-10-22T05:10:45.474",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026833,1761109845483,-500.0,0.00029679,7,"2025-10-22T05:10:45.483",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026835,1761109845493,-500.0,0.00029679,7,"2025-10-22T05:10:45.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026837,1761109845502,-500.0,0.00029679,7,"2025-10-22T05:10:45.502",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026838,1761109845511,-500.0,0.00029679,7,"2025-10-22T05:10:45.511",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026840,1761109845520,-892.44005182,0.00029679,7,"2025-10-22T05:10:45.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026843,1761109845530,-503.16512336,0.00029679,7,"2025-10-22T05:10:45.530",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026844,1761109845539,-4296.93962178,0.0002978,2,"2025-10-22T05:10:45.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026847,1761109845549,-297.47002629,0.00029789,2,"2025-10-22T05:10:45.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026849,1761109845558,-4276.778604,0.00029798,2,"2025-10-22T05:10:45.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026851,1761109845567,-1660.39478264,0.00029992,15,"2025-10-22T05:10:45.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026853,1761109845576,-162.99050684,0.0003,30,"2025-10-22T05:10:45.576",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026855,1761109845585,-9149.93,0.0003,7,"2025-10-22T05:10:45.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026857,1761109845594,-189.0351931,0.00030002,2,"2025-10-22T05:10:45.594",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026858,1761109845603,-413.75,0.00030055,2,"2025-10-22T05:10:45.603",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026861,1761109845613,-1500.0,0.00030068,5,"2025-10-22T05:10:45.613",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026863,1761109845623,-286.68710496,0.0003013,2,"2025-10-22T05:10:45.623",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026865,1761109845632,-4000.0,0.00030137,30,"2025-10-22T05:10:45.632",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026867,1761109845641,-284.87,0.00030137,30,"2025-10-22T05:10:45.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026869,1761109845651,-543.0,0.00030137,120,"2025-10-22T05:10:45.651",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026871,1761109845660,-168.87875345,0.00030168,15,"2025-10-22T05:10:45.660",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026873,1761109845669,-719.02,0.000302,30,"2025-10-22T05:10:45.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026875,1761109845679,-4719.66,0.000303,2,"2025-10-22T05:10:45.679",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026877,1761109845689,-647.73,0.000303,7,"2025-10-22T05:10:45.689",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026879,1761109845699,-196.77,0.00030323,2,"2025-10-22T05:10:45.699",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026881,1761109845708,-4296.93962178,0.00030379,2,"2025-10-22T05:10:45.708",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026883,1761109845718,-152.0,0.0003048,5,"2025-10-22T05:10:45.718",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026885,1761109845729,-1761.92123,0.00030532,2,"2025-10-22T05:10:45.729",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026887,1761109845738,-954.2782948,0.00030547,2,"2025-10-22T05:10:45.738",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026889,1761109845747,-165.25,0.00030571,2,"2025-10-22T05:10:45.747",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026891,1761109845756,-1000.0,0.00030581,2,"2025-10-22T05:10:45.756",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026893,1761109845765,-734.90166428,0.00030616,5,"2025-10-22T05:10:45.765",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026895,1761109845774,-297.47002629,0.00030678,2,"2025-10-22T05:10:45.774",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026897,1761109845784,-359.48,0.00030685,30,"2025-10-22T05:10:45.784",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026899,1761109845794,-1960.43695902,0.00030811,2,"2025-10-22T05:10:45.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026901,1761109845803,-168.87875345,0.00030846,15,"2025-10-22T05:10:45.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026903,1761109845813,-4296.93962178,0.00030978,2,"2025-10-22T05:10:45.813",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026905,1761109845823,-156.0,0.00031,120,"2025-10-22T05:10:45.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026907,1761109845832,-162.0,0.00031,120,"2025-10-22T05:10:45.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026909,1761109845842,-336.62,0.00031041,2,"2025-10-22T05:10:45.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026911,1761109845852,-546.93,0.00031041,2,"2025-10-22T05:10:45.852",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026913,1761109845861,-719.02,0.000312,30,"2025-10-22T05:10:45.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026915,1761109845870,-2009.606604,0.00031232,2,"2025-10-22T05:10:45.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026917,1761109845880,-206.71,0.00031256,2,"2025-10-22T05:10:45.880",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026919,1761109845893,-9149.93,0.000313,7,"2025-10-22T05:10:45.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026940,1761109846054,-647.73,0.000313,7,"2025-10-22T05:10:46.054",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026943,1761109846090,-150.0,0.00031314,2,"2025-10-22T05:10:46.090",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026945,1761109846100,-150.0,0.00031314,2,"2025-10-22T05:10:46.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026947,1761109846109,-150.0,0.00031314,2,"2025-10-22T05:10:46.109",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026949,1761109846122,-150.0,0.00031357,2,"2025-10-22T05:10:46.122",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026951,1761109846132,-150.0,0.00031357,2,"2025-10-22T05:10:46.132",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026953,1761109846141,-150.0,0.00031357,2,"2025-10-22T05:10:46.141",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026955,1761109846151,-3411.0,0.00031357,2,"2025-10-22T05:10:46.151",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026957,1761109846160,-2052.0,0.00031357,2,"2025-10-22T05:10:46.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026959,1761109846170,-818.0,0.00031357,2,"2025-10-22T05:10:46.170",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026961,1761109846180,-572.0,0.00031357,2,"2025-10-22T05:10:46.180",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026963,1761109846189,-1311.0,0.00031357,2,"2025-10-22T05:10:46.189",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026965,1761109846198,-605.0,0.00031357,2,"2025-10-22T05:10:46.198",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026967,1761109846208,-1591.0,0.00031357,2,"2025-10-22T05:10:46.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026969,1761109846217,-817.0,0.00031357,2,"2025-10-22T05:10:46.217",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026971,1761109846226,-1269.0,0.00031357,2,"2025-10-22T05:10:46.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026973,1761109846235,-2592.0,0.00031357,2,"2025-10-22T05:10:46.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026974,1761109846244,-6453.0,0.00031357,2,"2025-10-22T05:10:46.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026975,1761109846255,-557.0,0.00031357,2,"2025-10-22T05:10:46.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026976,1761109846265,-475.34,0.00031452,2,"2025-10-22T05:10:46.265",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026977,1761109846275,-696.1,0.00031452,2,"2025-10-22T05:10:46.275",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026978,1761109846284,-475.34,0.00031452,2,"2025-10-22T05:10:46.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026980,1761109846294,-696.1,0.00031452,2,"2025-10-22T05:10:46.294",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026981,1761109846304,-696.1,0.00031452,2,"2025-10-22T05:10:46.304",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026982,1761109846313,-475.34,0.00031452,2,"2025-10-22T05:10:46.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026983,1761109846322,-696.1,0.00031452,2,"2025-10-22T05:10:46.322",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026984,1761109846332,-696.1,0.00031452,2,"2025-10-22T05:10:46.332",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026985,1761109846341,-475.34,0.00031452,2,"2025-10-22T05:10:46.341",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026986,1761109846351,-696.1,0.00031452,2,"2025-10-22T05:10:46.351",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026987,1761109846360,-475.34,0.00031452,2,"2025-10-22T05:10:46.360",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026988,1761109846370,-475.34,0.00031452,2,"2025-10-22T05:10:46.370",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026989,1761109846380,-696.1,0.00031452,2,"2025-10-22T05:10:46.380",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026990,1761109846390,-696.1,0.00031452,2,"2025-10-22T05:10:46.390",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026991,1761109846400,-475.34,0.00031452,2,"2025-10-22T05:10:46.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026992,1761109846410,-696.1,0.00031452,2,"2025-10-22T05:10:46.410",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026993,1761109846419,-475.34,0.00031452,2,"2025-10-22T05:10:46.419",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026994,1761109846429,-475.34,0.00031452,2,"2025-10-22T05:10:46.429",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026995,1761109846439,-696.1,0.00031452,2,"2025-10-22T05:10:46.439",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026996,1761109846448,-696.1,0.00031452,2,"2025-10-22T05:10:46.448",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026997,1761109846458,-475.34,0.00031452,2,"2025-10-22T05:10:46.458",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026998,1761109846468,-696.1,0.00031452,2,"2025-10-22T05:10:46.468",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392026999,1761109846477,-475.34,0.00031452,2,"2025-10-22T05:10:46.477",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027000,1761109846486,-696.1,0.00031452,2,"2025-10-22T05:10:46.486",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027001,1761109846496,-475.34,0.00031452,2,"2025-10-22T05:10:46.496",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027002,1761109846505,-696.1,0.00031452,2,"2025-10-22T05:10:46.505",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027003,1761109846515,-304.32,0.00031452,2,"2025-10-22T05:10:46.515",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027004,1761109846524,-696.1,0.00031452,2,"2025-10-22T05:10:46.524",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027005,1761109846533,-747.48,0.00031452,2,"2025-10-22T05:10:46.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027006,1761109846542,-1000.0,0.00031489,2,"2025-10-22T05:10:46.542",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027007,1761109846552,-4719.66,0.000315,2,"2025-10-22T05:10:46.552",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027008,1761109846561,-162.461,0.000315,120,"2025-10-22T05:10:46.561",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027009,1761109846570,-168.87875345,0.00031524,15,"2025-10-22T05:10:46.570",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027010,1761109846581,-158.17,0.00031562,15,"2025-10-22T05:10:46.581",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027011,1761109846590,-297.47002629,0.00031568,2,"2025-10-22T05:10:46.590",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027012,1761109846600,-4296.93962178,0.00031578,2,"2025-10-22T05:10:46.600",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027013,1761109846609,-500.0,0.00031643,15,"2025-10-22T05:10:46.609",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027014,1761109846622,-500.0,0.00031643,15,"2025-10-22T05:10:46.622",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027015,1761109846631,-500.0,0.00031643,15,"2025-10-22T05:10:46.631",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027016,1761109846641,-158.18,0.00031662,15,"2025-10-22T05:10:46.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027017,1761109846651,-300.0,0.000318,2,"2025-10-22T05:10:46.651",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027018,1761109846660,-344.75363738,0.000318,2,"2025-10-22T05:10:46.660",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027019,1761109846669,-654.22,0.000318,30,"2025-10-22T05:10:46.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027020,1761109846679,-150.0,0.00031863,2,"2025-10-22T05:10:46.679",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027021,1761109846689,-547.35,0.00031863,2,"2025-10-22T05:10:46.689",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027022,1761109846698,-304.91,0.00031863,2,"2025-10-22T05:10:46.698",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027023,1761109846708,-168.43,0.00031863,2,"2025-10-22T05:10:46.708",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027024,1761109846717,-191.85,0.00031863,2,"2025-10-22T05:10:46.717",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027025,1761109846725,-150.0,0.00031863,2,"2025-10-22T05:10:46.725",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027026,1761109846734,-150.0,0.00031863,2,"2025-10-22T05:10:46.734",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027027,1761109846743,-414.15,0.00031863,2,"2025-10-22T05:10:46.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027028,1761109846753,-150.0,0.00031863,2,"2025-10-22T05:10:46.753",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027029,1761109846762,-547.35,0.00031863,2,"2025-10-22T05:10:46.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027030,1761109846772,-414.15,0.00031863,2,"2025-10-22T05:10:46.772",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027031,1761109846782,-150.0,0.00031863,2,"2025-10-22T05:10:46.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027032,1761109846792,-168.43,0.00031863,2,"2025-10-22T05:10:46.792",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027033,1761109846802,-150.0,0.00031863,2,"2025-10-22T05:10:46.802",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027034,1761109846811,-150.0,0.00031863,2,"2025-10-22T05:10:46.811",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027035,1761109846821,-176.18,0.00031863,2,"2025-10-22T05:10:46.821",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027036,1761109846830,-176.26,0.00031863,2,"2025-10-22T05:10:46.830",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027037,1761109846840,-547.35,0.00031863,2,"2025-10-22T05:10:46.840",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027038,1761109846849,-150.0,0.00031863,2,"2025-10-22T05:10:46.849",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027039,1761109846859,-168.43,0.00031863,2,"2025-10-22T05:10:46.859",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027040,1761109846868,-150.0,0.00031863,2,"2025-10-22T05:10:46.868",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027042,1761109846877,-414.15,0.00031863,2,"2025-10-22T05:10:46.877",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027043,1761109846887,-150.0,0.00031863,2,"2025-10-22T05:10:46.887",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027044,1761109846896,-150.0,0.00031863,2,"2025-10-22T05:10:46.896",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027045,1761109846906,-547.35,0.00031863,2,"2025-10-22T05:10:46.906",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027046,1761109846916,-176.26,0.00031863,2,"2025-10-22T05:10:46.916",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027047,1761109846926,-150.0,0.00031863,2,"2025-10-22T05:10:46.926",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027048,1761109846935,-168.43,0.00031863,2,"2025-10-22T05:10:46.935",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027049,1761109846946,-150.0,0.00031863,2,"2025-10-22T05:10:46.946",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027050,1761109846955,-150.0,0.00031863,2,"2025-10-22T05:10:46.955",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027051,1761109846966,-414.15,0.00031863,2,"2025-10-22T05:10:46.966",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027052,1761109846982,-547.35,0.00031863,2,"2025-10-22T05:10:46.982",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027053,1761109846992,-176.26,0.00031863,2,"2025-10-22T05:10:46.992",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027054,1761109847001,-326.18,0.00031863,2,"2025-10-22T05:10:47.001",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027055,1761109847011,-150.0,0.00031863,2,"2025-10-22T05:10:47.011",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027056,1761109847021,-150.0,0.00031863,2,"2025-10-22T05:10:47.021",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027057,1761109847030,-414.15,0.00031863,2,"2025-10-22T05:10:47.030",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027058,1761109847041,-167.19,0.00031863,2,"2025-10-22T05:10:47.041",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027060,1761109847050,-150.0,0.00031863,2,"2025-10-22T05:10:47.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027062,1761109847060,-176.26,0.00031863,2,"2025-10-22T05:10:47.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027064,1761109847070,-547.35,0.00031863,2,"2025-10-22T05:10:47.070",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027065,1761109847080,-168.43,0.00031863,2,"2025-10-22T05:10:47.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027066,1761109847088,-150.0,0.00031863,2,"2025-10-22T05:10:47.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027067,1761109847098,-150.0,0.00031863,2,"2025-10-22T05:10:47.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027068,1761109847107,-414.15,0.00031863,2,"2025-10-22T05:10:47.107",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027069,1761109847117,-176.26,0.00031863,2,"2025-10-22T05:10:47.117",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027070,1761109847130,-168.43,0.00031863,2,"2025-10-22T05:10:47.130",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027071,1761109847140,-547.35,0.00031863,2,"2025-10-22T05:10:47.140",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027072,1761109847149,-150.0,0.00031863,2,"2025-10-22T05:10:47.149",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027073,1761109847158,-150.0,0.00031863,2,"2025-10-22T05:10:47.158",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027074,1761109847167,-414.15,0.00031863,2,"2025-10-22T05:10:47.167",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027075,1761109847178,-176.26,0.00031863,2,"2025-10-22T05:10:47.178",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027077,1761109847187,-547.35,0.00031863,2,"2025-10-22T05:10:47.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027079,1761109847199,-168.43,0.00031863,2,"2025-10-22T05:10:47.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027081,1761109847209,-150.0,0.00031863,2,"2025-10-22T05:10:47.209",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027083,1761109847219,-414.15,0.00031863,2,"2025-10-22T05:10:47.219",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027084,1761109847228,-547.35,0.00031863,2,"2025-10-22T05:10:47.228",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027085,1761109847238,-176.26,0.00031863,2,"2025-10-22T05:10:47.238",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027086,1761109847247,-168.43,0.00031863,2,"2025-10-22T05:10:47.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027087,1761109847257,-150.0,0.00031863,2,"2025-10-22T05:10:47.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027088,1761109847266,-150.0,0.00031863,2,"2025-10-22T05:10:47.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027089,1761109847276,-414.15,0.00031863,2,"2025-10-22T05:10:47.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027090,1761109847285,-547.35,0.00031863,2,"2025-10-22T05:10:47.285",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027091,1761109847295,-176.26,0.00031863,2,"2025-10-22T05:10:47.295",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027093,1761109847304,-168.43,0.00031863,2,"2025-10-22T05:10:47.304",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027095,1761109847315,-150.0,0.00031863,2,"2025-10-22T05:10:47.315",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027097,1761109847324,-414.15,0.00031863,2,"2025-10-22T05:10:47.324",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027099,1761109847334,-176.26,0.00031863,2,"2025-10-22T05:10:47.334",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027101,1761109847343,-1200.52,0.00031863,2,"2025-10-22T05:10:47.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027103,1761109847352,-547.35,0.00031863,2,"2025-10-22T05:10:47.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027105,1761109847362,-150.0,0.00031863,2,"2025-10-22T05:10:47.362",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027107,1761109847371,-168.43,0.00031863,2,"2025-10-22T05:10:47.371",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027109,1761109847380,-414.15,0.00031863,2,"2025-10-22T05:10:47.380",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027111,1761109847389,-150.0,0.00031863,2,"2025-10-22T05:10:47.389",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027113,1761109847399,-547.35,0.00031863,2,"2025-10-22T05:10:47.399",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027114,1761109847409,-176.26,0.00031863,2,"2025-10-22T05:10:47.409",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027115,1761109847418,-168.43,0.00031863,2,"2025-10-22T05:10:47.418",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027116,1761109847427,-150.0,0.00031863,2,"2025-10-22T05:10:47.427",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027117,1761109847437,-414.15,0.00031863,2,"2025-10-22T05:10:47.437",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027118,1761109847446,-176.26,0.00031863,2,"2025-10-22T05:10:47.446",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027119,1761109847455,-168.43,0.00031863,2,"2025-10-22T05:10:47.455",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027120,1761109847465,-547.35,0.00031863,2,"2025-10-22T05:10:47.465",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027121,1761109847474,-414.15,0.00031863,2,"2025-10-22T05:10:47.474",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027122,1761109847484,-150.0,0.00031863,2,"2025-10-22T05:10:47.484",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027123,1761109847493,-150.0,0.00031863,2,"2025-10-22T05:10:47.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027124,1761109847503,-547.35,0.00031863,2,"2025-10-22T05:10:47.503",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027125,1761109847513,-176.26,0.00031863,2,"2025-10-22T05:10:47.513",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027126,1761109847523,-150.0,0.00031863,2,"2025-10-22T05:10:47.523",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027127,1761109847533,-414.15,0.00031863,2,"2025-10-22T05:10:47.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027128,1761109847543,-176.26,0.00031863,2,"2025-10-22T05:10:47.543",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027129,1761109847552,-1081.39,0.00031863,2,"2025-10-22T05:10:47.552",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027130,1761109847561,-150.0,0.00031863,2,"2025-10-22T05:10:47.561",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027131,1761109847570,-150.0,0.00031863,2,"2025-10-22T05:10:47.570",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027132,1761109847580,-414.15,0.00031863,2,"2025-10-22T05:10:47.580",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027133,1761109847589,-547.35,0.00031863,2,"2025-10-22T05:10:47.589",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027134,1761109847599,-176.26,0.00031863,2,"2025-10-22T05:10:47.599",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027135,1761109847608,-414.15,0.00031863,2,"2025-10-22T05:10:47.608",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027136,1761109847618,-176.26,0.00031863,2,"2025-10-22T05:10:47.618",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027137,1761109847628,-547.35,0.00031863,2,"2025-10-22T05:10:47.628",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027138,1761109847638,-150.0,0.00031863,2,"2025-10-22T05:10:47.638",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027139,1761109847647,-414.15,0.00031863,2,"2025-10-22T05:10:47.647",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027140,1761109847657,-547.35,0.00031863,2,"2025-10-22T05:10:47.657",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027141,1761109847667,-176.26,0.00031863,2,"2025-10-22T05:10:47.667",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027142,1761109847677,-414.15,0.00031863,2,"2025-10-22T05:10:47.677",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027143,1761109847687,-176.26,0.00031863,2,"2025-10-22T05:10:47.687",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027144,1761109847695,-547.35,0.00031863,2,"2025-10-22T05:10:47.695",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027145,1761109847705,-438.01,0.00031863,2,"2025-10-22T05:10:47.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027146,1761109847715,-150.0,0.00031863,2,"2025-10-22T05:10:47.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027147,1761109847725,-176.26,0.00031863,2,"2025-10-22T05:10:47.725",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027148,1761109847735,-547.35,0.00031863,2,"2025-10-22T05:10:47.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027149,1761109847744,-176.26,0.00031863,2,"2025-10-22T05:10:47.744",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027150,1761109847754,-150.0,0.00031863,2,"2025-10-22T05:10:47.754",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027151,1761109847763,-176.26,0.00031863,2,"2025-10-22T05:10:47.763",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027152,1761109847773,-176.26,0.00031863,2,"2025-10-22T05:10:47.773",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027153,1761109847782,-150.0,0.00031863,2,"2025-10-22T05:10:47.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027154,1761109847792,-239.35,0.00031863,2,"2025-10-22T05:10:47.792",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027155,1761109847802,-176.26,0.00031863,2,"2025-10-22T05:10:47.802",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027156,1761109847812,-152.0,0.00031885,6,"2025-10-22T05:10:47.812",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027157,1761109847821,-500.0,0.00031917,15,"2025-10-22T05:10:47.821",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027158,1761109847831,-500.0,0.00031917,15,"2025-10-22T05:10:47.831",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027159,1761109847841,-1000.0,0.00031949,2,"2025-10-22T05:10:47.841",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027160,1761109847851,-1186.76889143,0.00032,120,"2025-10-22T05:10:47.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027161,1761109847860,-2091.46836991,0.00032,5,"2025-10-22T05:10:47.860",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027162,1761109847870,-10219.38118034,0.00032,5,"2025-10-22T05:10:47.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027163,1761109847879,-1000.0,0.00032,2,"2025-10-22T05:10:47.879",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027164,1761109847889,-1000.0,0.00032,2,"2025-10-22T05:10:47.889",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027165,1761109847898,-1000.0,0.00032,2,"2025-10-22T05:10:47.898",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027166,1761109847908,-1000.0,0.00032,2,"2025-10-22T05:10:47.908",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027167,1761109847918,-1000.0,0.00032,2,"2025-10-22T05:10:47.918",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027168,1761109847927,-1000.0,0.00032,2,"2025-10-22T05:10:47.927",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027169,1761109847937,-1000.0,0.00032,2,"2025-10-22T05:10:47.937",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027170,1761109847946,-3035.09307658,0.00032,3,"2025-10-22T05:10:47.946",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027171,1761109847956,-1000.0,0.00032,2,"2025-10-22T05:10:47.956",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027172,1761109847966,-1425.0,0.00032094,2,"2025-10-22T05:10:47.966",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027173,1761109847975,-719.02,0.000321,30,"2025-10-22T05:10:47.975",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027174,1761109847985,-4296.93962178,0.00032177,2,"2025-10-22T05:10:47.985",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027175,1761109847994,-500.0,0.00032191,15,"2025-10-22T05:10:47.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027176,1761109848004,-500.0,0.00032191,15,"2025-10-22T05:10:48.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027177,1761109848014,-647.73,0.000322,7,"2025-10-22T05:10:48.014",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027178,1761109848023,-1425.0,0.000322,2,"2025-10-22T05:10:48.023",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027179,1761109848032,-168.87875345,0.00032202,15,"2025-10-22T05:10:48.032",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027180,1761109848042,-9149.93,0.000323,7,"2025-10-22T05:10:48.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027181,1761109848051,-1425.0,0.00032319,2,"2025-10-22T05:10:48.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027182,1761109848061,-1000.0,0.00032336,2,"2025-10-22T05:10:48.061",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027183,1761109848070,-1000.0,0.00032342,2,"2025-10-22T05:10:48.070",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027184,1761109848079,-711.11924549,0.0003236,2,"2025-10-22T05:10:48.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027185,1761109848089,-318.79,0.00032379,30,"2025-10-22T05:10:48.089",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027186,1761109848099,-4719.66,0.000324,2,"2025-10-22T05:10:48.099",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027187,1761109848108,-599.14377561,0.00032406,2,"2025-10-22T05:10:48.108",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027188,1761109848122,-297.47002629,0.00032457,2,"2025-10-22T05:10:48.122",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027189,1761109848132,-150.0,0.00032461,2,"2025-10-22T05:10:48.132",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027190,1761109848142,-500.0,0.00032465,15,"2025-10-22T05:10:48.142",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027191,1761109848151,-500.0,0.00032465,15,"2025-10-22T05:10:48.151",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027192,1761109848161,-1425.0,0.00032477,2,"2025-10-22T05:10:48.161",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027193,1761109848171,-1000.0,0.00032499,2,"2025-10-22T05:10:48.171",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027194,1761109848179,-1761.92123,0.00032532,2,"2025-10-22T05:10:48.179",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027195,1761109848188,-9149.93,0.000326,7,"2025-10-22T05:10:48.188",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027196,1761109848199,-500.0,0.00032668,7,"2025-10-22T05:10:48.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027197,1761109848208,-500.0,0.00032668,7,"2025-10-22T05:10:48.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027198,1761109848218,-800.0,0.00032668,7,"2025-10-22T05:10:48.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027199,1761109848227,-150.0,0.00032681,2,"2025-10-22T05:10:48.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027200,1761109848236,-300.0,0.00032685,2,"2025-10-22T05:10:48.236",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027201,1761109848245,-176.26,0.00032685,2,"2025-10-22T05:10:48.245",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027202,1761109848255,-307.84,0.00032685,2,"2025-10-22T05:10:48.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027203,1761109848264,-176.26,0.00032685,2,"2025-10-22T05:10:48.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027204,1761109848273,-176.26,0.00032685,2,"2025-10-22T05:10:48.273",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027205,1761109848282,-305.6,0.00032685,2,"2025-10-22T05:10:48.282",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027206,1761109848291,-1425.0,0.00032712,2,"2025-10-22T05:10:48.291",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027207,1761109848300,-1000.0,0.00032732,2,"2025-10-22T05:10:48.300",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027208,1761109848309,-500.0,0.00032739,15,"2025-10-22T05:10:48.309",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027209,1761109848318,-500.0,0.00032739,15,"2025-10-22T05:10:48.318",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027210,1761109848327,-200.0,0.00032739,2,"2025-10-22T05:10:48.327",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027211,1761109848335,-150.0,0.00032756,2,"2025-10-22T05:10:48.335",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027212,1761109848345,-1425.0,0.00032759,2,"2025-10-22T05:10:48.345",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027213,1761109848355,-175.96028634,0.00032776,2,"2025-10-22T05:10:48.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027214,1761109848365,-4296.93962178,0.00032776,2,"2025-10-22T05:10:48.365",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027215,1761109848374,-170.7914781,0.00032776,2,"2025-10-22T05:10:48.374",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027216,1761109848384,-281.2895486,0.00032776,2,"2025-10-22T05:10:48.384",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027217,1761109848394,-327.99008656,0.00032776,2,"2025-10-22T05:10:48.394",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027218,1761109848404,-150.0,0.00032793,2,"2025-10-22T05:10:48.404",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027219,1761109848415,-300.0,0.000328,13,"2025-10-22T05:10:48.415",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027220,1761109848425,-300.0,0.000328,13,"2025-10-22T05:10:48.425",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027221,1761109848435,-300.0,0.000328,13,"2025-10-22T05:10:48.435",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027222,1761109848445,-300.0,0.000328,13,"2025-10-22T05:10:48.445",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027223,1761109848454,-300.0,0.000328,13,"2025-10-22T05:10:48.454",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027224,1761109848463,-300.0,0.000328,13,"2025-10-22T05:10:48.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027225,1761109848473,-200.531315,0.000328,7,"2025-10-22T05:10:48.473",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027226,1761109848483,-1000.0,0.00032802,2,"2025-10-22T05:10:48.483",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027227,1761109848492,-150.0,0.00032839,2,"2025-10-22T05:10:48.492",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027228,1761109848501,-222.29484011,0.00032866,2,"2025-10-22T05:10:48.501",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027229,1761109848510,-399.78762,0.00032873,5,"2025-10-22T05:10:48.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027230,1761109848519,-500.0,0.00032873,5,"2025-10-22T05:10:48.519",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027231,1761109848529,-505.75514178,0.00032873,5,"2025-10-22T05:10:48.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027232,1761109848538,-500.0,0.00032873,5,"2025-10-22T05:10:48.538",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027233,1761109848547,-500.0,0.00032873,5,"2025-10-22T05:10:48.547",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027234,1761109848557,-505.56772326,0.00032875,10,"2025-10-22T05:10:48.557",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027235,1761109848566,-1466.920953,0.00032876,2,"2025-10-22T05:10:48.566",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027236,1761109848576,-33110.97186708,0.00032876,2,"2025-10-22T05:10:48.576",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027237,1761109848585,-33110.97186708,0.00032876,2,"2025-10-22T05:10:48.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027238,1761109848595,-33110.97186708,0.00032876,2,"2025-10-22T05:10:48.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027239,1761109848605,-33110.97186708,0.00032876,2,"2025-10-22T05:10:48.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027240,1761109848614,-500.0,0.00032876,14,"2025-10-22T05:10:48.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027241,1761109848624,-500.0,0.00032876,14,"2025-10-22T05:10:48.624",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027242,1761109848634,-500.0,0.00032876,14,"2025-10-22T05:10:48.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027243,1761109848643,-500.0,0.00032876,14,"2025-10-22T05:10:48.643",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027244,1761109848653,-500.0,0.00032876,14,"2025-10-22T05:10:48.653",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027245,1761109848663,-626.35082539,0.00032876,14,"2025-10-22T05:10:48.663",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027246,1761109848672,-500.0,0.00032876,14,"2025-10-22T05:10:48.672",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027247,1761109848682,-500.0,0.00032876,14,"2025-10-22T05:10:48.682",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027248,1761109848691,-500.0,0.00032876,14,"2025-10-22T05:10:48.691",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027249,1761109848701,-500.0,0.00032876,14,"2025-10-22T05:10:48.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027250,1761109848710,-183.45635113,0.00032876,14,"2025-10-22T05:10:48.710",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027251,1761109848720,-500.0,0.00032876,14,"2025-10-22T05:10:48.720",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027252,1761109848734,-500.0,0.00032876,14,"2025-10-22T05:10:48.734",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027253,1761109848743,-500.0,0.00032876,14,"2025-10-22T05:10:48.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027254,1761109848752,-500.0,0.00032876,14,"2025-10-22T05:10:48.752",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027255,1761109848762,-500.0,0.00032876,14,"2025-10-22T05:10:48.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027256,1761109848771,-500.0,0.00032876,14,"2025-10-22T05:10:48.771",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027257,1761109848780,-500.0,0.00032876,14,"2025-10-22T05:10:48.780",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027258,1761109848790,-500.0,0.00032876,14,"2025-10-22T05:10:48.790",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027259,1761109848799,-500.0,0.00032876,14,"2025-10-22T05:10:48.799",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027260,1761109848809,-500.0,0.00032876,14,"2025-10-22T05:10:48.809",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027261,1761109848818,-521.601622,0.00032876,14,"2025-10-22T05:10:48.818",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027262,1761109848828,-500.0,0.00032876,14,"2025-10-22T05:10:48.828",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027263,1761109848837,-500.0,0.00032876,14,"2025-10-22T05:10:48.837",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027264,1761109848846,-500.0,0.00032876,14,"2025-10-22T05:10:48.846",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027265,1761109848855,-500.0,0.00032876,14,"2025-10-22T05:10:48.855",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027266,1761109848864,-500.0,0.00032876,14,"2025-10-22T05:10:48.864",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027267,1761109848874,-502.44092271,0.00032876,14,"2025-10-22T05:10:48.874",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027268,1761109848884,-507.85224532,0.00032876,14,"2025-10-22T05:10:48.884",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027269,1761109848893,-500.0,0.00032876,14,"2025-10-22T05:10:48.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027270,1761109848902,-500.0,0.00032876,14,"2025-10-22T05:10:48.902",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027271,1761109848912,-500.0,0.00032876,14,"2025-10-22T05:10:48.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027272,1761109848921,-500.0,0.00032876,14,"2025-10-22T05:10:48.921",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027273,1761109848931,-500.0,0.00032876,14,"2025-10-22T05:10:48.931",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027274,1761109848940,-500.0,0.00032876,14,"2025-10-22T05:10:48.940",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027275,1761109848949,-500.0,0.00032876,14,"2025-10-22T05:10:48.949",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027276,1761109848958,-500.0,0.00032876,14,"2025-10-22T05:10:48.958",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027277,1761109848967,-500.0,0.00032876,14,"2025-10-22T05:10:48.967",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027278,1761109848976,-503.19024511,0.00032876,14,"2025-10-22T05:10:48.976",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027279,1761109848985,-500.0,0.00032876,14,"2025-10-22T05:10:48.985",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027280,1761109848995,-500.0,0.00032876,14,"2025-10-22T05:10:48.995",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027281,1761109849004,-382.43429393,0.00032876,14,"2025-10-22T05:10:49.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027282,1761109849013,-500.0,0.00032876,14,"2025-10-22T05:10:49.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027283,1761109849022,-500.0,0.00032876,14,"2025-10-22T05:10:49.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027284,1761109849032,-500.0,0.00032876,14,"2025-10-22T05:10:49.032",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027285,1761109849040,-500.0,0.00032876,14,"2025-10-22T05:10:49.040",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027286,1761109849049,-500.0,0.00032876,14,"2025-10-22T05:10:49.049",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027287,1761109849059,-500.0,0.00032876,14,"2025-10-22T05:10:49.059",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027288,1761109849068,-500.0,0.00032876,14,"2025-10-22T05:10:49.068",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027289,1761109849078,-500.0,0.00032876,14,"2025-10-22T05:10:49.078",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027290,1761109849088,-500.0,0.00032876,14,"2025-10-22T05:10:49.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027291,1761109849097,-500.0,0.00032876,14,"2025-10-22T05:10:49.097",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027292,1761109849107,-500.0,0.00032876,14,"2025-10-22T05:10:49.107",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027293,1761109849117,-500.0,0.00032876,14,"2025-10-22T05:10:49.117",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027294,1761109849130,-500.0,0.00032876,14,"2025-10-22T05:10:49.130",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027295,1761109849140,-370.12007193,0.00032876,14,"2025-10-22T05:10:49.140",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027296,1761109849149,-523.33711117,0.00032876,14,"2025-10-22T05:10:49.149",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027297,1761109849159,-305.00346893,0.00032876,14,"2025-10-22T05:10:49.159",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027298,1761109849169,-775.97,0.00032876,14,"2025-10-22T05:10:49.169",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027299,1761109849178,-775.97,0.00032876,14,"2025-10-22T05:10:49.178",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027300,1761109849188,-775.97,0.00032876,14,"2025-10-22T05:10:49.188",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027301,1761109849198,-775.97,0.00032876,14,"2025-10-22T05:10:49.198",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027302,1761109849207,-775.97,0.00032876,14,"2025-10-22T05:10:49.207",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027303,1761109849216,-775.97,0.00032876,14,"2025-10-22T05:10:49.216",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027304,1761109849225,-775.97,0.00032876,14,"2025-10-22T05:10:49.225",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027305,1761109849235,-775.97,0.00032876,14,"2025-10-22T05:10:49.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027306,1761109849244,-775.97,0.00032876,14,"2025-10-22T05:10:49.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027307,1761109849253,-775.97,0.00032876,14,"2025-10-22T05:10:49.253",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027308,1761109849422,-775.97,0.00032876,14,"2025-10-22T05:10:49.422",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027309,1761109849432,-775.97,0.00032876,14,"2025-10-22T05:10:49.432",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027310,1761109849441,-775.97,0.00032876,14,"2025-10-22T05:10:49.441",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027311,1761109849451,-775.97,0.00032876,14,"2025-10-22T05:10:49.451",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027312,1761109849460,-775.97,0.00032876,14,"2025-10-22T05:10:49.460",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027313,1761109849470,-775.97,0.00032876,14,"2025-10-22T05:10:49.470",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027314,1761109849480,-775.97,0.00032876,14,"2025-10-22T05:10:49.480",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027315,1761109849490,-775.97,0.00032876,14,"2025-10-22T05:10:49.490",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027316,1761109849499,-775.97,0.00032876,14,"2025-10-22T05:10:49.499",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027317,1761109849508,-775.97,0.00032876,14,"2025-10-22T05:10:49.508",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027318,1761109849518,-775.97,0.00032876,14,"2025-10-22T05:10:49.518",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027319,1761109849527,-775.97,0.00032876,14,"2025-10-22T05:10:49.527",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027320,1761109849536,-775.97,0.00032876,14,"2025-10-22T05:10:49.536",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027321,1761109849546,-775.98945988,0.00032876,14,"2025-10-22T05:10:49.546",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027322,1761109849555,-500.0,0.00032876,14,"2025-10-22T05:10:49.555",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027323,1761109849564,-500.0,0.00032876,14,"2025-10-22T05:10:49.564",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027324,1761109849574,-500.0,0.00032876,14,"2025-10-22T05:10:49.574",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027325,1761109849583,-646.26535796,0.00032876,14,"2025-10-22T05:10:49.583",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027326,1761109849592,-500.0,0.00032876,14,"2025-10-22T05:10:49.592",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027327,1761109849602,-500.0,0.00032876,14,"2025-10-22T05:10:49.602",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027328,1761109849611,-500.0,0.00032876,14,"2025-10-22T05:10:49.611",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027329,1761109849621,-506.48268119,0.00032876,14,"2025-10-22T05:10:49.621",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027330,1761109849630,-809.06,0.00032876,14,"2025-10-22T05:10:49.630",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027331,1761109849639,-809.06,0.00032876,14,"2025-10-22T05:10:49.639",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027332,1761109849648,-809.06,0.00032876,14,"2025-10-22T05:10:49.648",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027333,1761109849657,-809.06,0.00032876,14,"2025-10-22T05:10:49.657",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027334,1761109849667,-809.06,0.00032876,14,"2025-10-22T05:10:49.667",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027335,1761109849676,-809.06,0.00032876,14,"2025-10-22T05:10:49.676",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027336,1761109849686,-809.06,0.00032876,14,"2025-10-22T05:10:49.686",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027337,1761109849695,-809.06,0.00032876,14,"2025-10-22T05:10:49.695",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027338,1761109849705,-809.06,0.00032876,14,"2025-10-22T05:10:49.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027339,1761109849715,-809.06,0.00032876,14,"2025-10-22T05:10:49.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027340,1761109849724,-809.06,0.00032876,14,"2025-10-22T05:10:49.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027341,1761109849735,-809.06,0.00032876,14,"2025-10-22T05:10:49.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027342,1761109849745,-809.06,0.00032876,14,"2025-10-22T05:10:49.745",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027343,1761109849755,-809.06,0.00032876,14,"2025-10-22T05:10:49.755",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027344,1761109849765,-809.06,0.00032876,14,"2025-10-22T05:10:49.765",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027345,1761109849775,-809.06,0.00032876,14,"2025-10-22T05:10:49.775",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027346,1761109849785,-809.06,0.00032876,14,"2025-10-22T05:10:49.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027347,1761109849794,-809.06,0.00032876,14,"2025-10-22T05:10:49.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027348,1761109849804,-809.06,0.00032876,14,"2025-10-22T05:10:49.804",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027349,1761109849813,-809.06,0.00032876,14,"2025-10-22T05:10:49.813",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027350,1761109849823,-809.06,0.00032876,14,"2025-10-22T05:10:49.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027351,1761109849832,-809.06,0.00032876,14,"2025-10-22T05:10:49.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027352,1761109849841,-809.06,0.00032876,14,"2025-10-22T05:10:49.841",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027353,1761109849851,-809.14,0.00032876,14,"2025-10-22T05:10:49.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027354,1761109849861,-500.0,0.00032876,14,"2025-10-22T05:10:49.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027355,1761109849870,-500.0,0.00032876,14,"2025-10-22T05:10:49.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027356,1761109849880,-384.69406913,0.00032876,14,"2025-10-22T05:10:49.880",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027357,1761109849889,-1608.24,0.00032876,14,"2025-10-22T05:10:49.889",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027358,1761109849898,-1608.24,0.00032876,14,"2025-10-22T05:10:49.898",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027359,1761109849908,-1608.24,0.00032876,14,"2025-10-22T05:10:49.908",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027360,1761109849917,-1608.24,0.00032876,14,"2025-10-22T05:10:49.917",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027361,1761109849926,-1608.24,0.00032876,14,"2025-10-22T05:10:49.926",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027362,1761109849936,-1608.24,0.00032876,14,"2025-10-22T05:10:49.936",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027363,1761109849946,-1322.33,0.00032876,14,"2025-10-22T05:10:49.946",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027364,1761109849955,-1608.24,0.00032876,14,"2025-10-22T05:10:49.955",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027365,1761109849964,-1608.24,0.00032876,14,"2025-10-22T05:10:49.964",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027366,1761109849973,-1322.33,0.00032876,14,"2025-10-22T05:10:49.973",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027367,1761109849983,-1608.24,0.00032876,14,"2025-10-22T05:10:49.983",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027368,1761109849992,-1322.33,0.00032876,14,"2025-10-22T05:10:49.992",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027369,1761109850001,-1608.24,0.00032876,14,"2025-10-22T05:10:50.001",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027370,1761109850010,-1322.33,0.00032876,14,"2025-10-22T05:10:50.010",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027371,1761109850020,-1608.24,0.00032876,14,"2025-10-22T05:10:50.020",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027372,1761109850029,-1322.33,0.00032876,14,"2025-10-22T05:10:50.029",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027373,1761109850039,-1608.24,0.00032876,14,"2025-10-22T05:10:50.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027374,1761109850048,-1608.24,0.00032876,14,"2025-10-22T05:10:50.048",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027375,1761109850057,-1608.24,0.00032876,14,"2025-10-22T05:10:50.057",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027376,1761109850066,-1322.33,0.00032876,14,"2025-10-22T05:10:50.066",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027377,1761109850075,-1608.24,0.00032876,14,"2025-10-22T05:10:50.075",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027378,1761109850085,-1322.33,0.00032876,14,"2025-10-22T05:10:50.085",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027379,1761109850095,-1608.24,0.00032876,14,"2025-10-22T05:10:50.095",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027380,1761109850104,-1322.33,0.00032876,14,"2025-10-22T05:10:50.104",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027381,1761109850114,-1608.24,0.00032876,14,"2025-10-22T05:10:50.114",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027382,1761109850126,-1322.33,0.00032876,14,"2025-10-22T05:10:50.126",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027383,1761109850135,-1608.24,0.00032876,14,"2025-10-22T05:10:50.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027384,1761109850144,-1608.24,0.00032876,14,"2025-10-22T05:10:50.144",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027385,1761109850154,-1322.33,0.00032876,14,"2025-10-22T05:10:50.154",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027386,1761109850162,-1608.24,0.00032876,14,"2025-10-22T05:10:50.162",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027387,1761109850172,-1322.33,0.00032876,14,"2025-10-22T05:10:50.172",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027388,1761109850181,-1608.24,0.00032876,14,"2025-10-22T05:10:50.181",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027389,1761109850190,-1322.33,0.00032876,14,"2025-10-22T05:10:50.190",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027390,1761109850199,-1608.24,0.00032876,14,"2025-10-22T05:10:50.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027391,1761109850208,-1322.33,0.00032876,14,"2025-10-22T05:10:50.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027392,1761109850217,-1608.24,0.00032876,14,"2025-10-22T05:10:50.217",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027393,1761109850227,-1322.33,0.00032876,14,"2025-10-22T05:10:50.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027394,1761109850236,-1608.25013568,0.00032876,14,"2025-10-22T05:10:50.236",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027395,1761109850245,-1322.33,0.00032876,14,"2025-10-22T05:10:50.245",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027396,1761109850255,-1322.33,0.00032876,14,"2025-10-22T05:10:50.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027397,1761109850264,-1322.33,0.00032876,14,"2025-10-22T05:10:50.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027398,1761109850274,-1322.33,0.00032876,14,"2025-10-22T05:10:50.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027399,1761109850283,-1322.33,0.00032876,14,"2025-10-22T05:10:50.283",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027400,1761109850292,-1322.33,0.00032876,14,"2025-10-22T05:10:50.292",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027401,1761109850301,-1322.33,0.00032876,14,"2025-10-22T05:10:50.301",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027402,1761109850311,-1322.33,0.00032876,14,"2025-10-22T05:10:50.311",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027403,1761109850321,-1322.33,0.00032876,14,"2025-10-22T05:10:50.321",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027404,1761109850330,-1322.55359188,0.00032876,14,"2025-10-22T05:10:50.330",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027405,1761109850340,-639.96,0.00032876,14,"2025-10-22T05:10:50.340",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027406,1761109850349,-639.96,0.00032876,14,"2025-10-22T05:10:50.349",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027407,1761109850359,-639.96,0.00032876,14,"2025-10-22T05:10:50.359",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027408,1761109850369,-639.96,0.00032876,14,"2025-10-22T05:10:50.369",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027409,1761109850378,-639.96,0.00032876,14,"2025-10-22T05:10:50.378",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027410,1761109850387,-639.96,0.00032876,14,"2025-10-22T05:10:50.387",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027411,1761109850396,-639.96,0.00032876,14,"2025-10-22T05:10:50.396",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027412,1761109850406,-639.96,0.00032876,14,"2025-10-22T05:10:50.406",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027413,1761109850415,-639.96,0.00032876,14,"2025-10-22T05:10:50.415",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027414,1761109850425,-639.96,0.00032876,14,"2025-10-22T05:10:50.425",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027415,1761109850434,-639.96,0.00032876,14,"2025-10-22T05:10:50.434",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027416,1761109850444,-639.96,0.00032876,14,"2025-10-22T05:10:50.444",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027417,1761109850453,-639.96,0.00032876,14,"2025-10-22T05:10:50.453",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027418,1761109850463,-639.96,0.00032876,14,"2025-10-22T05:10:50.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027419,1761109850472,-639.96,0.00032876,14,"2025-10-22T05:10:50.472",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027420,1761109850482,-639.96,0.00032876,14,"2025-10-22T05:10:50.482",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027421,1761109850491,-500.0,0.00032876,14,"2025-10-22T05:10:50.491",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027422,1761109850501,-639.96,0.00032876,14,"2025-10-22T05:10:50.501",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027423,1761109850510,-639.96,0.00032876,14,"2025-10-22T05:10:50.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027424,1761109850519,-639.96,0.00032876,14,"2025-10-22T05:10:50.519",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027425,1761109850529,-500.0,0.00032876,14,"2025-10-22T05:10:50.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027426,1761109850539,-639.96,0.00032876,14,"2025-10-22T05:10:50.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027427,1761109850549,-510.49633694,0.00032876,14,"2025-10-22T05:10:50.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027428,1761109850558,-639.96,0.00032876,14,"2025-10-22T05:10:50.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027429,1761109850567,-639.96,0.00032876,14,"2025-10-22T05:10:50.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027430,1761109850577,-639.96,0.00032876,14,"2025-10-22T05:10:50.577",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027431,1761109850586,-640.02680027,0.00032876,14,"2025-10-22T05:10:50.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027432,1761109850595,-1017.37,0.00032876,14,"2025-10-22T05:10:50.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027433,1761109850605,-1017.37,0.00032876,14,"2025-10-22T05:10:50.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027434,1761109850615,-1017.37,0.00032876,14,"2025-10-22T05:10:50.615",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027435,1761109850624,-1017.37,0.00032876,14,"2025-10-22T05:10:50.624",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027436,1761109850633,-1017.37,0.00032876,14,"2025-10-22T05:10:50.633",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027437,1761109850642,-1017.37,0.00032876,14,"2025-10-22T05:10:50.642",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027438,1761109850651,-1017.37,0.00032876,14,"2025-10-22T05:10:50.651",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027439,1761109850660,-1017.37,0.00032876,14,"2025-10-22T05:10:50.660",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027440,1761109850669,-1017.37,0.00032876,14,"2025-10-22T05:10:50.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027441,1761109850679,-1017.37,0.00032876,14,"2025-10-22T05:10:50.679",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027442,1761109850688,-1017.37,0.00032876,14,"2025-10-22T05:10:50.688",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027443,1761109850701,-1017.37,0.00032876,14,"2025-10-22T05:10:50.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027444,1761109850715,-1017.37,0.00032876,14,"2025-10-22T05:10:50.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027445,1761109850725,-1017.37,0.00032876,14,"2025-10-22T05:10:50.725",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027446,1761109850734,-1017.37,0.00032876,14,"2025-10-22T05:10:50.734",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027447,1761109850743,-1017.37,0.00032876,14,"2025-10-22T05:10:50.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027448,1761109850752,-1017.37,0.00032876,14,"2025-10-22T05:10:50.752",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027449,1761109850762,-1017.37,0.00032876,14,"2025-10-22T05:10:50.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027450,1761109850771,-1017.37,0.00032876,14,"2025-10-22T05:10:50.771",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027451,1761109850780,-1017.37,0.00032876,14,"2025-10-22T05:10:50.780",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027452,1761109850789,-1017.37,0.00032876,14,"2025-10-22T05:10:50.789",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027453,1761109850798,-1017.37,0.00032876,14,"2025-10-22T05:10:50.798",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027454,1761109850807,-1017.37,0.00032876,14,"2025-10-22T05:10:50.807",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027455,1761109850816,-1017.44500612,0.00032876,14,"2025-10-22T05:10:50.816",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027456,1761109850826,-505.3114655,0.00032876,14,"2025-10-22T05:10:50.826",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027457,1761109850835,-500.0,0.00032876,14,"2025-10-22T05:10:50.835",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027458,1761109850845,-500.0,0.00032876,14,"2025-10-22T05:10:50.845",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027459,1761109850854,-500.0,0.00032876,14,"2025-10-22T05:10:50.854",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027460,1761109850863,-500.0,0.00032876,14,"2025-10-22T05:10:50.863",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027461,1761109850874,-500.0,0.00032876,14,"2025-10-22T05:10:50.874",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027462,1761109850883,-500.0,0.00032876,14,"2025-10-22T05:10:50.883",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027463,1761109850893,-500.0,0.00032876,14,"2025-10-22T05:10:50.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027464,1761109850902,-779.68,0.00032876,14,"2025-10-22T05:10:50.902",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027465,1761109850911,-500.0,0.00032876,14,"2025-10-22T05:10:50.911",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027466,1761109850921,-500.0,0.00032876,14,"2025-10-22T05:10:50.921",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027467,1761109850930,-779.68,0.00032876,14,"2025-10-22T05:10:50.930",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027468,1761109850939,-500.0,0.00032876,14,"2025-10-22T05:10:50.939",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027469,1761109850948,-500.0,0.00032876,14,"2025-10-22T05:10:50.948",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027470,1761109850957,-779.68,0.00032876,14,"2025-10-22T05:10:50.957",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027471,1761109850967,-500.0,0.00032876,14,"2025-10-22T05:10:50.967",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027472,1761109850976,-500.0,0.00032876,14,"2025-10-22T05:10:50.976",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027473,1761109850985,-779.68,0.00032876,14,"2025-10-22T05:10:50.985",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027474,1761109850994,-500.0,0.00032876,14,"2025-10-22T05:10:50.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027475,1761109851004,-779.68,0.00032876,14,"2025-10-22T05:10:51.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027476,1761109851013,-500.0,0.00032876,14,"2025-10-22T05:10:51.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027477,1761109851022,-500.0,0.00032876,14,"2025-10-22T05:10:51.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027478,1761109851031,-779.68,0.00032876,14,"2025-10-22T05:10:51.031",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027479,1761109851041,-500.0,0.00032876,14,"2025-10-22T05:10:51.041",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027480,1761109851051,-500.0,0.00032876,14,"2025-10-22T05:10:51.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027481,1761109851060,-779.68,0.00032876,14,"2025-10-22T05:10:51.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027482,1761109851069,-500.0,0.00032876,14,"2025-10-22T05:10:51.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027483,1761109851079,-504.29761914,0.00032876,14,"2025-10-22T05:10:51.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027484,1761109851088,-779.68,0.00032876,14,"2025-10-22T05:10:51.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027485,1761109851098,-641.69763614,0.00032876,14,"2025-10-22T05:10:51.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027486,1761109851107,-779.68,0.00032876,14,"2025-10-22T05:10:51.107",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027487,1761109851116,-779.68,0.00032876,14,"2025-10-22T05:10:51.116",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027488,1761109851131,-779.68,0.00032876,14,"2025-10-22T05:10:51.131",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027489,1761109851140,-779.68,0.00032876,14,"2025-10-22T05:10:51.140",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027490,1761109851151,-779.68,0.00032876,14,"2025-10-22T05:10:51.151",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027491,1761109851160,-779.68,0.00032876,14,"2025-10-22T05:10:51.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027492,1761109851170,-779.68,0.00032876,14,"2025-10-22T05:10:51.170",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027493,1761109851180,-779.68,0.00032876,14,"2025-10-22T05:10:51.180",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027494,1761109851189,-779.68,0.00032876,14,"2025-10-22T05:10:51.189",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027495,1761109851201,-779.68,0.00032876,14,"2025-10-22T05:10:51.201",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027496,1761109851211,-779.68,0.00032876,14,"2025-10-22T05:10:51.211",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027497,1761109851221,-779.68,0.00032876,14,"2025-10-22T05:10:51.221",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027498,1761109851230,-779.68,0.00032876,14,"2025-10-22T05:10:51.230",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027499,1761109851239,-779.68,0.00032876,14,"2025-10-22T05:10:51.239",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027500,1761109851249,-779.68,0.00032876,14,"2025-10-22T05:10:51.249",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027501,1761109851259,-779.86199064,0.00032876,14,"2025-10-22T05:10:51.259",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027502,1761109851269,-649.38,0.00032876,14,"2025-10-22T05:10:51.269",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027503,1761109851279,-649.38,0.00032876,14,"2025-10-22T05:10:51.279",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027504,1761109851289,-500.0,0.00032876,14,"2025-10-22T05:10:51.289",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027505,1761109851298,-649.38,0.00032876,14,"2025-10-22T05:10:51.298",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027506,1761109851308,-528.77867871,0.00032876,14,"2025-10-22T05:10:51.308",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027507,1761109851317,-649.38,0.00032876,14,"2025-10-22T05:10:51.317",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027508,1761109851326,-649.38,0.00032876,14,"2025-10-22T05:10:51.326",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027509,1761109851336,-649.38,0.00032876,14,"2025-10-22T05:10:51.336",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027510,1761109851351,-649.38,0.00032876,14,"2025-10-22T05:10:51.351",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027511,1761109851362,-649.38,0.00032876,14,"2025-10-22T05:10:51.362",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027512,1761109851372,-649.38,0.00032876,14,"2025-10-22T05:10:51.372",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027513,1761109851381,-649.38,0.00032876,14,"2025-10-22T05:10:51.381",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027514,1761109851391,-649.38,0.00032876,14,"2025-10-22T05:10:51.391",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027515,1761109851400,-649.38,0.00032876,14,"2025-10-22T05:10:51.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027516,1761109851409,-649.38,0.00032876,14,"2025-10-22T05:10:51.409",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027517,1761109851418,-649.38,0.00032876,14,"2025-10-22T05:10:51.418",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027518,1761109851427,-649.38,0.00032876,14,"2025-10-22T05:10:51.427",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027519,1761109851436,-649.38,0.00032876,14,"2025-10-22T05:10:51.436",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027520,1761109851446,-649.38,0.00032876,14,"2025-10-22T05:10:51.446",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027521,1761109851456,-649.38,0.00032876,14,"2025-10-22T05:10:51.456",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027522,1761109851465,-649.38,0.00032876,14,"2025-10-22T05:10:51.465",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027523,1761109851475,-649.38,0.00032876,14,"2025-10-22T05:10:51.475",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027524,1761109851484,-647.12014784,0.00032876,14,"2025-10-22T05:10:51.484",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027525,1761109851493,-649.38,0.00032876,14,"2025-10-22T05:10:51.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027526,1761109851503,-649.38,0.00032876,14,"2025-10-22T05:10:51.503",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027527,1761109851512,-1532.95,0.00032876,14,"2025-10-22T05:10:51.512",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027528,1761109851522,-649.38,0.00032876,14,"2025-10-22T05:10:51.522",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027529,1761109851531,-1532.95,0.00032876,14,"2025-10-22T05:10:51.531",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027530,1761109851540,-649.4990674,0.00032876,14,"2025-10-22T05:10:51.540",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027531,1761109851549,-1532.95,0.00032876,14,"2025-10-22T05:10:51.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027532,1761109851559,-1532.95,0.00032876,14,"2025-10-22T05:10:51.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027533,1761109851568,-1532.95,0.00032876,14,"2025-10-22T05:10:51.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027534,1761109851577,-1532.95,0.00032876,14,"2025-10-22T05:10:51.577",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027535,1761109851586,-1532.95,0.00032876,14,"2025-10-22T05:10:51.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027536,1761109851596,-1532.95,0.00032876,14,"2025-10-22T05:10:51.596",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027537,1761109851605,-300.0,0.00032876,14,"2025-10-22T05:10:51.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027538,1761109851614,-1532.95,0.00032876,14,"2025-10-22T05:10:51.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027539,1761109851623,-300.0,0.00032876,14,"2025-10-22T05:10:51.623",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027540,1761109851636,-1532.95,0.00032876,14,"2025-10-22T05:10:51.636",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027541,1761109851645,-500.0,0.00032876,14,"2025-10-22T05:10:51.645",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027542,1761109851654,-300.0,0.00032876,14,"2025-10-22T05:10:51.654",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027543,1761109851664,-1532.95,0.00032876,14,"2025-10-22T05:10:51.664",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027544,1761109851673,-500.0,0.00032876,14,"2025-10-22T05:10:51.673",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027545,1761109851683,-300.0,0.00032876,14,"2025-10-22T05:10:51.683",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027546,1761109851692,-1532.95,0.00032876,14,"2025-10-22T05:10:51.692",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027547,1761109851701,-500.0,0.00032876,14,"2025-10-22T05:10:51.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027548,1761109851711,-300.0,0.00032876,14,"2025-10-22T05:10:51.711",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027549,1761109851720,-1532.95,0.00032876,14,"2025-10-22T05:10:51.720",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027550,1761109851730,-500.0,0.00032876,14,"2025-10-22T05:10:51.730",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027551,1761109851740,-300.0,0.00032876,14,"2025-10-22T05:10:51.740",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027552,1761109851750,-1532.95,0.00032876,14,"2025-10-22T05:10:51.750",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027553,1761109851760,-300.0,0.00032876,14,"2025-10-22T05:10:51.760",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027554,1761109851769,-500.0,0.00032876,14,"2025-10-22T05:10:51.769",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027555,1761109851779,-1532.95,0.00032876,14,"2025-10-22T05:10:51.779",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027556,1761109851789,-300.0,0.00032876,14,"2025-10-22T05:10:51.789",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027557,1761109851799,-500.0,0.00032876,14,"2025-10-22T05:10:51.799",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027558,1761109851808,-1532.95,0.00032876,14,"2025-10-22T05:10:51.808",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027559,1761109851818,-159.16610065,0.00032876,14,"2025-10-22T05:10:51.818",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027560,1761109851830,-300.0,0.00032876,14,"2025-10-22T05:10:51.830",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027561,1761109851840,-1532.95,0.00032876,14,"2025-10-22T05:10:51.840",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027562,1761109851849,-300.0,0.00032876,14,"2025-10-22T05:10:51.849",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027563,1761109851859,-1532.95,0.00032876,14,"2025-10-22T05:10:51.859",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027564,1761109851869,-300.0,0.00032876,14,"2025-10-22T05:10:51.869",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027565,1761109851879,-1532.95,0.00032876,14,"2025-10-22T05:10:51.879",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027566,1761109851891,-300.0,0.00032876,14,"2025-10-22T05:10:51.891",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027567,1761109851901,-1532.95,0.00032876,14,"2025-10-22T05:10:51.901",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027568,1761109851911,-300.0,0.00032876,14,"2025-10-22T05:10:51.911",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027569,1761109851921,-1532.95,0.00032876,14,"2025-10-22T05:10:51.921",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027570,1761109851932,-300.0,0.00032876,14,"2025-10-22T05:10:51.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027571,1761109851942,-1532.95,0.00032876,14,"2025-10-22T05:10:51.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027572,1761109851952,-300.0,0.00032876,14,"2025-10-22T05:10:51.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027573,1761109851962,-1532.95,0.00032876,14,"2025-10-22T05:10:51.962",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027574,1761109851972,-300.0,0.00032876,14,"2025-10-22T05:10:51.972",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027575,1761109851981,-1533.14680884,0.00032876,14,"2025-10-22T05:10:51.981",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027576,1761109851991,-300.0,0.00032876,14,"2025-10-22T05:10:51.991",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027577,1761109852001,-300.0,0.00032876,14,"2025-10-22T05:10:52.001",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027578,1761109852010,-300.0,0.00032876,14,"2025-10-22T05:10:52.010",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027579,1761109852020,-300.0,0.00032876,14,"2025-10-22T05:10:52.020",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027580,1761109852033,-1316.86,0.00032876,14,"2025-10-22T05:10:52.033",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027581,1761109852043,-300.0,0.00032876,14,"2025-10-22T05:10:52.043",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027582,1761109852053,-1316.86,0.00032876,14,"2025-10-22T05:10:52.053",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027583,1761109852063,-300.0,0.00032876,14,"2025-10-22T05:10:52.063",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027584,1761109852073,-1316.86,0.00032876,14,"2025-10-22T05:10:52.073",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027585,1761109852082,-172.46869415,0.00032876,14,"2025-10-22T05:10:52.082",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027586,1761109852094,-1316.86,0.00032876,14,"2025-10-22T05:10:52.094",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027587,1761109852104,-1316.86,0.00032876,14,"2025-10-22T05:10:52.104",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027588,1761109852113,-1316.86,0.00032876,14,"2025-10-22T05:10:52.113",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027589,1761109852125,-1316.86,0.00032876,14,"2025-10-22T05:10:52.125",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027590,1761109852134,-1316.86,0.00032876,14,"2025-10-22T05:10:52.134",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027591,1761109852145,-1316.86,0.00032876,14,"2025-10-22T05:10:52.145",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027592,1761109852154,-1316.86,0.00032876,14,"2025-10-22T05:10:52.154",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027593,1761109852164,-1316.86,0.00032876,14,"2025-10-22T05:10:52.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027594,1761109852174,-1316.86,0.00032876,14,"2025-10-22T05:10:52.174",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027595,1761109852183,-1316.86,0.00032876,14,"2025-10-22T05:10:52.183",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027596,1761109852193,-1316.86,0.00032876,14,"2025-10-22T05:10:52.193",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027597,1761109852202,-1316.86,0.00032876,14,"2025-10-22T05:10:52.202",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027598,1761109852212,-1316.86,0.00032876,14,"2025-10-22T05:10:52.212",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027599,1761109852221,-1316.86,0.00032876,14,"2025-10-22T05:10:52.221",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027600,1761109852235,-1316.86,0.00032876,14,"2025-10-22T05:10:52.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027601,1761109852245,-1316.86,0.00032876,14,"2025-10-22T05:10:52.245",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027602,1761109852254,-1316.86,0.00032876,14,"2025-10-22T05:10:52.254",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027603,1761109852264,-1316.86,0.00032876,14,"2025-10-22T05:10:52.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027604,1761109852273,-1316.86,0.00032876,14,"2025-10-22T05:10:52.273",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027605,1761109852282,-1316.86,0.00032876,14,"2025-10-22T05:10:52.282",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027606,1761109852292,-1317.03414192,0.00032876,14,"2025-10-22T05:10:52.292",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027607,1761109852302,-1609.34,0.00032876,14,"2025-10-22T05:10:52.302",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027608,1761109852313,-1609.34,0.00032876,14,"2025-10-22T05:10:52.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027609,1761109852322,-1609.34,0.00032876,14,"2025-10-22T05:10:52.322",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027610,1761109852331,-1609.34,0.00032876,14,"2025-10-22T05:10:52.331",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027611,1761109852340,-1609.34,0.00032876,14,"2025-10-22T05:10:52.340",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027612,1761109852531,-1609.34,0.00032876,14,"2025-10-22T05:10:52.531",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027613,1761109852542,-1609.34,0.00032876,14,"2025-10-22T05:10:52.542",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027614,1761109852554,-1185.05,0.00032876,14,"2025-10-22T05:10:52.554",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027615,1761109852566,-1609.34,0.00032876,14,"2025-10-22T05:10:52.566",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027616,1761109852575,-500.0,0.00032876,14,"2025-10-22T05:10:52.575",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027617,1761109852585,-1185.05,0.00032876,14,"2025-10-22T05:10:52.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027618,1761109852594,-1609.34,0.00032876,14,"2025-10-22T05:10:52.594",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027619,1761109852603,-1185.05,0.00032876,14,"2025-10-22T05:10:52.603",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027620,1761109852612,-1609.34,0.00032876,14,"2025-10-22T05:10:52.612",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027621,1761109852621,-500.0,0.00032876,14,"2025-10-22T05:10:52.621",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027622,1761109852630,-1185.05,0.00032876,14,"2025-10-22T05:10:52.630",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027623,1761109852639,-1609.34,0.00032876,14,"2025-10-22T05:10:52.639",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027624,1761109852648,-500.0,0.00032876,14,"2025-10-22T05:10:52.648",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027625,1761109852658,-1185.05,0.00032876,14,"2025-10-22T05:10:52.658",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027626,1761109852667,-1609.34,0.00032876,14,"2025-10-22T05:10:52.667",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027627,1761109852676,-500.0,0.00032876,14,"2025-10-22T05:10:52.676",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027628,1761109852686,-1185.05,0.00032876,14,"2025-10-22T05:10:52.686",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027629,1761109852695,-1609.34,0.00032876,14,"2025-10-22T05:10:52.695",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027630,1761109852705,-1185.05,0.00032876,14,"2025-10-22T05:10:52.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027631,1761109852714,-500.0,0.00032876,14,"2025-10-22T05:10:52.714",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027632,1761109852724,-1609.34,0.00032876,14,"2025-10-22T05:10:52.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027633,1761109852733,-1185.05,0.00032876,14,"2025-10-22T05:10:52.733",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027634,1761109852742,-1609.34,0.00032876,14,"2025-10-22T05:10:52.742",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027635,1761109852751,-1609.34,0.00032876,14,"2025-10-22T05:10:52.751",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027636,1761109852771,-500.0,0.00032876,14,"2025-10-22T05:10:52.771",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027637,1761109852782,-1185.05,0.00032876,14,"2025-10-22T05:10:52.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027638,1761109852792,-1609.34,0.00032876,14,"2025-10-22T05:10:52.792",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027639,1761109852803,-1185.05,0.00032876,14,"2025-10-22T05:10:52.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027640,1761109852813,-1609.34,0.00032876,14,"2025-10-22T05:10:52.813",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027641,1761109852823,-1185.05,0.00032876,14,"2025-10-22T05:10:52.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027642,1761109852833,-500.0,0.00032876,14,"2025-10-22T05:10:52.833",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027643,1761109852842,-1609.34,0.00032876,14,"2025-10-22T05:10:52.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027644,1761109852852,-1185.05,0.00032876,14,"2025-10-22T05:10:52.852",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027645,1761109852862,-500.0,0.00032876,14,"2025-10-22T05:10:52.862",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027646,1761109852872,-500.0,0.00032876,14,"2025-10-22T05:10:52.872",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027647,1761109852882,-1185.05,0.00032876,14,"2025-10-22T05:10:52.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027648,1761109852892,-1609.34,0.00032876,14,"2025-10-22T05:10:52.892",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027649,1761109852902,-500.0,0.00032876,14,"2025-10-22T05:10:52.902",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027650,1761109852912,-500.0,0.00032876,14,"2025-10-22T05:10:52.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027651,1761109852921,-1185.05,0.00032876,14,"2025-10-22T05:10:52.921",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027652,1761109852932,-1609.34,0.00032876,14,"2025-10-22T05:10:52.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027653,1761109852942,-500.0,0.00032876,14,"2025-10-22T05:10:52.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027654,1761109852952,-500.0,0.00032876,14,"2025-10-22T05:10:52.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027655,1761109852962,-1185.05,0.00032876,14,"2025-10-22T05:10:52.962",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027656,1761109852971,-1609.34,0.00032876,14,"2025-10-22T05:10:52.971",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027657,1761109852981,-500.0,0.00032876,14,"2025-10-22T05:10:52.981",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027658,1761109852991,-500.0,0.00032876,14,"2025-10-22T05:10:52.991",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027659,1761109853002,-1185.05,0.00032876,14,"2025-10-22T05:10:53.002",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027660,1761109853012,-1609.34,0.00032876,14,"2025-10-22T05:10:53.012",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027661,1761109853022,-500.0,0.00032876,14,"2025-10-22T05:10:53.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027662,1761109853032,-500.0,0.00032876,14,"2025-10-22T05:10:53.032",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027663,1761109853042,-1185.05,0.00032876,14,"2025-10-22T05:10:53.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027664,1761109853051,-1609.45,0.00032876,14,"2025-10-22T05:10:53.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027665,1761109853061,-500.0,0.00032876,14,"2025-10-22T05:10:53.061",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027666,1761109853071,-1185.05,0.00032876,14,"2025-10-22T05:10:53.071",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027667,1761109853081,-500.0,0.00032876,14,"2025-10-22T05:10:53.081",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027668,1761109853091,-1185.05,0.00032876,14,"2025-10-22T05:10:53.091",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027669,1761109853100,-500.0,0.00032876,14,"2025-10-22T05:10:53.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027670,1761109853111,-500.0,0.00032876,14,"2025-10-22T05:10:53.111",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027671,1761109853121,-1185.05,0.00032876,14,"2025-10-22T05:10:53.121",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027672,1761109853135,-500.0,0.00032876,14,"2025-10-22T05:10:53.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027673,1761109853146,-506.1265657,0.00032876,14,"2025-10-22T05:10:53.146",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027674,1761109853156,-1185.05,0.00032876,14,"2025-10-22T05:10:53.156",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027675,1761109853166,-500.0,0.00032876,14,"2025-10-22T05:10:53.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027676,1761109853178,-1185.05,0.00032876,14,"2025-10-22T05:10:53.178",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027677,1761109853188,-500.0,0.00032876,14,"2025-10-22T05:10:53.188",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027678,1761109853199,-1185.05,0.00032876,14,"2025-10-22T05:10:53.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027679,1761109853209,-500.0,0.00032876,14,"2025-10-22T05:10:53.209",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027680,1761109853219,-1185.13184871,0.00032876,14,"2025-10-22T05:10:53.219",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027681,1761109853229,-500.0,0.00032876,14,"2025-10-22T05:10:53.229",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027682,1761109853240,-500.0,0.00032876,14,"2025-10-22T05:10:53.240",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027683,1761109853250,-500.0,0.00032876,14,"2025-10-22T05:10:53.250",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027684,1761109853262,-500.0,0.00032876,14,"2025-10-22T05:10:53.262",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027685,1761109853274,-507.94002294,0.00032876,14,"2025-10-22T05:10:53.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027686,1761109853284,-500.0,0.00032876,14,"2025-10-22T05:10:53.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027687,1761109853293,-500.0,0.00032876,14,"2025-10-22T05:10:53.293",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027688,1761109853303,-500.0,0.00032876,14,"2025-10-22T05:10:53.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027689,1761109853314,-500.0,0.00032876,14,"2025-10-22T05:10:53.314",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027690,1761109853323,-500.0,0.00032876,14,"2025-10-22T05:10:53.323",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027691,1761109853332,-500.0,0.00032876,14,"2025-10-22T05:10:53.332",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027692,1761109853346,-500.0,0.00032876,14,"2025-10-22T05:10:53.346",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027693,1761109853355,-500.0,0.00032876,14,"2025-10-22T05:10:53.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027694,1761109853366,-500.0,0.00032876,14,"2025-10-22T05:10:53.366",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027695,1761109853375,-500.0,0.00032876,14,"2025-10-22T05:10:53.375",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027696,1761109853384,-500.0,0.00032876,14,"2025-10-22T05:10:53.384",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027697,1761109853394,-500.0,0.00032876,14,"2025-10-22T05:10:53.394",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027698,1761109853403,-505.69306531,0.00032876,14,"2025-10-22T05:10:53.403",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027699,1761109853412,-500.0,0.00032876,14,"2025-10-22T05:10:53.412",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027700,1761109853422,-500.0,0.00032876,14,"2025-10-22T05:10:53.422",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027701,1761109853431,-500.0,0.00032876,14,"2025-10-22T05:10:53.431",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027702,1761109853441,-500.0,0.00032876,14,"2025-10-22T05:10:53.441",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027703,1761109853451,-164.44324126,0.00032876,14,"2025-10-22T05:10:53.451",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027704,1761109853461,-666.16,0.00032876,14,"2025-10-22T05:10:53.461",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027705,1761109853471,-666.16,0.00032876,14,"2025-10-22T05:10:53.471",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027706,1761109853480,-666.16,0.00032876,14,"2025-10-22T05:10:53.480",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027707,1761109853490,-666.16,0.00032876,14,"2025-10-22T05:10:53.490",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027708,1761109853500,-666.16,0.00032876,14,"2025-10-22T05:10:53.500",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027709,1761109853510,-666.16,0.00032876,14,"2025-10-22T05:10:53.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027710,1761109853520,-500.0,0.00032876,14,"2025-10-22T05:10:53.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027711,1761109853530,-666.16,0.00032876,14,"2025-10-22T05:10:53.530",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027712,1761109853539,-500.0,0.00032876,14,"2025-10-22T05:10:53.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027713,1761109853549,-666.16,0.00032876,14,"2025-10-22T05:10:53.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027714,1761109853558,-500.0,0.00032876,14,"2025-10-22T05:10:53.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027715,1761109853568,-666.16,0.00032876,14,"2025-10-22T05:10:53.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027716,1761109853577,-500.0,0.00032876,14,"2025-10-22T05:10:53.577",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027717,1761109853587,-666.16,0.00032876,14,"2025-10-22T05:10:53.587",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027718,1761109853597,-500.0,0.00032876,14,"2025-10-22T05:10:53.597",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027719,1761109853607,-666.16,0.00032876,14,"2025-10-22T05:10:53.607",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027720,1761109853617,-500.0,0.00032876,14,"2025-10-22T05:10:53.617",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027721,1761109853627,-666.16,0.00032876,14,"2025-10-22T05:10:53.627",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027722,1761109853636,-500.0,0.00032876,14,"2025-10-22T05:10:53.636",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027723,1761109853645,-666.16,0.00032876,14,"2025-10-22T05:10:53.645",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027724,1761109853655,-500.0,0.00032876,14,"2025-10-22T05:10:53.655",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027725,1761109853664,-500.0,0.00032876,14,"2025-10-22T05:10:53.664",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027726,1761109853673,-666.16,0.00032876,14,"2025-10-22T05:10:53.673",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027727,1761109853683,-154.91804927,0.00032876,14,"2025-10-22T05:10:53.683",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027728,1761109853693,-666.16,0.00032876,14,"2025-10-22T05:10:53.693",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027729,1761109853704,-500.0,0.00032876,14,"2025-10-22T05:10:53.704",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027730,1761109853713,-666.16,0.00032876,14,"2025-10-22T05:10:53.713",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027731,1761109853723,-500.0,0.00032876,14,"2025-10-22T05:10:53.723",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027732,1761109853732,-666.16,0.00032876,14,"2025-10-22T05:10:53.732",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027733,1761109853743,-500.0,0.00032876,14,"2025-10-22T05:10:53.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027734,1761109853753,-666.16,0.00032876,14,"2025-10-22T05:10:53.753",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027735,1761109853764,-500.0,0.00032876,14,"2025-10-22T05:10:53.764",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027736,1761109853774,-666.16,0.00032876,14,"2025-10-22T05:10:53.774",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027737,1761109853784,-500.0,0.00032876,14,"2025-10-22T05:10:53.784",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027738,1761109853794,-666.16,0.00032876,14,"2025-10-22T05:10:53.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027739,1761109853803,-666.16,0.00032876,14,"2025-10-22T05:10:53.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027740,1761109853813,-500.0,0.00032876,14,"2025-10-22T05:10:53.813",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027741,1761109853823,-500.0,0.00032876,14,"2025-10-22T05:10:53.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027742,1761109853833,-500.0,0.00032876,14,"2025-10-22T05:10:53.833",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027743,1761109853842,-500.0,0.00032876,14,"2025-10-22T05:10:53.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027744,1761109853852,-500.0,0.00032876,14,"2025-10-22T05:10:53.852",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027745,1761109853861,-500.0,0.00032876,14,"2025-10-22T05:10:53.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027746,1761109853870,-666.16,0.00032876,14,"2025-10-22T05:10:53.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027747,1761109853881,-245.37,0.00032876,14,"2025-10-22T05:10:53.881",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027748,1761109853891,-500.0,0.00032876,14,"2025-10-22T05:10:53.891",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027749,1761109853901,-666.16,0.00032876,14,"2025-10-22T05:10:53.901",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027750,1761109853910,-500.0,0.00032876,14,"2025-10-22T05:10:53.910",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027751,1761109853920,-666.16392325,0.00032876,14,"2025-10-22T05:10:53.920",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027752,1761109853929,-500.0,0.00032876,14,"2025-10-22T05:10:53.929",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027753,1761109853939,-500.0,0.00032876,14,"2025-10-22T05:10:53.939",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027754,1761109853948,-1191.33,0.00032876,14,"2025-10-22T05:10:53.948",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027755,1761109853958,-500.0,0.00032876,14,"2025-10-22T05:10:53.958",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027756,1761109853967,-1191.33,0.00032876,14,"2025-10-22T05:10:53.967",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027757,1761109853978,-500.0,0.00032876,14,"2025-10-22T05:10:53.978",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027758,1761109853989,-1191.33,0.00032876,14,"2025-10-22T05:10:53.989",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027759,1761109853999,-383.7131179,0.00032876,14,"2025-10-22T05:10:53.999",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027760,1761109854009,-1191.33,0.00032876,14,"2025-10-22T05:10:54.009",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027761,1761109854019,-1191.33,0.00032876,14,"2025-10-22T05:10:54.019",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027762,1761109854028,-1191.33,0.00032876,14,"2025-10-22T05:10:54.028",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027763,1761109854038,-1191.33,0.00032876,14,"2025-10-22T05:10:54.038",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027764,1761109854047,-1191.33,0.00032876,14,"2025-10-22T05:10:54.047",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027765,1761109854057,-1191.33,0.00032876,14,"2025-10-22T05:10:54.057",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027766,1761109854069,-1191.33,0.00032876,14,"2025-10-22T05:10:54.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027767,1761109854080,-1191.33,0.00032876,14,"2025-10-22T05:10:54.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027768,1761109854090,-1191.33,0.00032876,14,"2025-10-22T05:10:54.090",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027769,1761109854100,-1191.33,0.00032876,14,"2025-10-22T05:10:54.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027770,1761109854109,-1191.33,0.00032876,14,"2025-10-22T05:10:54.109",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027771,1761109854119,-1326.25,0.00032876,14,"2025-10-22T05:10:54.119",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027772,1761109854141,-1326.25,0.00032876,14,"2025-10-22T05:10:54.141",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027773,1761109854150,-1191.33,0.00032876,14,"2025-10-22T05:10:54.150",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027774,1761109854160,-1326.25,0.00032876,14,"2025-10-22T05:10:54.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027775,1761109854170,-1191.33,0.00032876,14,"2025-10-22T05:10:54.170",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027776,1761109854180,-1326.25,0.00032876,14,"2025-10-22T05:10:54.180",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027777,1761109854189,-1191.33,0.00032876,14,"2025-10-22T05:10:54.189",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027778,1761109854199,-1326.25,0.00032876,14,"2025-10-22T05:10:54.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027779,1761109854208,-1191.33,0.00032876,14,"2025-10-22T05:10:54.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027780,1761109854218,-1326.25,0.00032876,14,"2025-10-22T05:10:54.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027781,1761109854227,-1191.33,0.00032876,14,"2025-10-22T05:10:54.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027782,1761109854237,-1326.25,0.00032876,14,"2025-10-22T05:10:54.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027783,1761109854247,-1191.33,0.00032876,14,"2025-10-22T05:10:54.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027784,1761109854257,-1191.33,0.00032876,14,"2025-10-22T05:10:54.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027785,1761109854266,-1326.25,0.00032876,14,"2025-10-22T05:10:54.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027786,1761109854276,-1191.33,0.00032876,14,"2025-10-22T05:10:54.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027787,1761109854286,-1326.25,0.00032876,14,"2025-10-22T05:10:54.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027788,1761109854296,-1191.33,0.00032876,14,"2025-10-22T05:10:54.296",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027789,1761109854305,-1813.73,0.00032876,14,"2025-10-22T05:10:54.305",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027790,1761109854314,-1326.25,0.00032876,14,"2025-10-22T05:10:54.314",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027791,1761109854324,-1191.33402611,0.00032876,14,"2025-10-22T05:10:54.324",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027792,1761109854333,-1813.73,0.00032876,14,"2025-10-22T05:10:54.333",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027793,1761109854343,-1326.25,0.00032876,14,"2025-10-22T05:10:54.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027794,1761109854352,-1326.25,0.00032876,14,"2025-10-22T05:10:54.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027795,1761109854362,-1813.73,0.00032876,14,"2025-10-22T05:10:54.362",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027796,1761109854371,-1326.25,0.00032876,14,"2025-10-22T05:10:54.371",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027797,1761109854380,-1813.73,0.00032876,14,"2025-10-22T05:10:54.380",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027798,1761109854390,-1326.25,0.00032876,14,"2025-10-22T05:10:54.390",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027799,1761109854399,-1813.73,0.00032876,14,"2025-10-22T05:10:54.399",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027800,1761109854409,-1326.25,0.00032876,14,"2025-10-22T05:10:54.409",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027801,1761109854419,-1813.73,0.00032876,14,"2025-10-22T05:10:54.419",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027802,1761109854428,-1326.25,0.00032876,14,"2025-10-22T05:10:54.428",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027803,1761109854437,-1813.73,0.00032876,14,"2025-10-22T05:10:54.437",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027804,1761109854446,-1326.25,0.00032876,14,"2025-10-22T05:10:54.446",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027805,1761109854456,-1813.73,0.00032876,14,"2025-10-22T05:10:54.456",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027806,1761109854466,-1619.43,0.00032876,14,"2025-10-22T05:10:54.466",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027807,1761109854476,-1326.25,0.00032876,14,"2025-10-22T05:10:54.476",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027808,1761109854486,-1813.73,0.00032876,14,"2025-10-22T05:10:54.486",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027809,1761109854495,-1619.43,0.00032876,14,"2025-10-22T05:10:54.495",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027810,1761109854505,-1326.25,0.00032876,14,"2025-10-22T05:10:54.505",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027811,1761109854514,-1813.73,0.00032876,14,"2025-10-22T05:10:54.514",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027812,1761109854524,-1326.25,0.00032876,14,"2025-10-22T05:10:54.524",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027813,1761109854533,-1619.43,0.00032876,14,"2025-10-22T05:10:54.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027814,1761109854543,-1813.73,0.00032876,14,"2025-10-22T05:10:54.543",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027815,1761109854552,-1326.25,0.00032876,14,"2025-10-22T05:10:54.552",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027816,1761109854562,-1619.43,0.00032876,14,"2025-10-22T05:10:54.562",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027817,1761109854571,-1813.73,0.00032876,14,"2025-10-22T05:10:54.571",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027818,1761109854580,-1326.25,0.00032876,14,"2025-10-22T05:10:54.580",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027819,1761109854591,-1619.43,0.00032876,14,"2025-10-22T05:10:54.591",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027820,1761109854600,-1813.73,0.00032876,14,"2025-10-22T05:10:54.600",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027821,1761109854610,-1326.25,0.00032876,14,"2025-10-22T05:10:54.610",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027822,1761109854619,-1619.43,0.00032876,14,"2025-10-22T05:10:54.619",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027823,1761109854628,-1813.73,0.00032876,14,"2025-10-22T05:10:54.628",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027824,1761109854638,-1326.30847298,0.00032876,14,"2025-10-22T05:10:54.638",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027825,1761109854647,-1619.43,0.00032876,14,"2025-10-22T05:10:54.647",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027826,1761109854657,-1813.73,0.00032876,14,"2025-10-22T05:10:54.657",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027827,1761109854666,-1619.43,0.00032876,14,"2025-10-22T05:10:54.666",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027828,1761109854675,-1813.73,0.00032876,14,"2025-10-22T05:10:54.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027829,1761109854685,-1619.43,0.00032876,14,"2025-10-22T05:10:54.685",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027830,1761109854695,-1813.73,0.00032876,14,"2025-10-22T05:10:54.695",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027831,1761109854704,-1619.43,0.00032876,14,"2025-10-22T05:10:54.704",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027832,1761109854714,-1813.73,0.00032876,14,"2025-10-22T05:10:54.714",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027833,1761109854724,-1619.43,0.00032876,14,"2025-10-22T05:10:54.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027834,1761109854734,-1813.73,0.00032876,14,"2025-10-22T05:10:54.734",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027835,1761109854743,-1619.43,0.00032876,14,"2025-10-22T05:10:54.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027836,1761109854753,-1813.73,0.00032876,14,"2025-10-22T05:10:54.753",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027837,1761109854763,-1619.43,0.00032876,14,"2025-10-22T05:10:54.763",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027838,1761109854772,-1813.73,0.00032876,14,"2025-10-22T05:10:54.772",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027839,1761109854782,-1619.43,0.00032876,14,"2025-10-22T05:10:54.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027840,1761109854793,-1813.73,0.00032876,14,"2025-10-22T05:10:54.793",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027841,1761109854802,-500.0,0.00032876,14,"2025-10-22T05:10:54.802",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027842,1761109854812,-1619.43,0.00032876,14,"2025-10-22T05:10:54.812",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027843,1761109854822,-1813.73,0.00032876,14,"2025-10-22T05:10:54.822",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027844,1761109854832,-500.0,0.00032876,14,"2025-10-22T05:10:54.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027845,1761109854842,-1619.43,0.00032876,14,"2025-10-22T05:10:54.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027846,1761109854851,-1813.80862388,0.00032876,14,"2025-10-22T05:10:54.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027847,1761109854861,-500.0,0.00032876,14,"2025-10-22T05:10:54.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027848,1761109854871,-1619.43,0.00032876,14,"2025-10-22T05:10:54.871",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027849,1761109854880,-500.0,0.00032876,14,"2025-10-22T05:10:54.880",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027850,1761109854890,-1619.43,0.00032876,14,"2025-10-22T05:10:54.890",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027851,1761109854899,-500.0,0.00032876,14,"2025-10-22T05:10:54.899",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027852,1761109854908,-1619.43,0.00032876,14,"2025-10-22T05:10:54.908",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027853,1761109854918,-500.0,0.00032876,14,"2025-10-22T05:10:54.918",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027854,1761109854927,-1619.43,0.00032876,14,"2025-10-22T05:10:54.927",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027855,1761109854936,-500.0,0.00032876,14,"2025-10-22T05:10:54.936",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027856,1761109854946,-1619.43,0.00032876,14,"2025-10-22T05:10:54.946",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027857,1761109854956,-500.0,0.00032876,14,"2025-10-22T05:10:54.956",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027858,1761109854965,-500.0,0.00032876,14,"2025-10-22T05:10:54.965",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027859,1761109854974,-1619.43,0.00032876,14,"2025-10-22T05:10:54.974",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027860,1761109854985,-500.0,0.00032876,14,"2025-10-22T05:10:54.985",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027861,1761109854994,-1619.43,0.00032876,14,"2025-10-22T05:10:54.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027862,1761109855004,-500.0,0.00032876,14,"2025-10-22T05:10:55.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027863,1761109855013,-1619.46801198,0.00032876,14,"2025-10-22T05:10:55.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027864,1761109855021,-500.0,0.00032876,14,"2025-10-22T05:10:55.021",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027865,1761109855031,-500.0,0.00032876,14,"2025-10-22T05:10:55.031",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027866,1761109855040,-500.0,0.00032876,14,"2025-10-22T05:10:55.040",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027867,1761109855050,-500.0,0.00032876,14,"2025-10-22T05:10:55.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027868,1761109855060,-500.0,0.00032876,14,"2025-10-22T05:10:55.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027869,1761109855069,-500.0,0.00032876,14,"2025-10-22T05:10:55.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027870,1761109855079,-500.0,0.00032876,14,"2025-10-22T05:10:55.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027871,1761109855088,-500.0,0.00032876,14,"2025-10-22T05:10:55.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027872,1761109855098,-500.0,0.00032876,14,"2025-10-22T05:10:55.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027873,1761109855108,-466.42052305,0.00032876,14,"2025-10-22T05:10:55.108",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027874,1761109855118,-1049.61,0.00032876,14,"2025-10-22T05:10:55.118",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027875,1761109855131,-1049.61,0.00032876,14,"2025-10-22T05:10:55.131",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027876,1761109855140,-1049.61,0.00032876,14,"2025-10-22T05:10:55.140",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027877,1761109855150,-1049.61,0.00032876,14,"2025-10-22T05:10:55.150",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027878,1761109855160,-1135.05,0.00032876,12,"2025-10-22T05:10:55.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027879,1761109855169,-1049.61,0.00032876,14,"2025-10-22T05:10:55.169",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027880,1761109855179,-1135.05,0.00032876,12,"2025-10-22T05:10:55.179",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027881,1761109855188,-1049.61,0.00032876,14,"2025-10-22T05:10:55.188",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027882,1761109855198,-1135.05,0.00032876,12,"2025-10-22T05:10:55.198",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027883,1761109855207,-1049.61,0.00032876,14,"2025-10-22T05:10:55.207",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027884,1761109855217,-1135.05,0.00032876,12,"2025-10-22T05:10:55.217",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027885,1761109855226,-1049.61,0.00032876,14,"2025-10-22T05:10:55.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027886,1761109855235,-1135.05,0.00032876,12,"2025-10-22T05:10:55.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027887,1761109855244,-1049.61,0.00032876,14,"2025-10-22T05:10:55.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027888,1761109855253,-1135.05,0.00032876,12,"2025-10-22T05:10:55.253",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027889,1761109855262,-1049.61,0.00032876,14,"2025-10-22T05:10:55.262",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027890,1761109855271,-1135.05,0.00032876,12,"2025-10-22T05:10:55.271",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027891,1761109855281,-500.0,0.00032876,14,"2025-10-22T05:10:55.281",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027893,1761109855449,-1049.61,0.00032876,14,"2025-10-22T05:10:55.449",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027894,1761109855459,-500.0,0.00032876,14,"2025-10-22T05:10:55.459",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027895,1761109855470,-1049.61,0.00032876,14,"2025-10-22T05:10:55.470",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027896,1761109855479,-1135.05,0.00032876,12,"2025-10-22T05:10:55.479",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027897,1761109855489,-1049.61,0.00032876,14,"2025-10-22T05:10:55.489",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027898,1761109855498,-500.0,0.00032876,14,"2025-10-22T05:10:55.498",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027899,1761109855507,-1135.05,0.00032876,12,"2025-10-22T05:10:55.507",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027900,1761109855516,-500.0,0.00032876,14,"2025-10-22T05:10:55.516",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027901,1761109855526,-1049.61,0.00032876,14,"2025-10-22T05:10:55.526",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027902,1761109855535,-1135.05,0.00032876,12,"2025-10-22T05:10:55.535",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027903,1761109855545,-1049.61,0.00032876,14,"2025-10-22T05:10:55.545",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027904,1761109855554,-500.0,0.00032876,14,"2025-10-22T05:10:55.554",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027905,1761109855564,-1135.05,0.00032876,12,"2025-10-22T05:10:55.564",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027906,1761109855573,-1049.61,0.00032876,14,"2025-10-22T05:10:55.573",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027907,1761109855582,-500.0,0.00032876,14,"2025-10-22T05:10:55.582",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027908,1761109855591,-1135.05,0.00032876,12,"2025-10-22T05:10:55.591",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027909,1761109855600,-238.10308361,0.00032876,14,"2025-10-22T05:10:55.600",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027910,1761109855610,-1049.61,0.00032876,14,"2025-10-22T05:10:55.610",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027911,1761109855620,-1135.05,0.00032876,12,"2025-10-22T05:10:55.620",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027912,1761109855629,-1049.61,0.00032876,14,"2025-10-22T05:10:55.629",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027913,1761109855638,-1135.05,0.00032876,12,"2025-10-22T05:10:55.638",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027914,1761109855647,-1049.61,0.00032876,14,"2025-10-22T05:10:55.647",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027915,1761109855657,-1135.05,0.00032876,12,"2025-10-22T05:10:55.657",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027916,1761109855666,-1049.61,0.00032876,14,"2025-10-22T05:10:55.666",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027917,1761109855676,-1135.05,0.00032876,12,"2025-10-22T05:10:55.676",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027918,1761109855685,-1135.05,0.00032876,12,"2025-10-22T05:10:55.685",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027919,1761109855696,-1049.61,0.00032876,14,"2025-10-22T05:10:55.696",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027920,1761109855705,-1135.05,0.00032876,12,"2025-10-22T05:10:55.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027921,1761109855715,-1049.61,0.00032876,14,"2025-10-22T05:10:55.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027922,1761109855725,-1135.05,0.00032876,12,"2025-10-22T05:10:55.725",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027923,1761109855734,-1049.61,0.00032876,14,"2025-10-22T05:10:55.734",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027924,1761109855744,-1135.05,0.00032876,12,"2025-10-22T05:10:55.744",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027925,1761109855753,-1049.79117556,0.00032876,14,"2025-10-22T05:10:55.753",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027926,1761109855763,-1135.05,0.00032876,12,"2025-10-22T05:10:55.763",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027927,1761109855772,-1135.05,0.00032876,12,"2025-10-22T05:10:55.772",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027928,1761109855782,-1135.05,0.00032876,12,"2025-10-22T05:10:55.782",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027929,1761109855792,-1135.06314388,0.00032876,12,"2025-10-22T05:10:55.792",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027930,1761109855801,-152.6419951,0.00032876,14,"2025-10-22T05:10:55.801",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027931,1761109855811,-500.0,0.00032876,14,"2025-10-22T05:10:55.811",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027932,1761109855820,-500.0,0.00032876,14,"2025-10-22T05:10:55.820",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027933,1761109855829,-500.0,0.00032876,14,"2025-10-22T05:10:55.829",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027934,1761109855838,-500.0,0.00032876,14,"2025-10-22T05:10:55.838",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027935,1761109855848,-500.0,0.00032876,14,"2025-10-22T05:10:55.848",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027936,1761109855857,-500.0,0.00032876,14,"2025-10-22T05:10:55.857",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027937,1761109855867,-500.0,0.00032876,14,"2025-10-22T05:10:55.867",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027938,1761109855876,-500.0,0.00032876,14,"2025-10-22T05:10:55.876",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027939,1761109855885,-500.0,0.00032876,14,"2025-10-22T05:10:55.885",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027940,1761109855894,-500.0,0.00032876,14,"2025-10-22T05:10:55.894",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027941,1761109855903,-500.0,0.00032876,14,"2025-10-22T05:10:55.903",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027942,1761109855912,-500.0,0.00032876,14,"2025-10-22T05:10:55.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027943,1761109855922,-500.0,0.00032876,14,"2025-10-22T05:10:55.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027944,1761109855932,-500.0,0.00032876,14,"2025-10-22T05:10:55.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027945,1761109855941,-500.0,0.00032876,14,"2025-10-22T05:10:55.941",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027946,1761109855951,-500.0,0.00032876,14,"2025-10-22T05:10:55.951",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027947,1761109855960,-500.0,0.00032876,14,"2025-10-22T05:10:55.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027948,1761109855969,-500.0,0.00032876,14,"2025-10-22T05:10:55.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027949,1761109855978,-1886.32,0.00032876,14,"2025-10-22T05:10:55.978",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027950,1761109855988,-500.0,0.00032876,14,"2025-10-22T05:10:55.988",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027951,1761109855997,-500.0,0.00032876,14,"2025-10-22T05:10:55.997",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027952,1761109856006,-1886.32,0.00032876,14,"2025-10-22T05:10:56.006",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027953,1761109856015,-500.0,0.00032876,14,"2025-10-22T05:10:56.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027954,1761109856025,-500.0,0.00032876,14,"2025-10-22T05:10:56.025",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027955,1761109856035,-1886.32,0.00032876,14,"2025-10-22T05:10:56.035",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027956,1761109856045,-500.0,0.00032876,14,"2025-10-22T05:10:56.045",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027957,1761109856054,-1886.32,0.00032876,14,"2025-10-22T05:10:56.054",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027958,1761109856063,-500.0,0.00032876,14,"2025-10-22T05:10:56.063",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027959,1761109856074,-1886.32,0.00032876,14,"2025-10-22T05:10:56.074",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027960,1761109856084,-539.75608841,0.00032876,14,"2025-10-22T05:10:56.084",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027961,1761109856093,-500.0,0.00032876,14,"2025-10-22T05:10:56.093",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027962,1761109856102,-1886.32,0.00032876,14,"2025-10-22T05:10:56.102",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027963,1761109856112,-500.0,0.00032876,14,"2025-10-22T05:10:56.112",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027964,1761109856122,-1886.32,0.00032876,14,"2025-10-22T05:10:56.122",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027965,1761109856136,-1886.32,0.00032876,14,"2025-10-22T05:10:56.136",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027966,1761109856146,-1886.32,0.00032876,14,"2025-10-22T05:10:56.146",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027967,1761109856156,-1886.32,0.00032876,14,"2025-10-22T05:10:56.156",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027968,1761109856167,-1886.32,0.00032876,14,"2025-10-22T05:10:56.167",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027969,1761109856176,-1886.32,0.00032876,14,"2025-10-22T05:10:56.176",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027970,1761109856185,-1886.32,0.00032876,14,"2025-10-22T05:10:56.185",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027971,1761109856195,-638.88491125,0.00032876,14,"2025-10-22T05:10:56.195",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027972,1761109856206,-1886.32,0.00032876,14,"2025-10-22T05:10:56.206",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027973,1761109856215,-1886.32,0.00032876,14,"2025-10-22T05:10:56.215",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027974,1761109856225,-1886.32,0.00032876,14,"2025-10-22T05:10:56.225",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027975,1761109856234,-1886.32,0.00032876,14,"2025-10-22T05:10:56.234",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027976,1761109856243,-1886.32,0.00032876,14,"2025-10-22T05:10:56.243",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027977,1761109856252,-500.0,0.00032876,14,"2025-10-22T05:10:56.252",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027978,1761109856262,-1886.32,0.00032876,14,"2025-10-22T05:10:56.262",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027979,1761109856271,-500.0,0.00032876,14,"2025-10-22T05:10:56.271",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027980,1761109856280,-1886.32,0.00032876,14,"2025-10-22T05:10:56.280",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027981,1761109856289,-500.0,0.00032876,14,"2025-10-22T05:10:56.289",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027982,1761109856298,-1886.32,0.00032876,14,"2025-10-22T05:10:56.298",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027983,1761109856307,-500.0,0.00032876,14,"2025-10-22T05:10:56.307",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027984,1761109856316,-1886.32,0.00032876,14,"2025-10-22T05:10:56.316",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027985,1761109856325,-500.0,0.00032876,14,"2025-10-22T05:10:56.325",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027986,1761109856334,-1886.32,0.00032876,14,"2025-10-22T05:10:56.334",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027987,1761109856342,-500.0,0.00032876,14,"2025-10-22T05:10:56.342",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027988,1761109856351,-1886.40027971,0.00032876,14,"2025-10-22T05:10:56.351",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027989,1761109856360,-536.00996277,0.00032876,14,"2025-10-22T05:10:56.360",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027990,1761109856369,-500.0,0.00032876,14,"2025-10-22T05:10:56.369",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027991,1761109856379,-514.28343096,0.00032876,14,"2025-10-22T05:10:56.379",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027992,1761109856389,-500.0,0.00032876,2,"2025-10-22T05:10:56.389",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027993,1761109856398,-500.0,0.00032876,2,"2025-10-22T05:10:56.398",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027994,1761109856408,-500.0,0.00032876,2,"2025-10-22T05:10:56.408",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027995,1761109856417,-500.0,0.00032876,2,"2025-10-22T05:10:56.417",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027996,1761109856426,-500.0,0.00032876,2,"2025-10-22T05:10:56.426",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027997,1761109856436,-500.0,0.00032876,2,"2025-10-22T05:10:56.436",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027998,1761109856445,-500.0,0.00032876,2,"2025-10-22T05:10:56.445",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392027999,1761109856455,-500.0,0.00032876,2,"2025-10-22T05:10:56.455",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028000,1761109856464,-500.0,0.00032876,14,"2025-10-22T05:10:56.464",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028001,1761109856474,-500.0,0.00032876,2,"2025-10-22T05:10:56.474",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028002,1761109856483,-500.0,0.00032876,14,"2025-10-22T05:10:56.483",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028003,1761109856493,-500.0,0.00032876,2,"2025-10-22T05:10:56.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028004,1761109856502,-500.0,0.00032876,2,"2025-10-22T05:10:56.502",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028005,1761109856511,-500.0,0.00032876,14,"2025-10-22T05:10:56.511",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028006,1761109856520,-500.0,0.00032876,2,"2025-10-22T05:10:56.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028007,1761109856529,-500.0,0.00032876,14,"2025-10-22T05:10:56.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028008,1761109856539,-500.0,0.00032876,2,"2025-10-22T05:10:56.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028009,1761109856548,-500.0,0.00032876,14,"2025-10-22T05:10:56.548",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028010,1761109856557,-500.0,0.00032876,2,"2025-10-22T05:10:56.557",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028011,1761109856566,-500.0,0.00032876,14,"2025-10-22T05:10:56.566",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028012,1761109856575,-500.0,0.00032876,2,"2025-10-22T05:10:56.575",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028013,1761109856585,-500.0,0.00032876,14,"2025-10-22T05:10:56.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028014,1761109856594,-500.0,0.00032876,14,"2025-10-22T05:10:56.594",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028015,1761109856603,-505.04576625,0.00032876,2,"2025-10-22T05:10:56.603",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028016,1761109856612,-500.0,0.00032876,14,"2025-10-22T05:10:56.612",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028017,1761109856622,-500.0,0.00032876,14,"2025-10-22T05:10:56.622",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028018,1761109856631,-500.0,0.00032876,14,"2025-10-22T05:10:56.631",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028019,1761109856640,-500.0,0.00032876,14,"2025-10-22T05:10:56.640",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028020,1761109856650,-500.0,0.00032876,14,"2025-10-22T05:10:56.650",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028021,1761109856659,-500.0,0.00032876,14,"2025-10-22T05:10:56.659",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028022,1761109856668,-500.0,0.00032876,14,"2025-10-22T05:10:56.668",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028023,1761109856677,-500.0,0.00032876,14,"2025-10-22T05:10:56.677",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028024,1761109856687,-500.0,0.00032876,14,"2025-10-22T05:10:56.687",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028025,1761109856696,-500.0,0.00032876,14,"2025-10-22T05:10:56.696",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028026,1761109856706,-500.0,0.00032876,14,"2025-10-22T05:10:56.706",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028027,1761109856715,-500.0,0.00032876,14,"2025-10-22T05:10:56.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028028,1761109856725,-171.53342623,0.00032876,14,"2025-10-22T05:10:56.725",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028029,1761109856735,-1042.35,0.00032876,14,"2025-10-22T05:10:56.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028030,1761109856744,-500.0,0.00032876,14,"2025-10-22T05:10:56.744",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028031,1761109856753,-1042.35,0.00032876,14,"2025-10-22T05:10:56.753",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028032,1761109856762,-500.0,0.00032876,14,"2025-10-22T05:10:56.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028033,1761109856772,-1042.35,0.00032876,14,"2025-10-22T05:10:56.772",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028034,1761109856781,-500.0,0.00032876,14,"2025-10-22T05:10:56.781",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028035,1761109856791,-1042.35,0.00032876,14,"2025-10-22T05:10:56.791",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028036,1761109856800,-500.0,0.00032876,14,"2025-10-22T05:10:56.800",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028037,1761109856809,-1042.35,0.00032876,14,"2025-10-22T05:10:56.809",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028038,1761109856818,-500.0,0.00032876,14,"2025-10-22T05:10:56.818",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028039,1761109856827,-1042.35,0.00032876,14,"2025-10-22T05:10:56.827",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028040,1761109856836,-184.9135042,0.00032876,14,"2025-10-22T05:10:56.836",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028041,1761109856846,-1042.35,0.00032876,14,"2025-10-22T05:10:56.846",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028042,1761109856855,-1042.35,0.00032876,14,"2025-10-22T05:10:56.855",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028043,1761109856864,-1042.35,0.00032876,14,"2025-10-22T05:10:56.864",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028044,1761109856873,-1042.35,0.00032876,14,"2025-10-22T05:10:56.873",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028045,1761109856882,-1042.35,0.00032876,14,"2025-10-22T05:10:56.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028046,1761109856891,-1042.35,0.00032876,14,"2025-10-22T05:10:56.891",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028047,1761109856900,-1042.35,0.00032876,14,"2025-10-22T05:10:56.900",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028048,1761109856910,-1042.35,0.00032876,14,"2025-10-22T05:10:56.910",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028049,1761109856919,-500.0,0.00032876,14,"2025-10-22T05:10:56.919",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028050,1761109856928,-1042.35,0.00032876,14,"2025-10-22T05:10:56.928",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028051,1761109856938,-500.0,0.00032876,14,"2025-10-22T05:10:56.938",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028052,1761109856947,-585.81020783,0.00032876,14,"2025-10-22T05:10:56.947",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028053,1761109856957,-1042.35,0.00032876,14,"2025-10-22T05:10:56.957",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028054,1761109856966,-500.0,0.00032876,14,"2025-10-22T05:10:56.966",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028055,1761109856975,-1042.35,0.00032876,14,"2025-10-22T05:10:56.975",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028056,1761109856984,-500.0,0.00032876,14,"2025-10-22T05:10:56.984",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028057,1761109856994,-1042.35,0.00032876,14,"2025-10-22T05:10:56.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028058,1761109857003,-500.0,0.00032876,14,"2025-10-22T05:10:57.003",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028059,1761109857013,-1042.35,0.00032876,14,"2025-10-22T05:10:57.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028060,1761109857022,-500.0,0.00032876,14,"2025-10-22T05:10:57.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028061,1761109857031,-1042.35,0.00032876,14,"2025-10-22T05:10:57.031",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028062,1761109857041,-500.0,0.00032876,14,"2025-10-22T05:10:57.041",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028063,1761109857050,-1042.35,0.00032876,14,"2025-10-22T05:10:57.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028064,1761109857060,-500.0,0.00032876,14,"2025-10-22T05:10:57.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028065,1761109857069,-1042.35,0.00032876,14,"2025-10-22T05:10:57.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028066,1761109857078,-500.0,0.00032876,14,"2025-10-22T05:10:57.078",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028067,1761109857088,-1042.35,0.00032876,14,"2025-10-22T05:10:57.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028068,1761109857098,-376.56180578,0.00032876,14,"2025-10-22T05:10:57.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028069,1761109857107,-1042.46098154,0.00032876,14,"2025-10-22T05:10:57.107",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028070,1761109857117,-1217.83,0.00032876,14,"2025-10-22T05:10:57.117",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028071,1761109857129,-1217.83,0.00032876,14,"2025-10-22T05:10:57.129",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028072,1761109857138,-1217.83,0.00032876,14,"2025-10-22T05:10:57.138",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028073,1761109857147,-1217.83,0.00032876,14,"2025-10-22T05:10:57.147",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028074,1761109857157,-1217.83,0.00032876,14,"2025-10-22T05:10:57.157",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028075,1761109857167,-1217.83,0.00032876,14,"2025-10-22T05:10:57.167",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028076,1761109857176,-1217.83,0.00032876,14,"2025-10-22T05:10:57.176",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028077,1761109857186,-1217.83,0.00032876,14,"2025-10-22T05:10:57.186",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028078,1761109857195,-500.0,0.00032876,14,"2025-10-22T05:10:57.195",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028079,1761109857205,-1217.83,0.00032876,14,"2025-10-22T05:10:57.205",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028080,1761109857215,-500.0,0.00032876,14,"2025-10-22T05:10:57.215",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028081,1761109857224,-1217.83,0.00032876,14,"2025-10-22T05:10:57.224",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028082,1761109857233,-500.0,0.00032876,14,"2025-10-22T05:10:57.233",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028083,1761109857243,-500.0,0.00032876,14,"2025-10-22T05:10:57.243",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028084,1761109857252,-1217.83,0.00032876,14,"2025-10-22T05:10:57.252",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028085,1761109857261,-213.38075167,0.00032876,14,"2025-10-22T05:10:57.261",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028086,1761109857270,-500.0,0.00032876,14,"2025-10-22T05:10:57.270",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028087,1761109857280,-1217.83,0.00032876,14,"2025-10-22T05:10:57.280",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028088,1761109857290,-1217.83,0.00032876,14,"2025-10-22T05:10:57.290",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028089,1761109857299,-500.0,0.00032876,14,"2025-10-22T05:10:57.299",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028090,1761109857308,-1217.83,0.00032876,14,"2025-10-22T05:10:57.308",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028091,1761109857318,-500.0,0.00032876,14,"2025-10-22T05:10:57.318",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028092,1761109857327,-1820.04,0.00032876,14,"2025-10-22T05:10:57.327",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028093,1761109857337,-500.0,0.00032876,14,"2025-10-22T05:10:57.337",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028094,1761109857347,-1820.04,0.00032876,14,"2025-10-22T05:10:57.347",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028095,1761109857358,-1217.83,0.00032876,14,"2025-10-22T05:10:57.358",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028096,1761109857369,-500.0,0.00032876,14,"2025-10-22T05:10:57.369",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028097,1761109857379,-1820.04,0.00032876,14,"2025-10-22T05:10:57.379",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028098,1761109857388,-1217.83,0.00032876,14,"2025-10-22T05:10:57.388",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028099,1761109857397,-500.0,0.00032876,14,"2025-10-22T05:10:57.397",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028100,1761109857406,-1820.04,0.00032876,14,"2025-10-22T05:10:57.406",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028101,1761109857416,-1217.83,0.00032876,14,"2025-10-22T05:10:57.416",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028102,1761109857425,-500.0,0.00032876,14,"2025-10-22T05:10:57.425",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028103,1761109857434,-1820.04,0.00032876,14,"2025-10-22T05:10:57.434",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028104,1761109857444,-1217.83,0.00032876,14,"2025-10-22T05:10:57.444",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028105,1761109857454,-154.00171797,0.00032876,14,"2025-10-22T05:10:57.454",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028106,1761109857464,-1820.04,0.00032876,14,"2025-10-22T05:10:57.464",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028107,1761109857473,-1217.83,0.00032876,14,"2025-10-22T05:10:57.473",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028108,1761109857483,-1217.83,0.00032876,14,"2025-10-22T05:10:57.483",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028109,1761109857492,-1820.04,0.00032876,14,"2025-10-22T05:10:57.492",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028110,1761109857501,-1820.04,0.00032876,14,"2025-10-22T05:10:57.501",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028111,1761109857511,-1217.83,0.00032876,14,"2025-10-22T05:10:57.511",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028112,1761109857521,-1820.04,0.00032876,14,"2025-10-22T05:10:57.521",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028113,1761109857530,-1217.83,0.00032876,14,"2025-10-22T05:10:57.530",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028114,1761109857539,-1820.04,0.00032876,14,"2025-10-22T05:10:57.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028115,1761109857549,-1217.83,0.00032876,14,"2025-10-22T05:10:57.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028116,1761109857558,-1820.04,0.00032876,14,"2025-10-22T05:10:57.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028117,1761109857567,-1217.94976889,0.00032876,14,"2025-10-22T05:10:57.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028118,1761109857577,-1820.04,0.00032876,14,"2025-10-22T05:10:57.577",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028119,1761109857586,-1820.04,0.00032876,14,"2025-10-22T05:10:57.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028120,1761109857595,-1345.53,0.00032876,14,"2025-10-22T05:10:57.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028121,1761109857604,-1820.04,0.00032876,14,"2025-10-22T05:10:57.604",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028122,1761109857614,-1345.53,0.00032876,14,"2025-10-22T05:10:57.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028123,1761109857624,-1820.04,0.00032876,14,"2025-10-22T05:10:57.624",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028124,1761109857634,-1345.53,0.00032876,14,"2025-10-22T05:10:57.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028125,1761109857644,-1820.04,0.00032876,14,"2025-10-22T05:10:57.644",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028126,1761109857654,-1345.53,0.00032876,14,"2025-10-22T05:10:57.654",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028127,1761109857663,-1820.04,0.00032876,14,"2025-10-22T05:10:57.663",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028128,1761109857673,-1345.53,0.00032876,14,"2025-10-22T05:10:57.673",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028129,1761109857682,-1820.04,0.00032876,14,"2025-10-22T05:10:57.682",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028130,1761109857691,-1345.53,0.00032876,14,"2025-10-22T05:10:57.691",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028131,1761109857701,-1820.04,0.00032876,14,"2025-10-22T05:10:57.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028132,1761109857711,-1820.04,0.00032876,14,"2025-10-22T05:10:57.711",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028133,1761109857720,-1345.53,0.00032876,14,"2025-10-22T05:10:57.720",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028134,1761109857730,-1345.53,0.00032876,14,"2025-10-22T05:10:57.730",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028135,1761109857739,-1820.04,0.00032876,14,"2025-10-22T05:10:57.739",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028136,1761109857749,-1345.53,0.00032876,14,"2025-10-22T05:10:57.749",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028137,1761109857759,-1820.04,0.00032876,14,"2025-10-22T05:10:57.759",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028138,1761109857768,-1345.53,0.00032876,14,"2025-10-22T05:10:57.768",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028139,1761109857778,-1820.04,0.00032876,14,"2025-10-22T05:10:57.778",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028140,1761109857788,-1820.05389057,0.00032876,14,"2025-10-22T05:10:57.788",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028141,1761109857797,-502.72,0.00032876,14,"2025-10-22T05:10:57.797",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028142,1761109857807,-502.72,0.00032876,14,"2025-10-22T05:10:57.807",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028143,1761109857816,-502.72,0.00032876,14,"2025-10-22T05:10:57.816",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028144,1761109857826,-502.72,0.00032876,14,"2025-10-22T05:10:57.826",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028145,1761109857835,-502.72,0.00032876,14,"2025-10-22T05:10:57.835",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028146,1761109857844,-502.72,0.00032876,14,"2025-10-22T05:10:57.844",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028147,1761109857854,-502.72,0.00032876,14,"2025-10-22T05:10:57.854",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028148,1761109857863,-1345.53,0.00032876,14,"2025-10-22T05:10:57.863",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028149,1761109857873,-502.72,0.00032876,14,"2025-10-22T05:10:57.873",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028150,1761109857882,-1345.53,0.00032876,14,"2025-10-22T05:10:57.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028151,1761109858030,-502.72,0.00032876,14,"2025-10-22T05:10:58.030",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028152,1761109858040,-502.72,0.00032876,14,"2025-10-22T05:10:58.040",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028153,1761109858050,-502.72,0.00032876,14,"2025-10-22T05:10:58.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028154,1761109858059,-1345.53,0.00032876,14,"2025-10-22T05:10:58.059",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028155,1761109858069,-502.72,0.00032876,14,"2025-10-22T05:10:58.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028156,1761109858079,-500.0,0.00032876,14,"2025-10-22T05:10:58.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028157,1761109858088,-1345.53,0.00032876,14,"2025-10-22T05:10:58.088",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028158,1761109858097,-500.0,0.00032876,14,"2025-10-22T05:10:58.097",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028159,1761109858107,-502.72,0.00032876,14,"2025-10-22T05:10:58.107",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028160,1761109858116,-1345.53,0.00032876,14,"2025-10-22T05:10:58.116",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028161,1761109858128,-500.0,0.00032876,14,"2025-10-22T05:10:58.128",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028162,1761109858139,-1345.53,0.00032876,14,"2025-10-22T05:10:58.139",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028163,1761109858148,-502.72,0.00032876,14,"2025-10-22T05:10:58.148",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028164,1761109858157,-500.0,0.00032876,14,"2025-10-22T05:10:58.157",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028165,1761109858168,-502.72,0.00032876,14,"2025-10-22T05:10:58.168",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028166,1761109858177,-1345.53,0.00032876,14,"2025-10-22T05:10:58.177",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028167,1761109858187,-500.0,0.00032876,14,"2025-10-22T05:10:58.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028168,1761109858196,-502.72,0.00032876,14,"2025-10-22T05:10:58.196",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028169,1761109858208,-1345.53,0.00032876,14,"2025-10-22T05:10:58.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028170,1761109858217,-500.0,0.00032876,14,"2025-10-22T05:10:58.217",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028171,1761109858227,-502.72,0.00032876,14,"2025-10-22T05:10:58.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028172,1761109858237,-1345.53,0.00032876,14,"2025-10-22T05:10:58.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028173,1761109858246,-500.0,0.00032876,14,"2025-10-22T05:10:58.246",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028174,1761109858256,-502.72,0.00032876,14,"2025-10-22T05:10:58.256",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028175,1761109858264,-1345.53,0.00032876,14,"2025-10-22T05:10:58.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028176,1761109858274,-500.0,0.00032876,14,"2025-10-22T05:10:58.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028177,1761109858283,-1345.53,0.00032876,14,"2025-10-22T05:10:58.283",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028178,1761109858292,-502.72,0.00032876,14,"2025-10-22T05:10:58.292",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028179,1761109858301,-505.32579264,0.00032876,14,"2025-10-22T05:10:58.301",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028180,1761109858310,-1345.53,0.00032876,14,"2025-10-22T05:10:58.310",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028181,1761109858319,-502.72,0.00032876,14,"2025-10-22T05:10:58.319",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028182,1761109858328,-1345.53,0.00032876,14,"2025-10-22T05:10:58.328",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028183,1761109858337,-502.72,0.00032876,14,"2025-10-22T05:10:58.337",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028184,1761109858346,-502.72,0.00032876,14,"2025-10-22T05:10:58.346",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028185,1761109858355,-502.72,0.00032876,14,"2025-10-22T05:10:58.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028186,1761109858365,-1345.55319286,0.00032876,14,"2025-10-22T05:10:58.365",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028187,1761109858374,-502.91338933,0.00032876,14,"2025-10-22T05:10:58.374",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028188,1761109858383,-585.15,0.00032876,14,"2025-10-22T05:10:58.383",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028189,1761109858392,-585.15,0.00032876,14,"2025-10-22T05:10:58.392",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028190,1761109858401,-585.15,0.00032876,14,"2025-10-22T05:10:58.401",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028191,1761109858411,-433.97544338,0.00032876,14,"2025-10-22T05:10:58.411",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028192,1761109858421,-585.15,0.00032876,14,"2025-10-22T05:10:58.421",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028193,1761109858430,-585.15,0.00032876,14,"2025-10-22T05:10:58.430",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028194,1761109858439,-585.15,0.00032876,14,"2025-10-22T05:10:58.439",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028195,1761109858449,-585.15,0.00032876,14,"2025-10-22T05:10:58.449",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028196,1761109858458,-585.15,0.00032876,14,"2025-10-22T05:10:58.458",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028197,1761109858467,-585.15,0.00032876,14,"2025-10-22T05:10:58.467",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028198,1761109858477,-585.15,0.00032876,14,"2025-10-22T05:10:58.477",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028199,1761109858486,-585.15,0.00032876,14,"2025-10-22T05:10:58.486",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028200,1761109858495,-585.15,0.00032876,14,"2025-10-22T05:10:58.495",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028201,1761109858503,-585.15,0.00032876,14,"2025-10-22T05:10:58.503",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028202,1761109858513,-585.15,0.00032876,14,"2025-10-22T05:10:58.513",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028203,1761109858522,-585.15,0.00032876,14,"2025-10-22T05:10:58.522",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028204,1761109858531,-585.15,0.00032876,14,"2025-10-22T05:10:58.531",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028205,1761109858540,-585.15,0.00032876,14,"2025-10-22T05:10:58.540",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028206,1761109858550,-585.15,0.00032876,14,"2025-10-22T05:10:58.550",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028207,1761109858560,-585.15,0.00032876,14,"2025-10-22T05:10:58.560",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028208,1761109858569,-585.15,0.00032876,14,"2025-10-22T05:10:58.569",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028209,1761109858579,-585.15,0.00032876,14,"2025-10-22T05:10:58.579",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028210,1761109858588,-585.15,0.00032876,14,"2025-10-22T05:10:58.588",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028211,1761109858597,-585.15,0.00032876,14,"2025-10-22T05:10:58.597",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028212,1761109858607,-585.26744507,0.00032876,14,"2025-10-22T05:10:58.607",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028213,1761109858616,-500.0,0.00032876,14,"2025-10-22T05:10:58.616",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028214,1761109858625,-500.0,0.00032876,14,"2025-10-22T05:10:58.625",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028215,1761109858634,-500.0,0.00032876,14,"2025-10-22T05:10:58.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028216,1761109858643,-500.0,0.00032876,14,"2025-10-22T05:10:58.643",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028217,1761109858653,-500.0,0.00032876,14,"2025-10-22T05:10:58.653",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028218,1761109858662,-500.0,0.00032876,14,"2025-10-22T05:10:58.662",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028219,1761109858671,-500.0,0.00032876,14,"2025-10-22T05:10:58.671",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028220,1761109858680,-500.0,0.00032876,14,"2025-10-22T05:10:58.680",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028221,1761109858690,-506.05785992,0.00032876,14,"2025-10-22T05:10:58.690",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028222,1761109858699,-1372.03,0.00032876,14,"2025-10-22T05:10:58.699",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028223,1761109858708,-1570.09,0.00032876,14,"2025-10-22T05:10:58.708",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028224,1761109858717,-1372.03,0.00032876,14,"2025-10-22T05:10:58.717",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028225,1761109858728,-1570.09,0.00032876,14,"2025-10-22T05:10:58.728",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028226,1761109858737,-1372.03,0.00032876,14,"2025-10-22T05:10:58.737",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028227,1761109858746,-1570.09,0.00032876,14,"2025-10-22T05:10:58.746",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028228,1761109858756,-1372.03,0.00032876,14,"2025-10-22T05:10:58.756",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028229,1761109858765,-1570.09,0.00032876,14,"2025-10-22T05:10:58.765",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028230,1761109858775,-1570.09,0.00032876,14,"2025-10-22T05:10:58.775",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028231,1761109858784,-1372.03,0.00032876,14,"2025-10-22T05:10:58.784",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028232,1761109858794,-151.58425575,0.00032876,14,"2025-10-22T05:10:58.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028233,1761109858803,-1570.09,0.00032876,14,"2025-10-22T05:10:58.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028234,1761109858812,-1372.03,0.00032876,14,"2025-10-22T05:10:58.812",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028235,1761109858822,-1570.09,0.00032876,14,"2025-10-22T05:10:58.822",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028236,1761109858831,-1372.03,0.00032876,14,"2025-10-22T05:10:58.831",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028237,1761109858841,-1570.09,0.00032876,14,"2025-10-22T05:10:58.841",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028238,1761109858851,-1372.03,0.00032876,14,"2025-10-22T05:10:58.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028239,1761109858860,-1570.09,0.00032876,14,"2025-10-22T05:10:58.860",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028240,1761109858873,-1372.03,0.00032876,14,"2025-10-22T05:10:58.873",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028241,1761109858883,-1570.09,0.00032876,14,"2025-10-22T05:10:58.883",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028242,1761109858892,-1372.03,0.00032876,14,"2025-10-22T05:10:58.892",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028243,1761109858901,-1570.09,0.00032876,14,"2025-10-22T05:10:58.901",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028244,1761109858911,-1372.03,0.00032876,14,"2025-10-22T05:10:58.911",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028245,1761109858920,-1570.09,0.00032876,14,"2025-10-22T05:10:58.920",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028246,1761109858929,-1372.03,0.00032876,14,"2025-10-22T05:10:58.929",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028247,1761109858939,-1570.09,0.00032876,14,"2025-10-22T05:10:58.939",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028248,1761109858948,-1372.03,0.00032876,14,"2025-10-22T05:10:58.948",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028249,1761109858957,-500.0,0.00032876,14,"2025-10-22T05:10:58.957",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028250,1761109858966,-1570.09,0.00032876,14,"2025-10-22T05:10:58.966",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028251,1761109858976,-1570.09,0.00032876,14,"2025-10-22T05:10:58.976",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028252,1761109858985,-1570.09,0.00032876,14,"2025-10-22T05:10:58.985",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028253,1761109858994,-500.0,0.00032876,14,"2025-10-22T05:10:58.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028254,1761109859004,-1372.03,0.00032876,14,"2025-10-22T05:10:59.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028255,1761109859013,-1570.09,0.00032876,14,"2025-10-22T05:10:59.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028256,1761109859023,-500.0,0.00032876,14,"2025-10-22T05:10:59.023",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028257,1761109859033,-1372.03,0.00032876,14,"2025-10-22T05:10:59.033",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028258,1761109859042,-1570.09,0.00032876,14,"2025-10-22T05:10:59.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028259,1761109859051,-500.0,0.00032876,14,"2025-10-22T05:10:59.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028260,1761109859061,-1372.03,0.00032876,14,"2025-10-22T05:10:59.061",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028261,1761109859070,-1570.09,0.00032876,14,"2025-10-22T05:10:59.070",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028262,1761109859079,-1372.03,0.00032876,14,"2025-10-22T05:10:59.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028263,1761109859089,-183.91648037,0.00032876,14,"2025-10-22T05:10:59.089",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028264,1761109859098,-1570.09,0.00032876,14,"2025-10-22T05:10:59.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028265,1761109859108,-1372.03,0.00032876,14,"2025-10-22T05:10:59.108",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028266,1761109859120,-1570.09,0.00032876,14,"2025-10-22T05:10:59.120",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028267,1761109859132,-1372.03,0.00032876,14,"2025-10-22T05:10:59.132",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028268,1761109859142,-1570.09,0.00032876,14,"2025-10-22T05:10:59.142",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028269,1761109859151,-1372.03,0.00032876,14,"2025-10-22T05:10:59.151",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028270,1761109859160,-1570.09,0.00032876,14,"2025-10-22T05:10:59.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028271,1761109859170,-1372.03,0.00032876,14,"2025-10-22T05:10:59.170",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028272,1761109859179,-1570.32073261,0.00032876,14,"2025-10-22T05:10:59.179",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028273,1761109859188,-1372.03,0.00032876,14,"2025-10-22T05:10:59.188",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028274,1761109859198,-960.67,0.00032876,14,"2025-10-22T05:10:59.198",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028275,1761109859208,-1372.03,0.00032876,14,"2025-10-22T05:10:59.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028276,1761109859219,-960.67,0.00032876,14,"2025-10-22T05:10:59.219",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028277,1761109859228,-1372.15855519,0.00032876,14,"2025-10-22T05:10:59.228",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028278,1761109859238,-960.67,0.00032876,14,"2025-10-22T05:10:59.238",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028279,1761109859247,-500.0,0.00032876,14,"2025-10-22T05:10:59.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028280,1761109859257,-960.67,0.00032876,14,"2025-10-22T05:10:59.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028281,1761109859267,-500.0,0.00032876,14,"2025-10-22T05:10:59.267",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028282,1761109859276,-960.67,0.00032876,14,"2025-10-22T05:10:59.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028283,1761109859286,-500.0,0.00032876,14,"2025-10-22T05:10:59.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028284,1761109859295,-960.67,0.00032876,14,"2025-10-22T05:10:59.295",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028285,1761109859305,-500.0,0.00032876,14,"2025-10-22T05:10:59.305",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028286,1761109859314,-960.67,0.00032876,14,"2025-10-22T05:10:59.314",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028287,1761109859324,-344.87791202,0.00032876,14,"2025-10-22T05:10:59.324",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028288,1761109859333,-960.67,0.00032876,14,"2025-10-22T05:10:59.333",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028289,1761109859343,-960.67,0.00032876,14,"2025-10-22T05:10:59.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028290,1761109859352,-500.0,0.00032876,14,"2025-10-22T05:10:59.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028291,1761109859362,-960.67,0.00032876,14,"2025-10-22T05:10:59.362",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028292,1761109859373,-170.51643615,0.00032876,14,"2025-10-22T05:10:59.373",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028293,1761109859382,-960.67,0.00032876,14,"2025-10-22T05:10:59.382",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028294,1761109859392,-960.67,0.00032876,14,"2025-10-22T05:10:59.392",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028295,1761109859400,-960.67,0.00032876,14,"2025-10-22T05:10:59.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028296,1761109859410,-960.67,0.00032876,14,"2025-10-22T05:10:59.410",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028297,1761109859419,-960.67,0.00032876,14,"2025-10-22T05:10:59.419",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028298,1761109859428,-960.67,0.00032876,14,"2025-10-22T05:10:59.428",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028299,1761109859437,-960.67,0.00032876,14,"2025-10-22T05:10:59.437",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028300,1761109859446,-705.64,0.00032876,14,"2025-10-22T05:10:59.446",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028301,1761109859455,-960.67,0.00032876,14,"2025-10-22T05:10:59.455",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028302,1761109859465,-705.64,0.00032876,14,"2025-10-22T05:10:59.465",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028303,1761109859474,-1002.99,0.00032876,14,"2025-10-22T05:10:59.474",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028304,1761109859483,-960.67,0.00032876,14,"2025-10-22T05:10:59.483",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028305,1761109859493,-500.0,0.00032876,14,"2025-10-22T05:10:59.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028306,1761109859502,-705.64,0.00032876,14,"2025-10-22T05:10:59.502",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028307,1761109859512,-1002.99,0.00032876,14,"2025-10-22T05:10:59.512",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028308,1761109859521,-500.0,0.00032876,14,"2025-10-22T05:10:59.521",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028309,1761109859530,-705.64,0.00032876,14,"2025-10-22T05:10:59.530",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028310,1761109859539,-1002.99,0.00032876,14,"2025-10-22T05:10:59.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028311,1761109859548,-960.67,0.00032876,14,"2025-10-22T05:10:59.548",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028312,1761109859558,-1002.99,0.00032876,14,"2025-10-22T05:10:59.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028313,1761109859567,-705.64,0.00032876,14,"2025-10-22T05:10:59.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028314,1761109859576,-500.0,0.00032876,14,"2025-10-22T05:10:59.576",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028315,1761109859585,-705.64,0.00032876,14,"2025-10-22T05:10:59.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028316,1761109859595,-1002.99,0.00032876,14,"2025-10-22T05:10:59.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028317,1761109859608,-960.67,0.00032876,14,"2025-10-22T05:10:59.608",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028318,1761109859617,-500.0,0.00032876,14,"2025-10-22T05:10:59.617",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028319,1761109859627,-500.0,0.00032876,14,"2025-10-22T05:10:59.627",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028320,1761109859635,-705.64,0.00032876,14,"2025-10-22T05:10:59.635",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028321,1761109859644,-1002.99,0.00032876,14,"2025-10-22T05:10:59.644",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028322,1761109859653,-960.67,0.00032876,14,"2025-10-22T05:10:59.653",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028323,1761109859662,-500.0,0.00032876,14,"2025-10-22T05:10:59.662",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028324,1761109859672,-500.0,0.00032876,14,"2025-10-22T05:10:59.672",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028325,1761109859682,-705.64,0.00032876,14,"2025-10-22T05:10:59.682",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028326,1761109859691,-1002.99,0.00032876,14,"2025-10-22T05:10:59.691",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028327,1761109859701,-960.67,0.00032876,14,"2025-10-22T05:10:59.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028328,1761109859711,-500.0,0.00032876,14,"2025-10-22T05:10:59.711",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028329,1761109859720,-500.0,0.00032876,14,"2025-10-22T05:10:59.720",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028330,1761109859729,-500.0,0.00032876,14,"2025-10-22T05:10:59.729",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028331,1761109859739,-705.64,0.00032876,14,"2025-10-22T05:10:59.739",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028332,1761109859748,-1002.99,0.00032876,14,"2025-10-22T05:10:59.748",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028333,1761109859758,-960.82892958,0.00032876,14,"2025-10-22T05:10:59.758",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028334,1761109859767,-500.0,0.00032876,14,"2025-10-22T05:10:59.767",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028335,1761109859777,-500.0,0.00032876,14,"2025-10-22T05:10:59.777",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028336,1761109859787,-500.0,0.00032876,14,"2025-10-22T05:10:59.787",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028337,1761109859796,-1002.99,0.00032876,14,"2025-10-22T05:10:59.796",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028338,1761109859806,-705.64,0.00032876,14,"2025-10-22T05:10:59.806",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028339,1761109859815,-500.0,0.00032876,14,"2025-10-22T05:10:59.815",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028340,1761109859825,-500.0,0.00032876,14,"2025-10-22T05:10:59.825",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028341,1761109859836,-705.64,0.00032876,14,"2025-10-22T05:10:59.836",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028342,1761109859846,-500.0,0.00032876,14,"2025-10-22T05:10:59.846",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028343,1761109859856,-500.0,0.00032876,14,"2025-10-22T05:10:59.856",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028344,1761109859866,-705.64,0.00032876,14,"2025-10-22T05:10:59.866",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028345,1761109859876,-500.0,0.00032876,14,"2025-10-22T05:10:59.876",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028346,1761109859885,-500.0,0.00032876,14,"2025-10-22T05:10:59.885",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028347,1761109859895,-1002.99,0.00032876,14,"2025-10-22T05:10:59.895",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028348,1761109859904,-500.0,0.00032876,14,"2025-10-22T05:10:59.904",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028349,1761109859913,-347.74640384,0.00032876,14,"2025-10-22T05:10:59.913",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028350,1761109859923,-705.64,0.00032876,14,"2025-10-22T05:10:59.923",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028351,1761109859932,-500.0,0.00032876,14,"2025-10-22T05:10:59.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028352,1761109859942,-500.0,0.00032876,14,"2025-10-22T05:10:59.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028353,1761109859951,-1002.99,0.00032876,14,"2025-10-22T05:10:59.951",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028354,1761109859960,-705.64,0.00032876,14,"2025-10-22T05:10:59.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028355,1761109859969,-500.0,0.00032876,14,"2025-10-22T05:10:59.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028356,1761109859979,-500.0,0.00032876,14,"2025-10-22T05:10:59.979",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028357,1761109859989,-1002.99,0.00032876,14,"2025-10-22T05:10:59.989",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028358,1761109859999,-705.64,0.00032876,14,"2025-10-22T05:10:59.999",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028359,1761109860009,-500.0,0.00032876,14,"2025-10-22T05:11:00.009",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028360,1761109860019,-500.0,0.00032876,14,"2025-10-22T05:11:00.019",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028361,1761109860029,-705.64,0.00032876,14,"2025-10-22T05:11:00.029",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028362,1761109860038,-1002.99,0.00032876,14,"2025-10-22T05:11:00.038",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028363,1761109860049,-500.0,0.00032876,14,"2025-10-22T05:11:00.049",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028364,1761109860059,-1002.99,0.00032876,14,"2025-10-22T05:11:00.059",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028365,1761109860068,-500.0,0.00032876,14,"2025-10-22T05:11:00.068",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028366,1761109860078,-705.64,0.00032876,14,"2025-10-22T05:11:00.078",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028367,1761109860087,-463.73449916,0.00032876,14,"2025-10-22T05:11:00.087",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028368,1761109860096,-705.64,0.00032876,14,"2025-10-22T05:11:00.096",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028369,1761109860105,-500.0,0.00032876,14,"2025-10-22T05:11:00.105",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028370,1761109860114,-1002.99,0.00032876,14,"2025-10-22T05:11:00.114",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028371,1761109860127,-705.64,0.00032876,14,"2025-10-22T05:11:00.127",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028372,1761109860138,-500.0,0.00032876,14,"2025-10-22T05:11:00.138",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028373,1761109860148,-1002.99,0.00032876,14,"2025-10-22T05:11:00.148",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028374,1761109860157,-705.64,0.00032876,14,"2025-10-22T05:11:00.157",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028375,1761109860166,-500.0,0.00032876,14,"2025-10-22T05:11:00.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028376,1761109860177,-1002.99,0.00032876,14,"2025-10-22T05:11:00.177",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028377,1761109860187,-705.64,0.00032876,14,"2025-10-22T05:11:00.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028378,1761109860196,-500.0,0.00032876,14,"2025-10-22T05:11:00.196",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028379,1761109860208,-1002.99,0.00032876,14,"2025-10-22T05:11:00.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028380,1761109860218,-705.64,0.00032876,14,"2025-10-22T05:11:00.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028381,1761109860227,-500.0,0.00032876,14,"2025-10-22T05:11:00.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028382,1761109860237,-1002.99,0.00032876,14,"2025-10-22T05:11:00.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028383,1761109860247,-705.64,0.00032876,14,"2025-10-22T05:11:00.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028384,1761109860257,-587.70688208,0.00032876,14,"2025-10-22T05:11:00.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028385,1761109860267,-1002.99,0.00032876,14,"2025-10-22T05:11:00.267",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028386,1761109860277,-705.85039735,0.00032876,14,"2025-10-22T05:11:00.277",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028387,1761109860287,-1002.99,0.00032876,14,"2025-10-22T05:11:00.287",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028388,1761109860297,-1002.99,0.00032876,14,"2025-10-22T05:11:00.297",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028389,1761109860443,-1002.99,0.00032876,14,"2025-10-22T05:11:00.443",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028390,1761109860453,-1003.17734473,0.00032876,14,"2025-10-22T05:11:00.453",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028391,1761109860463,-500.0,0.00032876,14,"2025-10-22T05:11:00.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028392,1761109860472,-332.85374282,0.00032876,14,"2025-10-22T05:11:00.472",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028393,1761109860482,-500.0,0.00032876,14,"2025-10-22T05:11:00.482",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028394,1761109860492,-500.0,0.00032876,14,"2025-10-22T05:11:00.492",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028395,1761109860501,-500.0,0.00032876,14,"2025-10-22T05:11:00.501",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028396,1761109860510,-500.0,0.00032876,14,"2025-10-22T05:11:00.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028397,1761109860520,-500.0,0.00032876,14,"2025-10-22T05:11:00.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028398,1761109860529,-500.0,0.00032876,14,"2025-10-22T05:11:00.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028399,1761109860539,-500.0,0.00032876,14,"2025-10-22T05:11:00.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028400,1761109860548,-500.0,0.00032876,14,"2025-10-22T05:11:00.548",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028401,1761109860558,-500.0,0.00032876,14,"2025-10-22T05:11:00.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028402,1761109860567,-500.0,0.00032876,14,"2025-10-22T05:11:00.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028403,1761109860576,-500.0,0.00032876,14,"2025-10-22T05:11:00.576",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028404,1761109860586,-500.0,0.00032876,14,"2025-10-22T05:11:00.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028405,1761109860595,-500.0,0.00032876,14,"2025-10-22T05:11:00.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028406,1761109860605,-500.0,0.00032876,14,"2025-10-22T05:11:00.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028407,1761109860614,-500.0,0.00032876,14,"2025-10-22T05:11:00.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028408,1761109860624,-500.0,0.00032876,14,"2025-10-22T05:11:00.624",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028409,1761109860634,-635.77674068,0.00032876,14,"2025-10-22T05:11:00.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028410,1761109860643,-500.0,0.00032876,14,"2025-10-22T05:11:00.643",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028411,1761109860653,-500.0,0.00032876,14,"2025-10-22T05:11:00.653",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028412,1761109860662,-500.0,0.00032876,14,"2025-10-22T05:11:00.662",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028413,1761109860671,-500.0,0.00032876,14,"2025-10-22T05:11:00.671",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028414,1761109860681,-500.0,0.00032876,14,"2025-10-22T05:11:00.681",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028415,1761109860690,-500.0,0.00032876,14,"2025-10-22T05:11:00.690",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028416,1761109860699,-500.0,0.00032876,14,"2025-10-22T05:11:00.699",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028417,1761109860710,-500.0,0.00032876,14,"2025-10-22T05:11:00.710",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028418,1761109860719,-500.0,0.00032876,14,"2025-10-22T05:11:00.719",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028419,1761109860728,-286.79319293,0.00032876,14,"2025-10-22T05:11:00.728",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028420,1761109860738,-597.47,0.00032876,14,"2025-10-22T05:11:00.738",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028421,1761109860747,-821.17,0.00032876,14,"2025-10-22T05:11:00.747",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028422,1761109860757,-597.47,0.00032876,14,"2025-10-22T05:11:00.757",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028423,1761109860766,-821.17,0.00032876,14,"2025-10-22T05:11:00.766",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028424,1761109860775,-597.47,0.00032876,14,"2025-10-22T05:11:00.775",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028425,1761109860785,-821.17,0.00032876,14,"2025-10-22T05:11:00.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028426,1761109860794,-597.47,0.00032876,14,"2025-10-22T05:11:00.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028427,1761109860803,-821.17,0.00032876,14,"2025-10-22T05:11:00.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028428,1761109860812,-597.47,0.00032876,14,"2025-10-22T05:11:00.812",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028429,1761109860823,-821.17,0.00032876,14,"2025-10-22T05:11:00.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028430,1761109860832,-597.47,0.00032876,14,"2025-10-22T05:11:00.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028431,1761109860842,-821.17,0.00032876,14,"2025-10-22T05:11:00.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028432,1761109860851,-597.47,0.00032876,14,"2025-10-22T05:11:00.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028433,1761109860861,-821.17,0.00032876,14,"2025-10-22T05:11:00.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028434,1761109860872,-500.0,0.00032876,14,"2025-10-22T05:11:00.872",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028435,1761109860882,-597.47,0.00032876,14,"2025-10-22T05:11:00.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028436,1761109860892,-821.17,0.00032876,14,"2025-10-22T05:11:00.892",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028437,1761109860902,-500.0,0.00032876,14,"2025-10-22T05:11:00.902",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028438,1761109860912,-597.47,0.00032876,14,"2025-10-22T05:11:00.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028439,1761109860922,-821.17,0.00032876,14,"2025-10-22T05:11:00.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028440,1761109860931,-500.0,0.00032876,14,"2025-10-22T05:11:00.931",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028441,1761109860940,-597.47,0.00032876,14,"2025-10-22T05:11:00.940",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028442,1761109860950,-821.17,0.00032876,14,"2025-10-22T05:11:00.950",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028443,1761109860960,-500.0,0.00032876,14,"2025-10-22T05:11:00.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028444,1761109860969,-821.17,0.00032876,14,"2025-10-22T05:11:00.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028445,1761109860978,-545.64283092,0.00032876,14,"2025-10-22T05:11:00.978",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028446,1761109860988,-597.47,0.00032876,14,"2025-10-22T05:11:00.988",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028447,1761109860996,-821.17,0.00032876,14,"2025-10-22T05:11:00.996",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028448,1761109861006,-597.47,0.00032876,14,"2025-10-22T05:11:01.006",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028449,1761109861015,-526.85281162,0.00032876,14,"2025-10-22T05:11:01.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028450,1761109861024,-821.17,0.00032876,14,"2025-10-22T05:11:01.024",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028451,1761109861033,-597.47,0.00032876,14,"2025-10-22T05:11:01.033",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028452,1761109861042,-821.17,0.00032876,14,"2025-10-22T05:11:01.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028453,1761109861051,-597.47,0.00032876,14,"2025-10-22T05:11:01.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028454,1761109861061,-821.17,0.00032876,14,"2025-10-22T05:11:01.061",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028455,1761109861070,-597.47,0.00032876,14,"2025-10-22T05:11:01.070",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028456,1761109861080,-597.47,0.00032876,14,"2025-10-22T05:11:01.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028457,1761109861090,-821.17,0.00032876,14,"2025-10-22T05:11:01.090",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028458,1761109861100,-821.17,0.00032876,14,"2025-10-22T05:11:01.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028459,1761109861110,-597.47,0.00032876,14,"2025-10-22T05:11:01.110",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028460,1761109861120,-821.17,0.00032876,14,"2025-10-22T05:11:01.120",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028461,1761109861135,-597.47,0.00032876,14,"2025-10-22T05:11:01.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028462,1761109861145,-821.17,0.00032876,14,"2025-10-22T05:11:01.145",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028463,1761109861155,-597.47,0.00032876,14,"2025-10-22T05:11:01.155",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028464,1761109861164,-821.17,0.00032876,14,"2025-10-22T05:11:01.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028465,1761109861176,-597.47,0.00032876,14,"2025-10-22T05:11:01.176",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028466,1761109861186,-821.17,0.00032876,14,"2025-10-22T05:11:01.186",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028467,1761109861196,-597.47,0.00032876,14,"2025-10-22T05:11:01.196",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028468,1761109861206,-821.17,0.00032876,14,"2025-10-22T05:11:01.206",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028469,1761109861215,-597.47,0.00032876,14,"2025-10-22T05:11:01.215",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028470,1761109861226,-821.17,0.00032876,14,"2025-10-22T05:11:01.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028471,1761109861235,-597.47,0.00032876,14,"2025-10-22T05:11:01.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028472,1761109861244,-821.25004246,0.00032876,14,"2025-10-22T05:11:01.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028473,1761109861255,-597.49404458,0.00032876,14,"2025-10-22T05:11:01.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028474,1761109861265,-1904.26,0.00032876,14,"2025-10-22T05:11:01.265",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028475,1761109861274,-1904.26,0.00032876,14,"2025-10-22T05:11:01.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028476,1761109861284,-1904.26,0.00032876,14,"2025-10-22T05:11:01.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028477,1761109861293,-1904.26,0.00032876,14,"2025-10-22T05:11:01.293",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028478,1761109861302,-1904.26,0.00032876,14,"2025-10-22T05:11:01.302",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028479,1761109861312,-1904.26,0.00032876,14,"2025-10-22T05:11:01.312",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028480,1761109861321,-500.0,0.00032876,14,"2025-10-22T05:11:01.321",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028481,1761109861330,-1904.26,0.00032876,14,"2025-10-22T05:11:01.330",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028482,1761109861340,-1904.26,0.00032876,14,"2025-10-22T05:11:01.340",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028483,1761109861350,-1904.26,0.00032876,14,"2025-10-22T05:11:01.350",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028484,1761109861360,-1904.26,0.00032876,14,"2025-10-22T05:11:01.360",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028485,1761109861370,-500.0,0.00032876,14,"2025-10-22T05:11:01.370",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028486,1761109861379,-500.0,0.00032876,14,"2025-10-22T05:11:01.379",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028487,1761109861389,-1904.26,0.00032876,14,"2025-10-22T05:11:01.389",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028488,1761109861399,-500.0,0.00032876,14,"2025-10-22T05:11:01.399",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028489,1761109861408,-500.0,0.00032876,14,"2025-10-22T05:11:01.408",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028490,1761109861418,-1904.26,0.00032876,14,"2025-10-22T05:11:01.418",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028491,1761109861428,-500.0,0.00032876,14,"2025-10-22T05:11:01.428",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028492,1761109861437,-500.0,0.00032876,14,"2025-10-22T05:11:01.437",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028493,1761109861447,-500.0,0.00032876,14,"2025-10-22T05:11:01.447",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028494,1761109861456,-500.0,0.00032876,14,"2025-10-22T05:11:01.456",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028495,1761109861466,-1904.26,0.00032876,14,"2025-10-22T05:11:01.466",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028496,1761109861475,-500.0,0.00032876,14,"2025-10-22T05:11:01.475",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028497,1761109861484,-500.0,0.00032876,14,"2025-10-22T05:11:01.484",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028498,1761109861493,-500.0,0.00032876,14,"2025-10-22T05:11:01.493",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028499,1761109861504,-1904.26,0.00032876,14,"2025-10-22T05:11:01.504",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028500,1761109861514,-500.0,0.00032876,14,"2025-10-22T05:11:01.514",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028501,1761109861523,-500.0,0.00032876,14,"2025-10-22T05:11:01.523",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028502,1761109861533,-500.0,0.00032876,14,"2025-10-22T05:11:01.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028503,1761109861543,-1904.26,0.00032876,14,"2025-10-22T05:11:01.543",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028504,1761109861552,-500.0,0.00032876,14,"2025-10-22T05:11:01.552",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028505,1761109861563,-957.8,0.00032876,14,"2025-10-22T05:11:01.563",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028506,1761109861572,-500.0,0.00032876,14,"2025-10-22T05:11:01.572",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028507,1761109861582,-156.43192251,0.00032876,14,"2025-10-22T05:11:01.582",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028508,1761109861591,-1904.26,0.00032876,14,"2025-10-22T05:11:01.591",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028509,1761109861601,-500.0,0.00032876,14,"2025-10-22T05:11:01.601",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028510,1761109861611,-957.8,0.00032876,14,"2025-10-22T05:11:01.611",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028511,1761109861622,-500.0,0.00032876,14,"2025-10-22T05:11:01.622",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028512,1761109861631,-1904.26,0.00032876,14,"2025-10-22T05:11:01.631",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028513,1761109861642,-500.0,0.00032876,14,"2025-10-22T05:11:01.642",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028514,1761109861651,-957.8,0.00032876,14,"2025-10-22T05:11:01.651",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028515,1761109861661,-500.0,0.00032876,14,"2025-10-22T05:11:01.661",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028516,1761109861671,-500.0,0.00032876,14,"2025-10-22T05:11:01.671",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028517,1761109861681,-1904.26,0.00032876,14,"2025-10-22T05:11:01.681",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028518,1761109861691,-957.8,0.00032876,14,"2025-10-22T05:11:01.691",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028519,1761109861700,-581.30547222,0.00032876,14,"2025-10-22T05:11:01.700",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028520,1761109861711,-500.0,0.00032876,14,"2025-10-22T05:11:01.711",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028521,1761109861722,-500.0,0.00032876,14,"2025-10-22T05:11:01.722",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028522,1761109861732,-1904.26,0.00032876,14,"2025-10-22T05:11:01.732",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028523,1761109861743,-957.8,0.00032876,14,"2025-10-22T05:11:01.743",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028524,1761109861752,-500.0,0.00032876,14,"2025-10-22T05:11:01.752",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028525,1761109861762,-500.0,0.00032876,14,"2025-10-22T05:11:01.762",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028526,1761109861771,-1904.26,0.00032876,14,"2025-10-22T05:11:01.771",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028527,1761109861781,-957.8,0.00032876,14,"2025-10-22T05:11:01.781",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028528,1761109861791,-500.0,0.00032876,14,"2025-10-22T05:11:01.791",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028529,1761109861801,-500.0,0.00032876,14,"2025-10-22T05:11:01.801",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028530,1761109861810,-1904.26,0.00032876,14,"2025-10-22T05:11:01.810",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028531,1761109861820,-957.8,0.00032876,14,"2025-10-22T05:11:01.820",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028532,1761109861830,-500.0,0.00032876,14,"2025-10-22T05:11:01.830",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028533,1761109861840,-500.0,0.00032876,14,"2025-10-22T05:11:01.840",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028534,1761109861850,-1904.26,0.00032876,14,"2025-10-22T05:11:01.850",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028535,1761109861859,-957.8,0.00032876,14,"2025-10-22T05:11:01.859",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028536,1761109861870,-500.0,0.00032876,14,"2025-10-22T05:11:01.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028537,1761109861880,-500.0,0.00032876,14,"2025-10-22T05:11:01.880",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028538,1761109861894,-1904.26,0.00032876,14,"2025-10-22T05:11:01.894",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028539,1761109861903,-957.8,0.00032876,14,"2025-10-22T05:11:01.903",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028540,1761109861914,-500.0,0.00032876,14,"2025-10-22T05:11:01.914",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028541,1761109861924,-1904.32026681,0.00032876,14,"2025-10-22T05:11:01.924",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028542,1761109861935,-500.0,0.00032876,14,"2025-10-22T05:11:01.935",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028543,1761109861945,-957.8,0.00032876,14,"2025-10-22T05:11:01.945",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028544,1761109861955,-500.0,0.00032876,14,"2025-10-22T05:11:01.955",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028545,1761109861966,-500.0,0.00032876,14,"2025-10-22T05:11:01.966",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028546,1761109861976,-957.8,0.00032876,14,"2025-10-22T05:11:01.976",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028547,1761109861986,-500.0,0.00032876,14,"2025-10-22T05:11:01.986",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028548,1761109861996,-500.0,0.00032876,14,"2025-10-22T05:11:01.996",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028549,1761109862007,-500.0,0.00032876,14,"2025-10-22T05:11:02.007",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028550,1761109862017,-957.8,0.00032876,14,"2025-10-22T05:11:02.017",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028551,1761109862027,-500.0,0.00032876,14,"2025-10-22T05:11:02.027",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028552,1761109862037,-500.0,0.00032876,14,"2025-10-22T05:11:02.037",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028553,1761109862048,-500.0,0.00032876,14,"2025-10-22T05:11:02.048",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028554,1761109862058,-500.0,0.00032876,14,"2025-10-22T05:11:02.058",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028555,1761109862069,-957.8,0.00032876,14,"2025-10-22T05:11:02.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028556,1761109862079,-500.0,0.00032876,14,"2025-10-22T05:11:02.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028557,1761109862089,-500.0,0.00032876,14,"2025-10-22T05:11:02.089",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028558,1761109862100,-500.0,0.00032876,14,"2025-10-22T05:11:02.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028559,1761109862110,-957.8,0.00032876,14,"2025-10-22T05:11:02.110",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028560,1761109862121,-500.0,0.00032876,14,"2025-10-22T05:11:02.121",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028561,1761109862137,-500.0,0.00032876,14,"2025-10-22T05:11:02.137",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028562,1761109862147,-500.0,0.00032876,14,"2025-10-22T05:11:02.147",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028563,1761109862157,-500.0,0.00032876,14,"2025-10-22T05:11:02.157",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028564,1761109862166,-957.8,0.00032876,14,"2025-10-22T05:11:02.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028565,1761109862178,-500.0,0.00032876,14,"2025-10-22T05:11:02.178",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028566,1761109862187,-500.0,0.00032876,14,"2025-10-22T05:11:02.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028567,1761109862197,-500.0,0.00032876,14,"2025-10-22T05:11:02.197",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028568,1761109862209,-500.0,0.00032876,14,"2025-10-22T05:11:02.209",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028569,1761109862219,-500.0,0.00032876,14,"2025-10-22T05:11:02.219",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028570,1761109862229,-957.8,0.00032876,14,"2025-10-22T05:11:02.229",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028571,1761109862239,-500.0,0.00032876,14,"2025-10-22T05:11:02.239",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028572,1761109862249,-500.0,0.00032876,14,"2025-10-22T05:11:02.249",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028573,1761109862258,-500.0,0.00032876,14,"2025-10-22T05:11:02.258",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028574,1761109862267,-500.0,0.00032876,14,"2025-10-22T05:11:02.267",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028575,1761109862277,-500.0,0.00032876,14,"2025-10-22T05:11:02.277",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028576,1761109862286,-957.8,0.00032876,14,"2025-10-22T05:11:02.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028577,1761109862295,-500.0,0.00032876,14,"2025-10-22T05:11:02.295",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028578,1761109862305,-500.0,0.00032876,14,"2025-10-22T05:11:02.305",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028579,1761109862314,-500.0,0.00032876,14,"2025-10-22T05:11:02.314",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028580,1761109862324,-500.0,0.00032876,14,"2025-10-22T05:11:02.324",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028581,1761109862333,-500.0,0.00032876,14,"2025-10-22T05:11:02.333",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028582,1761109862343,-957.8,0.00032876,14,"2025-10-22T05:11:02.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028583,1761109862353,-500.0,0.00032876,14,"2025-10-22T05:11:02.353",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028584,1761109862363,-500.0,0.00032876,14,"2025-10-22T05:11:02.363",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028585,1761109862372,-500.0,0.00032876,14,"2025-10-22T05:11:02.372",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028586,1761109862383,-500.0,0.00032876,14,"2025-10-22T05:11:02.383",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028587,1761109862392,-500.0,0.00032876,14,"2025-10-22T05:11:02.392",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028588,1761109862402,-957.8,0.00032876,14,"2025-10-22T05:11:02.402",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028589,1761109862412,-500.0,0.00032876,14,"2025-10-22T05:11:02.412",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028590,1761109862422,-500.0,0.00032876,14,"2025-10-22T05:11:02.422",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028591,1761109862431,-500.0,0.00032876,14,"2025-10-22T05:11:02.431",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028592,1761109862441,-500.0,0.00032876,14,"2025-10-22T05:11:02.441",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028593,1761109862451,-500.0,0.00032876,14,"2025-10-22T05:11:02.451",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028594,1761109862461,-957.8,0.00032876,14,"2025-10-22T05:11:02.461",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028595,1761109862471,-500.0,0.00032876,14,"2025-10-22T05:11:02.471",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028596,1761109862481,-500.0,0.00032876,14,"2025-10-22T05:11:02.481",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028597,1761109862491,-500.0,0.00032876,14,"2025-10-22T05:11:02.491",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028598,1761109862501,-637.57047397,0.00032876,14,"2025-10-22T05:11:02.501",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028599,1761109862510,-500.0,0.00032876,14,"2025-10-22T05:11:02.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028600,1761109862520,-957.8,0.00032876,14,"2025-10-22T05:11:02.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028601,1761109862530,-500.0,0.00032876,14,"2025-10-22T05:11:02.530",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028602,1761109862540,-500.0,0.00032876,14,"2025-10-22T05:11:02.540",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028603,1761109862550,-341.18,0.00032876,14,"2025-10-22T05:11:02.550",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028604,1761109862559,-500.0,0.00032876,14,"2025-10-22T05:11:02.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028605,1761109862569,-957.8,0.00032876,14,"2025-10-22T05:11:02.569",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028606,1761109862578,-500.0,0.00032876,14,"2025-10-22T05:11:02.578",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028607,1761109862729,-434.87503524,0.00032876,14,"2025-10-22T05:11:02.729",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028608,1761109862739,-957.8,0.00032876,14,"2025-10-22T05:11:02.739",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028609,1761109862749,-500.0,0.00032876,14,"2025-10-22T05:11:02.749",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028610,1761109862759,-500.0,0.00032876,14,"2025-10-22T05:11:02.759",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028611,1761109862768,-957.85767642,0.00032876,14,"2025-10-22T05:11:02.768",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028612,1761109862778,-500.0,0.00032876,14,"2025-10-22T05:11:02.778",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028613,1761109862788,-500.0,0.00032876,14,"2025-10-22T05:11:02.788",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028614,1761109862798,-500.0,0.00032876,14,"2025-10-22T05:11:02.798",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028615,1761109862808,-500.0,0.00032876,14,"2025-10-22T05:11:02.808",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028616,1761109862817,-500.0,0.00032876,14,"2025-10-22T05:11:02.817",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028617,1761109862827,-500.0,0.00032876,14,"2025-10-22T05:11:02.827",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028618,1761109862837,-500.0,0.00032876,14,"2025-10-22T05:11:02.837",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028619,1761109862847,-500.0,0.00032876,14,"2025-10-22T05:11:02.847",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028620,1761109862856,-210.74270281,0.00032876,14,"2025-10-22T05:11:02.856",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028621,1761109862865,-500.0,0.00032876,14,"2025-10-22T05:11:02.865",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028622,1761109862875,-500.0,0.00032876,14,"2025-10-22T05:11:02.875",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028623,1761109862885,-587.36234419,0.00032876,14,"2025-10-22T05:11:02.885",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028624,1761109862895,-500.0,0.00032876,14,"2025-10-22T05:11:02.895",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028625,1761109862904,-500.0,0.00032876,14,"2025-10-22T05:11:02.904",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028626,1761109862914,-500.0,0.00032876,14,"2025-10-22T05:11:02.914",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028627,1761109862924,-500.0,0.00032876,14,"2025-10-22T05:11:02.924",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028628,1761109862933,-500.0,0.00032876,14,"2025-10-22T05:11:02.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028629,1761109862943,-500.0,0.00032876,14,"2025-10-22T05:11:02.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028630,1761109862952,-1518.64,0.00032876,14,"2025-10-22T05:11:02.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028631,1761109862961,-500.0,0.00032876,14,"2025-10-22T05:11:02.961",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028632,1761109862971,-500.0,0.00032876,14,"2025-10-22T05:11:02.971",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028633,1761109862980,-1518.64,0.00032876,14,"2025-10-22T05:11:02.980",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028634,1761109862990,-500.0,0.00032876,14,"2025-10-22T05:11:02.990",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028635,1761109863000,-500.0,0.00032876,14,"2025-10-22T05:11:03.000",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028636,1761109863009,-500.0,0.00032876,14,"2025-10-22T05:11:03.009",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028637,1761109863019,-500.0,0.00032876,14,"2025-10-22T05:11:03.019",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028638,1761109863029,-1518.64,0.00032876,14,"2025-10-22T05:11:03.029",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028639,1761109863039,-500.0,0.00032876,14,"2025-10-22T05:11:03.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028640,1761109863050,-280.81834777,0.00032876,14,"2025-10-22T05:11:03.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028641,1761109863060,-500.0,0.00032876,14,"2025-10-22T05:11:03.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028642,1761109863070,-500.0,0.00032876,14,"2025-10-22T05:11:03.070",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028643,1761109863080,-500.0,0.00032876,14,"2025-10-22T05:11:03.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028644,1761109863089,-1518.64,0.00032876,14,"2025-10-22T05:11:03.089",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028645,1761109863099,-500.0,0.00032876,14,"2025-10-22T05:11:03.099",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028646,1761109863109,-500.0,0.00032876,14,"2025-10-22T05:11:03.109",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028647,1761109863119,-1518.64,0.00032876,14,"2025-10-22T05:11:03.119",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028648,1761109863134,-500.0,0.00032876,14,"2025-10-22T05:11:03.134",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028649,1761109863144,-500.0,0.00032876,14,"2025-10-22T05:11:03.144",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028650,1761109863154,-500.0,0.00032876,14,"2025-10-22T05:11:03.154",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028651,1761109863163,-1518.64,0.00032876,14,"2025-10-22T05:11:03.163",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028652,1761109863174,-500.0,0.00032876,14,"2025-10-22T05:11:03.174",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028653,1761109863187,-329.81214509,0.00032876,14,"2025-10-22T05:11:03.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028654,1761109863197,-500.0,0.00032876,14,"2025-10-22T05:11:03.197",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028655,1761109863208,-1518.64,0.00032876,14,"2025-10-22T05:11:03.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028656,1761109863218,-589.25,0.00032876,14,"2025-10-22T05:11:03.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028657,1761109863227,-500.0,0.00032876,14,"2025-10-22T05:11:03.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028658,1761109863237,-1518.64,0.00032876,14,"2025-10-22T05:11:03.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028659,1761109863246,-1518.64,0.00032876,14,"2025-10-22T05:11:03.246",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028660,1761109863255,-500.0,0.00032876,14,"2025-10-22T05:11:03.255",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028661,1761109863265,-1518.64,0.00032876,14,"2025-10-22T05:11:03.265",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028662,1761109863275,-500.0,0.00032876,14,"2025-10-22T05:11:03.275",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028663,1761109863284,-500.0,0.00032876,14,"2025-10-22T05:11:03.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028664,1761109863294,-1518.64,0.00032876,14,"2025-10-22T05:11:03.294",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028665,1761109863303,-500.0,0.00032876,14,"2025-10-22T05:11:03.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028666,1761109863313,-331.72339176,0.00032876,14,"2025-10-22T05:11:03.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028667,1761109863322,-1518.64,0.00032876,14,"2025-10-22T05:11:03.322",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028668,1761109863332,-483.78386132,0.00032876,14,"2025-10-22T05:11:03.332",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028669,1761109863343,-1518.64,0.00032876,14,"2025-10-22T05:11:03.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028670,1761109863352,-1518.64,0.00032876,14,"2025-10-22T05:11:03.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028671,1761109863362,-1518.64,0.00032876,14,"2025-10-22T05:11:03.362",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028672,1761109863373,-1518.64,0.00032876,14,"2025-10-22T05:11:03.373",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028673,1761109863382,-1518.64,0.00032876,14,"2025-10-22T05:11:03.382",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028674,1761109863392,-1518.64,0.00032876,14,"2025-10-22T05:11:03.392",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028675,1761109863401,-1518.64,0.00032876,14,"2025-10-22T05:11:03.401",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028676,1761109863410,-500.0,0.00032876,14,"2025-10-22T05:11:03.410",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028677,1761109863419,-1518.64,0.00032876,14,"2025-10-22T05:11:03.419",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028678,1761109863429,-500.0,0.00032876,14,"2025-10-22T05:11:03.429",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028679,1761109863438,-226.12879112,0.00032876,14,"2025-10-22T05:11:03.438",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028680,1761109863448,-1518.64,0.00032876,14,"2025-10-22T05:11:03.448",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028681,1761109863457,-500.0,0.00032876,14,"2025-10-22T05:11:03.457",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028682,1761109863467,-1518.64,0.00032876,14,"2025-10-22T05:11:03.467",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028683,1761109863476,-500.0,0.00032876,14,"2025-10-22T05:11:03.476",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028684,1761109863486,-1518.64,0.00032876,14,"2025-10-22T05:11:03.486",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028685,1761109863496,-500.0,0.00032876,14,"2025-10-22T05:11:03.496",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028686,1761109863505,-500.0,0.00032876,14,"2025-10-22T05:11:03.505",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028687,1761109863515,-1518.78328559,0.00032876,14,"2025-10-22T05:11:03.515",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028688,1761109863524,-500.0,0.00032876,14,"2025-10-22T05:11:03.524",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028689,1761109863534,-500.0,0.00032876,14,"2025-10-22T05:11:03.534",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028690,1761109863543,-300.11344946,0.00032876,14,"2025-10-22T05:11:03.543",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028691,1761109863553,-500.0,0.00032876,14,"2025-10-22T05:11:03.553",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028692,1761109863563,-500.0,0.00032876,14,"2025-10-22T05:11:03.563",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028693,1761109863572,-500.0,0.00032876,14,"2025-10-22T05:11:03.572",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028694,1761109863583,-500.0,0.00032876,14,"2025-10-22T05:11:03.583",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028695,1761109863592,-503.99993679,0.00032876,14,"2025-10-22T05:11:03.592",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028696,1761109863602,-500.0,0.00032876,14,"2025-10-22T05:11:03.602",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028697,1761109863612,-500.0,0.00032876,14,"2025-10-22T05:11:03.612",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028698,1761109863622,-500.0,0.00032876,14,"2025-10-22T05:11:03.622",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028699,1761109863631,-500.0,0.00032876,14,"2025-10-22T05:11:03.631",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028700,1761109863641,-500.0,0.00032876,14,"2025-10-22T05:11:03.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028701,1761109863650,-165.94736578,0.00032876,14,"2025-10-22T05:11:03.650",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028702,1761109863659,-500.0,0.00032876,14,"2025-10-22T05:11:03.659",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028703,1761109863669,-500.0,0.00032876,14,"2025-10-22T05:11:03.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028704,1761109863679,-500.0,0.00032876,14,"2025-10-22T05:11:03.679",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028705,1761109863688,-505.97000219,0.00032876,14,"2025-10-22T05:11:03.688",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028706,1761109863698,-500.0,0.00032876,14,"2025-10-22T05:11:03.698",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028707,1761109863707,-500.0,0.00032876,14,"2025-10-22T05:11:03.707",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028708,1761109863717,-500.0,0.00032876,14,"2025-10-22T05:11:03.717",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028709,1761109863726,-500.0,0.00032876,14,"2025-10-22T05:11:03.726",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028710,1761109863736,-500.0,0.00032876,14,"2025-10-22T05:11:03.736",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028711,1761109863746,-500.0,0.00032876,14,"2025-10-22T05:11:03.746",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028712,1761109863756,-500.0,0.00032876,14,"2025-10-22T05:11:03.756",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028713,1761109863766,-500.0,0.00032876,14,"2025-10-22T05:11:03.766",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028714,1761109863776,-195.62628618,0.00032876,14,"2025-10-22T05:11:03.776",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028715,1761109863785,-500.0,0.00032876,14,"2025-10-22T05:11:03.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028716,1761109863795,-500.0,0.00032876,14,"2025-10-22T05:11:03.795",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028717,1761109863805,-500.0,0.00032876,14,"2025-10-22T05:11:03.805",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028718,1761109863815,-500.0,0.00032876,14,"2025-10-22T05:11:03.815",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028719,1761109863825,-500.0,0.00032876,14,"2025-10-22T05:11:03.825",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028720,1761109863834,-500.0,0.00032876,14,"2025-10-22T05:11:03.834",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028721,1761109863844,-500.0,0.00032876,14,"2025-10-22T05:11:03.844",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028722,1761109863853,-500.0,0.00032876,14,"2025-10-22T05:11:03.853",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028723,1761109863863,-500.0,0.00032876,14,"2025-10-22T05:11:03.863",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028724,1761109863872,-500.0,0.00032876,14,"2025-10-22T05:11:03.872",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028725,1761109863883,-500.0,0.00032876,14,"2025-10-22T05:11:03.883",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028726,1761109863893,-500.0,0.00032876,14,"2025-10-22T05:11:03.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028727,1761109863903,-500.0,0.00032876,14,"2025-10-22T05:11:03.903",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028728,1761109863913,-500.0,0.00032876,14,"2025-10-22T05:11:03.913",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028729,1761109863923,-554.99,0.00032876,14,"2025-10-22T05:11:03.923",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028730,1761109863933,-1323.49,0.00032876,14,"2025-10-22T05:11:03.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028731,1761109863943,-500.0,0.00032876,14,"2025-10-22T05:11:03.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028732,1761109863954,-500.0,0.00032876,14,"2025-10-22T05:11:03.954",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028733,1761109863964,-554.99,0.00032876,14,"2025-10-22T05:11:03.964",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028734,1761109863973,-1323.49,0.00032876,14,"2025-10-22T05:11:03.973",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028735,1761109863984,-518.68557212,0.00032876,14,"2025-10-22T05:11:03.984",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028736,1761109863994,-500.0,0.00032876,14,"2025-10-22T05:11:03.994",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028737,1761109864003,-1323.49,0.00032876,14,"2025-10-22T05:11:04.003",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028738,1761109864013,-554.99,0.00032876,14,"2025-10-22T05:11:04.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028739,1761109864022,-500.0,0.00032876,14,"2025-10-22T05:11:04.022",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028740,1761109864031,-554.99,0.00032876,14,"2025-10-22T05:11:04.031",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028741,1761109864040,-1323.49,0.00032876,14,"2025-10-22T05:11:04.040",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028742,1761109864050,-500.0,0.00032876,14,"2025-10-22T05:11:04.050",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028743,1761109864059,-554.99,0.00032876,14,"2025-10-22T05:11:04.059",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028744,1761109864068,-500.0,0.00032876,14,"2025-10-22T05:11:04.068",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028745,1761109864078,-1323.49,0.00032876,14,"2025-10-22T05:11:04.078",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028746,1761109864087,-500.0,0.00032876,14,"2025-10-22T05:11:04.087",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028747,1761109864096,-500.0,0.00032876,14,"2025-10-22T05:11:04.096",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028748,1761109864105,-554.99,0.00032876,14,"2025-10-22T05:11:04.105",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028749,1761109864115,-1323.49,0.00032876,14,"2025-10-22T05:11:04.115",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028750,1761109864124,-500.0,0.00032876,14,"2025-10-22T05:11:04.124",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028751,1761109864138,-500.0,0.00032876,14,"2025-10-22T05:11:04.138",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028752,1761109864147,-554.99,0.00032876,14,"2025-10-22T05:11:04.147",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028753,1761109864157,-1323.49,0.00032876,14,"2025-10-22T05:11:04.157",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028754,1761109864166,-500.0,0.00032876,14,"2025-10-22T05:11:04.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028755,1761109864177,-500.0,0.00032876,14,"2025-10-22T05:11:04.177",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028756,1761109864187,-500.0,0.00032876,14,"2025-10-22T05:11:04.187",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028757,1761109864196,-554.99,0.00032876,14,"2025-10-22T05:11:04.196",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028758,1761109864208,-1323.49,0.00032876,14,"2025-10-22T05:11:04.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028759,1761109864218,-579.76201404,0.00032876,14,"2025-10-22T05:11:04.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028760,1761109864228,-500.0,0.00032876,14,"2025-10-22T05:11:04.228",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028761,1761109864237,-520.98709475,0.00032876,14,"2025-10-22T05:11:04.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028762,1761109864246,-1323.49,0.00032876,14,"2025-10-22T05:11:04.246",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028763,1761109864256,-554.99,0.00032876,14,"2025-10-22T05:11:04.256",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028764,1761109864266,-500.0,0.00032876,14,"2025-10-22T05:11:04.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028765,1761109864276,-1323.49,0.00032876,14,"2025-10-22T05:11:04.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028766,1761109864286,-554.99,0.00032876,14,"2025-10-22T05:11:04.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028767,1761109864296,-500.0,0.00032876,14,"2025-10-22T05:11:04.296",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028768,1761109864307,-500.0,0.00032876,14,"2025-10-22T05:11:04.307",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028769,1761109864316,-1323.49,0.00032876,14,"2025-10-22T05:11:04.316",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028770,1761109864326,-554.99,0.00032876,14,"2025-10-22T05:11:04.326",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028771,1761109864336,-500.0,0.00032876,14,"2025-10-22T05:11:04.336",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028772,1761109864346,-500.0,0.00032876,14,"2025-10-22T05:11:04.346",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028773,1761109864356,-1323.49,0.00032876,14,"2025-10-22T05:11:04.356",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028774,1761109864366,-500.0,0.00032876,14,"2025-10-22T05:11:04.366",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028775,1761109864376,-500.0,0.00032876,14,"2025-10-22T05:11:04.376",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028776,1761109864386,-1323.49,0.00032876,14,"2025-10-22T05:11:04.386",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028777,1761109864395,-500.0,0.00032876,14,"2025-10-22T05:11:04.395",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028778,1761109864405,-500.0,0.00032876,14,"2025-10-22T05:11:04.405",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028779,1761109864415,-554.99,0.00032876,14,"2025-10-22T05:11:04.415",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028780,1761109864424,-1323.49,0.00032876,14,"2025-10-22T05:11:04.424",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028781,1761109864433,-500.0,0.00032876,14,"2025-10-22T05:11:04.433",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028782,1761109864443,-500.0,0.00032876,14,"2025-10-22T05:11:04.443",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028783,1761109864452,-500.0,0.00032876,14,"2025-10-22T05:11:04.452",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028784,1761109864462,-554.99,0.00032876,14,"2025-10-22T05:11:04.462",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028785,1761109864471,-1323.49,0.00032876,14,"2025-10-22T05:11:04.471",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028786,1761109864481,-500.0,0.00032876,14,"2025-10-22T05:11:04.481",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028787,1761109864490,-500.0,0.00032876,14,"2025-10-22T05:11:04.490",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028788,1761109864500,-500.0,0.00032876,14,"2025-10-22T05:11:04.500",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028789,1761109864510,-554.99,0.00032876,14,"2025-10-22T05:11:04.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028790,1761109864519,-1323.49,0.00032876,14,"2025-10-22T05:11:04.519",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028791,1761109864529,-320.32395389,0.00032876,14,"2025-10-22T05:11:04.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028792,1761109864539,-500.0,0.00032876,14,"2025-10-22T05:11:04.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028793,1761109864549,-500.0,0.00032876,14,"2025-10-22T05:11:04.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028794,1761109864559,-500.0,0.00032876,14,"2025-10-22T05:11:04.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028795,1761109864568,-554.99,0.00032876,14,"2025-10-22T05:11:04.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028796,1761109864578,-1323.49,0.00032876,14,"2025-10-22T05:11:04.578",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028797,1761109864588,-500.0,0.00032876,14,"2025-10-22T05:11:04.588",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028798,1761109864598,-500.0,0.00032876,14,"2025-10-22T05:11:04.598",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028799,1761109864607,-500.0,0.00032876,14,"2025-10-22T05:11:04.607",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028800,1761109864617,-500.0,0.00032876,14,"2025-10-22T05:11:04.617",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028801,1761109864628,-554.99,0.00032876,14,"2025-10-22T05:11:04.628",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028802,1761109864637,-1323.49,0.00032876,14,"2025-10-22T05:11:04.637",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028803,1761109864646,-500.0,0.00032876,14,"2025-10-22T05:11:04.646",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028804,1761109864656,-500.0,0.00032876,14,"2025-10-22T05:11:04.656",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028805,1761109864666,-500.0,0.00032876,14,"2025-10-22T05:11:04.666",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028806,1761109864675,-500.0,0.00032876,14,"2025-10-22T05:11:04.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028807,1761109864686,-554.99,0.00032876,14,"2025-10-22T05:11:04.686",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028808,1761109864827,-1323.49,0.00032876,14,"2025-10-22T05:11:04.827",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028809,1761109864837,-500.0,0.00032876,14,"2025-10-22T05:11:04.837",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028810,1761109864846,-500.0,0.00032876,14,"2025-10-22T05:11:04.846",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028811,1761109864855,-500.0,0.00032876,14,"2025-10-22T05:11:04.855",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028812,1761109864865,-500.0,0.00032876,14,"2025-10-22T05:11:04.865",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028813,1761109864875,-554.99,0.00032876,14,"2025-10-22T05:11:04.875",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028814,1761109864884,-1323.49,0.00032876,14,"2025-10-22T05:11:04.884",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028815,1761109864894,-500.0,0.00032876,14,"2025-10-22T05:11:04.894",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028816,1761109864903,-500.0,0.00032876,14,"2025-10-22T05:11:04.903",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028817,1761109864914,-500.0,0.00032876,14,"2025-10-22T05:11:04.914",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028818,1761109864923,-500.0,0.00032876,14,"2025-10-22T05:11:04.923",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028819,1761109864933,-554.99,0.00032876,14,"2025-10-22T05:11:04.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028820,1761109864943,-1323.49,0.00032876,14,"2025-10-22T05:11:04.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028821,1761109864952,-283.73090414,0.00032876,14,"2025-10-22T05:11:04.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028822,1761109864961,-500.0,0.00032876,14,"2025-10-22T05:11:04.961",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028823,1761109864971,-500.0,0.00032876,14,"2025-10-22T05:11:04.971",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028824,1761109864980,-500.0,0.00032876,14,"2025-10-22T05:11:04.980",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028825,1761109864990,-554.99,0.00032876,14,"2025-10-22T05:11:04.990",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028826,1761109864999,-1323.49,0.00032876,14,"2025-10-22T05:11:04.999",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028827,1761109865008,-500.0,0.00032876,14,"2025-10-22T05:11:05.008",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028828,1761109865017,-500.0,0.00032876,14,"2025-10-22T05:11:05.017",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028829,1761109865026,-500.0,0.00032876,14,"2025-10-22T05:11:05.026",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028830,1761109865036,-554.99,0.00032876,14,"2025-10-22T05:11:05.036",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028831,1761109865045,-1323.49,0.00032876,14,"2025-10-22T05:11:05.045",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028832,1761109865054,-500.0,0.00032876,14,"2025-10-22T05:11:05.054",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028833,1761109865064,-618.58708829,0.00032876,14,"2025-10-22T05:11:05.064",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028834,1761109865073,-500.0,0.00032876,14,"2025-10-22T05:11:05.073",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028835,1761109865082,-554.99,0.00032876,14,"2025-10-22T05:11:05.082",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028836,1761109865092,-1323.65015273,0.00032876,14,"2025-10-22T05:11:05.092",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028837,1761109865103,-500.0,0.00032876,14,"2025-10-22T05:11:05.103",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028838,1761109865112,-500.0,0.00032876,14,"2025-10-22T05:11:05.112",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028839,1761109865122,-554.99,0.00032876,14,"2025-10-22T05:11:05.122",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028840,1761109865135,-500.0,0.00032876,14,"2025-10-22T05:11:05.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028841,1761109865146,-500.0,0.00032876,14,"2025-10-22T05:11:05.146",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028842,1761109865156,-555.02900689,0.00032876,14,"2025-10-22T05:11:05.156",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028843,1761109865166,-500.0,0.00032876,14,"2025-10-22T05:11:05.166",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028844,1761109865175,-500.0,0.00032876,14,"2025-10-22T05:11:05.175",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028845,1761109865185,-500.0,0.00032876,14,"2025-10-22T05:11:05.185",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028846,1761109865195,-500.0,0.00032876,14,"2025-10-22T05:11:05.195",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028847,1761109865206,-500.0,0.00032876,14,"2025-10-22T05:11:05.206",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028848,1761109865216,-599.45161879,0.00032876,14,"2025-10-22T05:11:05.216",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028849,1761109865226,-500.0,0.00032876,14,"2025-10-22T05:11:05.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028850,1761109865236,-500.0,0.00032876,14,"2025-10-22T05:11:05.236",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028851,1761109865246,-500.0,0.00032876,14,"2025-10-22T05:11:05.246",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028852,1761109865256,-483.18794477,0.00032876,14,"2025-10-22T05:11:05.256",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028853,1761109865266,-500.0,0.00032876,14,"2025-10-22T05:11:05.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028854,1761109865276,-500.0,0.00032876,14,"2025-10-22T05:11:05.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028855,1761109865286,-2025.29,0.00032876,14,"2025-10-22T05:11:05.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028856,1761109865296,-500.0,0.00032876,14,"2025-10-22T05:11:05.296",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028857,1761109865306,-500.0,0.00032876,14,"2025-10-22T05:11:05.306",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028858,1761109865316,-500.0,0.00032876,14,"2025-10-22T05:11:05.316",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028859,1761109865325,-500.0,0.00032876,14,"2025-10-22T05:11:05.325",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028860,1761109865335,-500.0,0.00032876,14,"2025-10-22T05:11:05.335",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028861,1761109865346,-2025.29,0.00032876,14,"2025-10-22T05:11:05.346",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028862,1761109865355,-500.0,0.00032876,14,"2025-10-22T05:11:05.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028863,1761109865365,-500.0,0.00032876,14,"2025-10-22T05:11:05.365",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028864,1761109865375,-500.0,0.00032876,14,"2025-10-22T05:11:05.375",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028865,1761109865385,-2025.29,0.00032876,14,"2025-10-22T05:11:05.385",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028866,1761109865395,-500.0,0.00032876,14,"2025-10-22T05:11:05.395",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028867,1761109865404,-500.0,0.00032876,14,"2025-10-22T05:11:05.404",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028868,1761109865414,-500.0,0.00032876,14,"2025-10-22T05:11:05.414",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028869,1761109865423,-2025.29,0.00032876,14,"2025-10-22T05:11:05.423",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028870,1761109865432,-500.0,0.00032876,14,"2025-10-22T05:11:05.432",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028871,1761109865442,-500.0,0.00032876,14,"2025-10-22T05:11:05.442",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028872,1761109865452,-500.0,0.00032876,14,"2025-10-22T05:11:05.452",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028873,1761109865461,-500.0,0.00032876,14,"2025-10-22T05:11:05.461",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028874,1761109865471,-500.0,0.00032876,14,"2025-10-22T05:11:05.471",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028875,1761109865480,-2025.29,0.00032876,14,"2025-10-22T05:11:05.480",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028876,1761109865490,-500.0,0.00032876,14,"2025-10-22T05:11:05.490",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028877,1761109865500,-500.0,0.00032876,14,"2025-10-22T05:11:05.500",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028878,1761109865509,-500.0,0.00032876,14,"2025-10-22T05:11:05.509",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028879,1761109865519,-500.0,0.00032876,14,"2025-10-22T05:11:05.519",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028880,1761109865529,-500.0,0.00032876,14,"2025-10-22T05:11:05.529",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028881,1761109865539,-500.0,0.00032876,14,"2025-10-22T05:11:05.539",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028882,1761109865549,-500.0,0.00032876,14,"2025-10-22T05:11:05.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028883,1761109865559,-500.0,0.00032876,14,"2025-10-22T05:11:05.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028884,1761109865568,-500.0,0.00032876,14,"2025-10-22T05:11:05.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028885,1761109865578,-500.0,0.00032876,14,"2025-10-22T05:11:05.578",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028886,1761109865587,-500.0,0.00032876,14,"2025-10-22T05:11:05.587",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028887,1761109865596,-500.0,0.00032876,14,"2025-10-22T05:11:05.596",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028888,1761109865606,-2025.29,0.00032876,14,"2025-10-22T05:11:05.606",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028889,1761109865616,-500.0,0.00032876,14,"2025-10-22T05:11:05.616",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028890,1761109865626,-500.0,0.00032876,14,"2025-10-22T05:11:05.626",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028891,1761109865636,-500.0,0.00032876,14,"2025-10-22T05:11:05.636",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028892,1761109865645,-500.0,0.00032876,14,"2025-10-22T05:11:05.645",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028893,1761109865655,-500.0,0.00032876,14,"2025-10-22T05:11:05.655",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028894,1761109865665,-500.0,0.00032876,14,"2025-10-22T05:11:05.665",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028895,1761109865675,-500.0,0.00032876,14,"2025-10-22T05:11:05.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028896,1761109865685,-2025.29,0.00032876,14,"2025-10-22T05:11:05.685",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028897,1761109865695,-500.0,0.00032876,14,"2025-10-22T05:11:05.695",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028898,1761109865705,-500.0,0.00032876,14,"2025-10-22T05:11:05.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028899,1761109865715,-500.0,0.00032876,14,"2025-10-22T05:11:05.715",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028900,1761109865726,-500.0,0.00032876,14,"2025-10-22T05:11:05.726",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028901,1761109865735,-500.0,0.00032876,14,"2025-10-22T05:11:05.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028902,1761109865745,-2025.29,0.00032876,14,"2025-10-22T05:11:05.745",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028903,1761109865755,-500.0,0.00032876,14,"2025-10-22T05:11:05.755",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028904,1761109865765,-500.0,0.00032876,14,"2025-10-22T05:11:05.765",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028905,1761109865775,-500.0,0.00032876,14,"2025-10-22T05:11:05.775",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028906,1761109865785,-500.0,0.00032876,14,"2025-10-22T05:11:05.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028907,1761109865795,-500.0,0.00032876,14,"2025-10-22T05:11:05.795",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028908,1761109865805,-2025.29,0.00032876,14,"2025-10-22T05:11:05.805",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028909,1761109865815,-500.0,0.00032876,14,"2025-10-22T05:11:05.815",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028910,1761109865824,-500.0,0.00032876,14,"2025-10-22T05:11:05.824",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028911,1761109865835,-500.0,0.00032876,14,"2025-10-22T05:11:05.835",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028912,1761109865844,-500.0,0.00032876,14,"2025-10-22T05:11:05.844",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028913,1761109865854,-2025.29,0.00032876,14,"2025-10-22T05:11:05.854",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028914,1761109865863,-347.23446067,0.00032876,14,"2025-10-22T05:11:05.863",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028915,1761109865873,-500.0,0.00032876,14,"2025-10-22T05:11:05.873",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028916,1761109865883,-500.0,0.00032876,14,"2025-10-22T05:11:05.883",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028917,1761109865892,-500.0,0.00032876,14,"2025-10-22T05:11:05.892",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028918,1761109865902,-314.70316798,0.00032876,14,"2025-10-22T05:11:05.902",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028919,1761109865912,-500.0,0.00032876,14,"2025-10-22T05:11:05.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028920,1761109865922,-2025.29,0.00032876,14,"2025-10-22T05:11:05.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028921,1761109865932,-500.0,0.00032876,14,"2025-10-22T05:11:05.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028922,1761109865942,-500.0,0.00032876,14,"2025-10-22T05:11:05.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028923,1761109865952,-500.0,0.00032876,14,"2025-10-22T05:11:05.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028924,1761109865961,-500.0,0.00032876,14,"2025-10-22T05:11:05.961",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028925,1761109865971,-2025.29,0.00032876,14,"2025-10-22T05:11:05.971",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028926,1761109865981,-500.0,0.00032876,14,"2025-10-22T05:11:05.981",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028927,1761109865991,-500.0,0.00032876,14,"2025-10-22T05:11:05.991",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028928,1761109866000,-500.0,0.00032876,14,"2025-10-22T05:11:06.000",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028929,1761109866010,-500.0,0.00032876,14,"2025-10-22T05:11:06.010",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028930,1761109866020,-500.0,0.00032876,14,"2025-10-22T05:11:06.020",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028931,1761109866030,-2025.29,0.00032876,14,"2025-10-22T05:11:06.030",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028932,1761109866039,-500.0,0.00032876,14,"2025-10-22T05:11:06.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028933,1761109866049,-500.0,0.00032876,14,"2025-10-22T05:11:06.049",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028934,1761109866059,-571.34720249,0.00032876,14,"2025-10-22T05:11:06.059",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028935,1761109866068,-500.0,0.00032876,14,"2025-10-22T05:11:06.068",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028936,1761109866077,-2025.29,0.00032876,14,"2025-10-22T05:11:06.077",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028937,1761109866087,-500.0,0.00032876,14,"2025-10-22T05:11:06.087",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028938,1761109866096,-500.0,0.00032876,14,"2025-10-22T05:11:06.096",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028939,1761109866106,-500.0,0.00032876,14,"2025-10-22T05:11:06.106",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028940,1761109866115,-500.0,0.00032876,14,"2025-10-22T05:11:06.115",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028941,1761109866127,-2025.29,0.00032876,14,"2025-10-22T05:11:06.127",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028942,1761109866139,-500.0,0.00032876,14,"2025-10-22T05:11:06.139",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028943,1761109866149,-500.0,0.00032876,14,"2025-10-22T05:11:06.149",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028944,1761109866159,-500.0,0.00032876,14,"2025-10-22T05:11:06.159",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028945,1761109866168,-500.0,0.00032876,14,"2025-10-22T05:11:06.168",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028946,1761109866179,-500.33815044,0.00032876,14,"2025-10-22T05:11:06.179",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028947,1761109866189,-2025.29,0.00032876,14,"2025-10-22T05:11:06.189",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028948,1761109866199,-500.0,0.00032876,14,"2025-10-22T05:11:06.199",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028949,1761109866209,-500.0,0.00032876,14,"2025-10-22T05:11:06.209",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028950,1761109866218,-2025.29,0.00032876,14,"2025-10-22T05:11:06.218",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028951,1761109866228,-500.0,0.00032876,14,"2025-10-22T05:11:06.228",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028952,1761109866237,-500.0,0.00032876,14,"2025-10-22T05:11:06.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028953,1761109866247,-500.0,0.00032876,14,"2025-10-22T05:11:06.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028954,1761109866256,-500.0,0.00032876,14,"2025-10-22T05:11:06.256",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028955,1761109866266,-500.0,0.00032876,14,"2025-10-22T05:11:06.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028956,1761109866275,-500.0,0.00032876,14,"2025-10-22T05:11:06.275",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028957,1761109866285,-500.0,0.00032876,14,"2025-10-22T05:11:06.285",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028958,1761109866295,-500.0,0.00032876,14,"2025-10-22T05:11:06.295",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028959,1761109866304,-2025.29,0.00032876,14,"2025-10-22T05:11:06.304",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028960,1761109866314,-500.0,0.00032876,14,"2025-10-22T05:11:06.314",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028961,1761109866323,-500.0,0.00032876,14,"2025-10-22T05:11:06.323",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028962,1761109866333,-500.0,0.00032876,14,"2025-10-22T05:11:06.333",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028963,1761109866343,-2025.29,0.00032876,14,"2025-10-22T05:11:06.343",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028964,1761109866353,-500.0,0.00032876,14,"2025-10-22T05:11:06.353",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028965,1761109866363,-500.0,0.00032876,14,"2025-10-22T05:11:06.363",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028966,1761109866372,-500.0,0.00032876,14,"2025-10-22T05:11:06.372",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028967,1761109866381,-2025.29,0.00032876,14,"2025-10-22T05:11:06.381",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028968,1761109866391,-500.0,0.00032876,14,"2025-10-22T05:11:06.391",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028969,1761109866400,-500.0,0.00032876,14,"2025-10-22T05:11:06.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028970,1761109866410,-500.0,0.00032876,14,"2025-10-22T05:11:06.410",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028971,1761109866420,-500.0,0.00032876,14,"2025-10-22T05:11:06.420",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028972,1761109866429,-500.0,0.00032876,14,"2025-10-22T05:11:06.429",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028973,1761109866438,-2025.29,0.00032876,14,"2025-10-22T05:11:06.438",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028974,1761109866448,-500.0,0.00032876,14,"2025-10-22T05:11:06.448",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028975,1761109866458,-412.20470778,0.00032876,14,"2025-10-22T05:11:06.458",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028976,1761109866467,-500.0,0.00032876,14,"2025-10-22T05:11:06.467",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028977,1761109866477,-568.9595809,0.00032876,14,"2025-10-22T05:11:06.477",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028978,1761109866487,-825.52,0.00032876,14,"2025-10-22T05:11:06.487",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028979,1761109866497,-500.0,0.00032876,14,"2025-10-22T05:11:06.497",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028980,1761109866507,-2025.29,0.00032876,14,"2025-10-22T05:11:06.507",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028981,1761109866516,-500.0,0.00032876,14,"2025-10-22T05:11:06.516",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028982,1761109866526,-383.08163842,0.00032876,14,"2025-10-22T05:11:06.526",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028983,1761109866535,-825.52,0.00032876,14,"2025-10-22T05:11:06.535",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028984,1761109866545,-500.0,0.00032876,14,"2025-10-22T05:11:06.545",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028985,1761109866555,-2025.29,0.00032876,14,"2025-10-22T05:11:06.555",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028986,1761109866565,-500.0,0.00032876,14,"2025-10-22T05:11:06.565",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028987,1761109866575,-825.52,0.00032876,14,"2025-10-22T05:11:06.575",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028988,1761109866585,-500.0,0.00032876,14,"2025-10-22T05:11:06.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028989,1761109866594,-2025.30530884,0.00032876,14,"2025-10-22T05:11:06.594",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028990,1761109866604,-500.0,0.00032876,14,"2025-10-22T05:11:06.604",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028991,1761109866614,-825.52,0.00032876,14,"2025-10-22T05:11:06.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028992,1761109866745,-454.20396658,0.00032876,14,"2025-10-22T05:11:06.745",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028993,1761109866755,-500.0,0.00032876,14,"2025-10-22T05:11:06.755",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028994,1761109866765,-825.52,0.00032876,14,"2025-10-22T05:11:06.765",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028995,1761109866775,-500.0,0.00032876,14,"2025-10-22T05:11:06.775",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028996,1761109866785,-825.52,0.00032876,14,"2025-10-22T05:11:06.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028997,1761109866795,-500.0,0.00032876,14,"2025-10-22T05:11:06.795",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028998,1761109866806,-825.52,0.00032876,14,"2025-10-22T05:11:06.806",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392028999,1761109866816,-500.0,0.00032876,14,"2025-10-22T05:11:06.816",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029000,1761109866826,-825.52,0.00032876,14,"2025-10-22T05:11:06.826",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029001,1761109866836,-500.0,0.00032876,14,"2025-10-22T05:11:06.836",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029002,1761109866846,-500.0,0.00032876,14,"2025-10-22T05:11:06.846",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029003,1761109866855,-501.14583636,0.00032876,14,"2025-10-22T05:11:06.855",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029004,1761109866864,-825.52,0.00032876,14,"2025-10-22T05:11:06.864",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029005,1761109866874,-500.0,0.00032876,14,"2025-10-22T05:11:06.874",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029006,1761109866884,-500.0,0.00032876,14,"2025-10-22T05:11:06.884",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029007,1761109866893,-542.69,0.00032876,14,"2025-10-22T05:11:06.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029008,1761109866903,-825.52,0.00032876,14,"2025-10-22T05:11:06.903",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029009,1761109866912,-500.0,0.00032876,14,"2025-10-22T05:11:06.912",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029010,1761109866922,-500.0,0.00032876,14,"2025-10-22T05:11:06.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029011,1761109866933,-542.69,0.00032876,14,"2025-10-22T05:11:06.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029012,1761109866943,-825.52,0.00032876,14,"2025-10-22T05:11:06.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029013,1761109866953,-500.0,0.00032876,14,"2025-10-22T05:11:06.953",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029014,1761109866963,-508.63182204,0.00032876,14,"2025-10-22T05:11:06.963",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029015,1761109866974,-510.54151482,0.00032876,14,"2025-10-22T05:11:06.974",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029016,1761109866984,-542.69,0.00032876,14,"2025-10-22T05:11:06.984",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029017,1761109866993,-825.52,0.00032876,14,"2025-10-22T05:11:06.993",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029018,1761109867003,-281.61848,0.00032876,14,"2025-10-22T05:11:07.003",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029019,1761109867013,-500.0,0.00032876,14,"2025-10-22T05:11:07.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029020,1761109867023,-542.69,0.00032876,14,"2025-10-22T05:11:07.023",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029021,1761109867032,-825.52,0.00032876,14,"2025-10-22T05:11:07.032",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029022,1761109867042,-609.13225612,0.00032876,14,"2025-10-22T05:11:07.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029023,1761109867051,-542.69,0.00032876,14,"2025-10-22T05:11:07.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029024,1761109867061,-825.52,0.00032876,14,"2025-10-22T05:11:07.061",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029025,1761109867071,-542.69,0.00032876,14,"2025-10-22T05:11:07.071",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029026,1761109867080,-825.52,0.00032876,14,"2025-10-22T05:11:07.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029027,1761109867090,-542.69,0.00032876,14,"2025-10-22T05:11:07.090",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029028,1761109867100,-825.52,0.00032876,14,"2025-10-22T05:11:07.100",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029029,1761109867117,-542.69,0.00032876,14,"2025-10-22T05:11:07.117",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029030,1761109867135,-825.52,0.00032876,14,"2025-10-22T05:11:07.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029031,1761109867144,-542.69,0.00032876,14,"2025-10-22T05:11:07.144",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029032,1761109867154,-825.52,0.00032876,14,"2025-10-22T05:11:07.154",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029033,1761109867164,-825.52,0.00032876,14,"2025-10-22T05:11:07.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029034,1761109867173,-542.69,0.00032876,14,"2025-10-22T05:11:07.173",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029035,1761109867183,-500.0,0.00032876,14,"2025-10-22T05:11:07.183",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029036,1761109867192,-825.52,0.00032876,14,"2025-10-22T05:11:07.192",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029037,1761109867202,-542.69,0.00032876,14,"2025-10-22T05:11:07.202",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029038,1761109867211,-500.0,0.00032876,14,"2025-10-22T05:11:07.211",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029039,1761109867222,-825.52,0.00032876,14,"2025-10-22T05:11:07.222",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029040,1761109867232,-1728.9,0.00032876,14,"2025-10-22T05:11:07.232",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029041,1761109867244,-542.69,0.00032876,14,"2025-10-22T05:11:07.244",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029042,1761109867254,-500.0,0.00032876,14,"2025-10-22T05:11:07.254",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029043,1761109867264,-825.52,0.00032876,14,"2025-10-22T05:11:07.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029044,1761109867274,-1728.9,0.00032876,14,"2025-10-22T05:11:07.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029045,1761109867284,-542.69,0.00032876,14,"2025-10-22T05:11:07.284",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029046,1761109867294,-705.96,0.00032876,14,"2025-10-22T05:11:07.294",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029047,1761109867303,-549.79,0.00032876,14,"2025-10-22T05:11:07.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029048,1761109867313,-500.0,0.00032876,14,"2025-10-22T05:11:07.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029049,1761109867324,-825.52,0.00032876,14,"2025-10-22T05:11:07.324",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029050,1761109867334,-542.69,0.00032876,14,"2025-10-22T05:11:07.334",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029051,1761109867344,-1728.9,0.00032876,14,"2025-10-22T05:11:07.344",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029052,1761109867354,-549.79,0.00032876,14,"2025-10-22T05:11:07.354",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029053,1761109867364,-705.96,0.00032876,14,"2025-10-22T05:11:07.364",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029054,1761109867374,-500.0,0.00032876,14,"2025-10-22T05:11:07.374",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029055,1761109867384,-1728.9,0.00032876,14,"2025-10-22T05:11:07.384",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029056,1761109867394,-542.69,0.00032876,14,"2025-10-22T05:11:07.394",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029057,1761109867404,-549.79,0.00032876,14,"2025-10-22T05:11:07.404",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029058,1761109867414,-705.96,0.00032876,14,"2025-10-22T05:11:07.414",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029059,1761109867423,-825.71014651,0.00032876,14,"2025-10-22T05:11:07.423",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029060,1761109867433,-549.79,0.00032876,14,"2025-10-22T05:11:07.433",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029061,1761109867442,-500.0,0.00032876,14,"2025-10-22T05:11:07.442",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029062,1761109867451,-542.69,0.00032876,14,"2025-10-22T05:11:07.451",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029063,1761109867460,-705.96,0.00032876,14,"2025-10-22T05:11:07.460",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029064,1761109867470,-1728.9,0.00032876,14,"2025-10-22T05:11:07.470",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029065,1761109867480,-549.79,0.00032876,14,"2025-10-22T05:11:07.480",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029066,1761109867489,-500.0,0.00032876,14,"2025-10-22T05:11:07.489",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029067,1761109867499,-542.69,0.00032876,14,"2025-10-22T05:11:07.499",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029068,1761109867510,-705.96,0.00032876,14,"2025-10-22T05:11:07.510",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029069,1761109867520,-1127.12,0.00032876,14,"2025-10-22T05:11:07.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029070,1761109867531,-1728.9,0.00032876,14,"2025-10-22T05:11:07.531",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029071,1761109867541,-549.79,0.00032876,14,"2025-10-22T05:11:07.541",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029072,1761109867551,-618.74653185,0.00032876,14,"2025-10-22T05:11:07.551",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029073,1761109867561,-542.69,0.00032876,14,"2025-10-22T05:11:07.561",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029074,1761109867571,-705.96,0.00032876,14,"2025-10-22T05:11:07.571",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029075,1761109867581,-1127.12,0.00032876,14,"2025-10-22T05:11:07.581",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029076,1761109867590,-1728.9,0.00032876,14,"2025-10-22T05:11:07.590",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029077,1761109867611,-549.79,0.00032876,14,"2025-10-22T05:11:07.611",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029078,1761109867628,-705.96,0.00032876,14,"2025-10-22T05:11:07.628",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029079,1761109867649,-542.69,0.00032876,14,"2025-10-22T05:11:07.649",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029080,1761109867669,-1127.12,0.00032876,14,"2025-10-22T05:11:07.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029081,1761109867685,-1728.9,0.00032876,14,"2025-10-22T05:11:07.685",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029082,1761109867704,-549.79,0.00032876,14,"2025-10-22T05:11:07.704",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029083,1761109867724,-705.96,0.00032876,14,"2025-10-22T05:11:07.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029084,1761109867742,-542.69,0.00032876,14,"2025-10-22T05:11:07.742",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029085,1761109867763,-1127.12,0.00032876,14,"2025-10-22T05:11:07.763",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029086,1761109867781,-1728.9,0.00032876,14,"2025-10-22T05:11:07.781",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029087,1761109867801,-549.79,0.00032876,14,"2025-10-22T05:11:07.801",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029088,1761109867817,-500.0,0.00032876,14,"2025-10-22T05:11:07.817",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029089,1761109867832,-705.96,0.00032876,14,"2025-10-22T05:11:07.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029090,1761109867851,-1127.12,0.00032876,14,"2025-10-22T05:11:07.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029091,1761109867865,-542.69,0.00032876,14,"2025-10-22T05:11:07.865",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029092,1761109867882,-1575.87,0.00032876,14,"2025-10-22T05:11:07.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029093,1761109867897,-1728.9,0.00032876,14,"2025-10-22T05:11:07.897",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029094,1761109867913,-549.79,0.00032876,14,"2025-10-22T05:11:07.913",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029095,1761109867929,-705.96,0.00032876,14,"2025-10-22T05:11:07.929",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029096,1761109867943,-500.0,0.00032876,14,"2025-10-22T05:11:07.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029097,1761109867959,-1127.12,0.00032876,14,"2025-10-22T05:11:07.959",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029098,1761109867974,-542.69,0.00032876,14,"2025-10-22T05:11:07.974",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029099,1761109867988,-1575.87,0.00032876,14,"2025-10-22T05:11:07.988",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029100,1761109868004,-1728.9,0.00032876,14,"2025-10-22T05:11:08.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029101,1761109868020,-500.0,0.00032876,14,"2025-10-22T05:11:08.020",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029102,1761109868035,-549.79,0.00032876,14,"2025-10-22T05:11:08.035",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029103,1761109868052,-705.96,0.00032876,14,"2025-10-22T05:11:08.052",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029104,1761109868067,-453.87935105,0.00032876,14,"2025-10-22T05:11:08.067",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029105,1761109868083,-542.69,0.00032876,14,"2025-10-22T05:11:08.083",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029106,1761109868098,-1127.12,0.00032876,14,"2025-10-22T05:11:08.098",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029107,1761109868113,-1575.87,0.00032876,14,"2025-10-22T05:11:08.113",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029108,1761109868130,-1728.9,0.00032876,14,"2025-10-22T05:11:08.130",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029109,1761109868148,-514.75678564,0.00032876,14,"2025-10-22T05:11:08.148",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029110,1761109868164,-549.79,0.00032876,14,"2025-10-22T05:11:08.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029111,1761109868181,-705.96,0.00032876,14,"2025-10-22T05:11:08.181",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029112,1761109868197,-542.77101604,0.00032876,14,"2025-10-22T05:11:08.197",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029113,1761109868213,-1127.12,0.00032876,14,"2025-10-22T05:11:08.213",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029114,1761109868228,-1575.87,0.00032876,14,"2025-10-22T05:11:08.228",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029115,1761109868243,-1728.9,0.00032876,14,"2025-10-22T05:11:08.243",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029116,1761109868258,-549.79,0.00032876,14,"2025-10-22T05:11:08.258",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029117,1761109868274,-1127.12,0.00032876,14,"2025-10-22T05:11:08.274",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029118,1761109868289,-705.96,0.00032876,14,"2025-10-22T05:11:08.289",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029119,1761109868303,-1728.9,0.00032876,14,"2025-10-22T05:11:08.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029120,1761109868322,-500.0,0.00032876,14,"2025-10-22T05:11:08.322",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029121,1761109868337,-549.79,0.00032876,14,"2025-10-22T05:11:08.337",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029122,1761109868352,-705.96,0.00032876,14,"2025-10-22T05:11:08.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029123,1761109868367,-1127.12,0.00032876,14,"2025-10-22T05:11:08.367",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029124,1761109868383,-1728.9,0.00032876,14,"2025-10-22T05:11:08.383",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029125,1761109868399,-1575.87,0.00032876,14,"2025-10-22T05:11:08.399",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029126,1761109868415,-500.0,0.00032876,14,"2025-10-22T05:11:08.415",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029127,1761109868431,-549.79,0.00032876,14,"2025-10-22T05:11:08.431",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029128,1761109868447,-705.96,0.00032876,14,"2025-10-22T05:11:08.447",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029129,1761109868463,-1728.9,0.00032876,14,"2025-10-22T05:11:08.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029130,1761109868478,-1575.87,0.00032876,14,"2025-10-22T05:11:08.478",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029131,1761109868494,-500.0,0.00032876,14,"2025-10-22T05:11:08.494",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029132,1761109868509,-705.96,0.00032876,14,"2025-10-22T05:11:08.509",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029133,1761109868525,-549.79,0.00032876,14,"2025-10-22T05:11:08.525",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029134,1761109868540,-1575.87,0.00032876,14,"2025-10-22T05:11:08.540",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029135,1761109868556,-500.0,0.00032876,14,"2025-10-22T05:11:08.556",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029136,1761109868571,-705.96,0.00032876,14,"2025-10-22T05:11:08.571",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029137,1761109868586,-549.79,0.00032876,14,"2025-10-22T05:11:08.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029138,1761109868601,-1575.87,0.00032876,14,"2025-10-22T05:11:08.601",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029139,1761109868617,-500.0,0.00032876,14,"2025-10-22T05:11:08.617",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029140,1761109868634,-705.96,0.00032876,14,"2025-10-22T05:11:08.634",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029141,1761109868650,-549.79,0.00032876,14,"2025-10-22T05:11:08.650",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029142,1761109868667,-500.0,0.00032876,14,"2025-10-22T05:11:08.667",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029143,1761109868684,-1575.87,0.00032876,14,"2025-10-22T05:11:08.684",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029144,1761109868701,-500.0,0.00032876,14,"2025-10-22T05:11:08.701",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029145,1761109868717,-705.96,0.00032876,14,"2025-10-22T05:11:08.717",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029146,1761109868733,-549.79,0.00032876,14,"2025-10-22T05:11:08.733",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029147,1761109868750,-500.0,0.00032876,14,"2025-10-22T05:11:08.750",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029148,1761109868766,-1728.9,0.00032876,14,"2025-10-22T05:11:08.766",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029149,1761109868781,-1575.87,0.00032876,14,"2025-10-22T05:11:08.781",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029150,1761109868796,-500.0,0.00032876,14,"2025-10-22T05:11:08.796",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029151,1761109868812,-500.0,0.00032876,14,"2025-10-22T05:11:08.812",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029152,1761109868828,-705.96,0.00032876,14,"2025-10-22T05:11:08.828",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029153,1761109868845,-549.79,0.00032876,14,"2025-10-22T05:11:08.845",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029154,1761109868861,-500.0,0.00032876,14,"2025-10-22T05:11:08.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029155,1761109868878,-1728.9,0.00032876,14,"2025-10-22T05:11:08.878",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029156,1761109868893,-500.0,0.00032876,14,"2025-10-22T05:11:08.893",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029157,1761109868909,-1575.87,0.00032876,14,"2025-10-22T05:11:08.909",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029158,1761109868927,-500.0,0.00032876,14,"2025-10-22T05:11:08.927",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029159,1761109868942,-500.0,0.00032876,14,"2025-10-22T05:11:08.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029160,1761109868952,-705.96,0.00032876,14,"2025-10-22T05:11:08.952",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029161,1761109868962,-500.0,0.00032876,14,"2025-10-22T05:11:08.962",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029162,1761109869194,-1728.9,0.00032876,14,"2025-10-22T05:11:09.194",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029163,1761109869206,-549.79,0.00032876,14,"2025-10-22T05:11:09.206",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029164,1761109869216,-1575.87,0.00032876,14,"2025-10-22T05:11:09.216",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029165,1761109869227,-500.0,0.00032876,14,"2025-10-22T05:11:09.227",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029166,1761109869237,-1127.12,0.00032876,14,"2025-10-22T05:11:09.237",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029167,1761109869247,-500.0,0.00032876,14,"2025-10-22T05:11:09.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029168,1761109869257,-500.0,0.00032876,14,"2025-10-22T05:11:09.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029169,1761109869268,-500.0,0.00032876,14,"2025-10-22T05:11:09.268",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029170,1761109869279,-705.96,0.00032876,14,"2025-10-22T05:11:09.279",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029171,1761109869289,-500.0,0.00032876,14,"2025-10-22T05:11:09.289",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029172,1761109869298,-329.41296172,0.00032876,14,"2025-10-22T05:11:09.298",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029173,1761109870754,-1246.45703828,0.00032876,14,"2025-10-22T05:11:10.754",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029174,1761109870764,-1728.9,0.00032876,14,"2025-10-22T05:11:10.764",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029175,1761109870774,-549.79,0.00032876,14,"2025-10-22T05:11:10.774",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029176,1761109870784,-500.0,0.00032876,14,"2025-10-22T05:11:10.784",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029177,1761109870794,-1127.12,0.00032876,14,"2025-10-22T05:11:10.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029178,1761109870804,-500.0,0.00032876,14,"2025-10-22T05:11:10.804",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029179,1761109870814,-500.0,0.00032876,14,"2025-10-22T05:11:10.814",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029180,1761109870823,-462.8354135,0.00032876,14,"2025-10-22T05:11:10.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029181,1761109871039,-352.17713,0.00026432,2,"2025-10-22T05:11:11.039",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029182,1761109871056,-455.31437972,0.00026432,2,"2025-10-22T05:11:11.056",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029186,1761109925409,200.0,0.00034274,30,"2025-10-22T05:12:05.409",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029187,1761109925641,370.78400068,0.00034274,30,"2025-10-22T05:12:05.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029252,1761110708563,40000.0,0.00015,2,"2025-10-22T05:25:08.563",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029253,1761110709385,-270.02332026,0.00015,2,"2025-10-22T05:25:09.385",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029376,1761111032205,-150.0,0.00014998,2,"2025-10-22T05:30:32.205",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029377,1761111032215,-179.95993737,0.00014999,2,"2025-10-22T05:30:32.215",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029378,1761111032226,-211.78448581,0.00014999,2,"2025-10-22T05:30:32.226",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029379,1761111032235,-500.0,0.00014999,2,"2025-10-22T05:30:32.235",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029380,1761111032245,-177.28028286,0.00014999,2,"2025-10-22T05:30:32.245",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029381,1761111032254,-220.40737409,0.00014999,2,"2025-10-22T05:30:32.254",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029382,1761111032263,-500.0,0.00014999,2,"2025-10-22T05:30:32.263",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029383,1761111032272,-489.90362176,0.00014999,2,"2025-10-22T05:30:32.272",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029384,1761111032281,-5014.92,0.00014999,2,"2025-10-22T05:30:32.281",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029385,1761111032290,-6303.28337985,0.00015,2,"2025-10-22T05:30:32.290",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029386,1761111032302,-943.03470804,0.00015,2,"2025-10-22T05:30:32.302",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029387,1761111032313,-1223.29132686,0.00015,2,"2025-10-22T05:30:32.313",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029388,1761111032323,-4331.2,0.00015,2,"2025-10-22T05:30:32.323",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029389,1761111032335,-6894.34816185,0.00015,2,"2025-10-22T05:30:32.335",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029390,1761111032355,-112612.56677781,0.00015,2,"2025-10-22T05:30:32.355",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029392,1761111032366,-5588.25297817,0.00015,2,"2025-10-22T05:30:32.366",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029393,1761111032377,-441.68914908,0.00015,2,"2025-10-22T05:30:32.377",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029394,1761111032394,-343.24244796,0.00015,2,"2025-10-22T05:30:32.394",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029395,1761111032405,-453.76047859,0.00015,2,"2025-10-22T05:30:32.405",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029396,1761111032417,-2402.399985,0.00015,2,"2025-10-22T05:30:32.417",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029397,1761111032429,-333.6739651,0.00015,2,"2025-10-22T05:30:32.429",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029398,1761111032440,-783.23866056,0.00015,2,"2025-10-22T05:30:32.440",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029399,1761111032452,-2923.86007476,0.00015,2,"2025-10-22T05:30:32.452",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029415,1761111036135,-2861.97121494,0.00015,2,"2025-10-22T05:30:36.135",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029503,1761111038143,-4034.70999996,0.00015,2,"2025-10-22T05:30:38.143",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029504,1761111038204,-757.43452346,0.00015,2,"2025-10-22T05:30:38.204",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029505,1761111038264,-1498.3175714,0.00015,2,"2025-10-22T05:30:38.264",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029506,1761111038326,-6911.74721087,0.00015,2,"2025-10-22T05:30:38.326",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029507,1761111038338,-7498.01818625,0.00015,2,"2025-10-22T05:30:38.338",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029508,1761111038354,-2551.90752996,0.00015,2,"2025-10-22T05:30:38.354",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029509,1761111038366,-1184.60746999,0.00015,2,"2025-10-22T05:30:38.366",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029510,1761111038378,-782.21538297,0.00015,2,"2025-10-22T05:30:38.378",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029711,1761111040342,-66119.00074402,0.00015,2,"2025-10-22T05:30:40.342",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029713,1761111040352,-5073.50806795,0.00015652,2,"2025-10-22T05:30:40.352",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029715,1761111040366,-273.82,0.00015752,2,"2025-10-22T05:30:40.366",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029717,1761111040376,-250.0,0.00016498,2,"2025-10-22T05:30:40.376",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029719,1761111040386,-250.0,0.00016499,2,"2025-10-22T05:30:40.386",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029721,1761111040395,-250.0,0.00016499,2,"2025-10-22T05:30:40.395",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029723,1761111040405,-250.0,0.00017,2,"2025-10-22T05:30:40.405",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029725,1761111040414,-5073.50806792,0.00017555,2,"2025-10-22T05:30:40.414",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029727,1761111040424,-300.0,0.0001876,2,"2025-10-22T05:30:40.424",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029729,1761111040434,-5073.50806792,0.00019457,2,"2025-10-22T05:30:40.434",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029731,1761111040443,-5073.50806792,0.0002136,2,"2025-10-22T05:30:40.443",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029733,1761111040453,-153.0,0.00022305,2,"2025-10-22T05:30:40.453",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029736,1761111040463,-153.0,0.00022305,2,"2025-10-22T05:30:40.463",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029738,1761111040472,-153.0,0.00022305,2,"2025-10-22T05:30:40.472",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029740,1761111040482,-153.0,0.00022305,2,"2025-10-22T05:30:40.482",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029742,1761111040492,-153.0,0.00022305,2,"2025-10-22T05:30:40.492",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029744,1761111040502,-153.0,0.00022305,2,"2025-10-22T05:30:40.502",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029746,1761111040511,-153.0,0.00022305,2,"2025-10-22T05:30:40.511",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029748,1761111040520,-165.37,0.00023052,2,"2025-10-22T05:30:40.520",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029750,1761111040531,-5073.50806792,0.00023263,2,"2025-10-22T05:30:40.531",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029752,1761111040540,-150.0,0.00023902,2,"2025-10-22T05:30:40.540",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029754,1761111040549,-1999.342437,0.00025,7,"2025-10-22T05:30:40.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029756,1761111040559,-5073.50806792,0.00025165,2,"2025-10-22T05:30:40.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029758,1761111040568,-458.93241324,0.00025319,2,"2025-10-22T05:30:40.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029760,1761111040578,-313.7017338,0.00026662,2,"2025-10-22T05:30:40.578",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029762,1761111040587,-318.0,0.00027,2,"2025-10-22T05:30:40.587",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029764,1761111040596,-5073.50806792,0.00027068,2,"2025-10-22T05:30:40.596",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029766,1761111040606,-999.99,0.00027397,2,"2025-10-22T05:30:40.606",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029768,1761111040618,-4946.41,0.00027397,2,"2025-10-22T05:30:40.618",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029770,1761111040627,-9723.79,0.00027397,2,"2025-10-22T05:30:40.627",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029772,1761111040637,-250.0,0.00027593,7,"2025-10-22T05:30:40.637",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029773,1761111040646,-192.55336397,0.00027663,2,"2025-10-22T05:30:40.646",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029776,1761111040656,-11985.0244211,0.0002799,2,"2025-10-22T05:30:40.656",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029778,1761111040666,-4954.05926989,0.00028,2,"2025-10-22T05:30:40.666",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029779,1761111040675,-48910.38714504,0.00028,2,"2025-10-22T05:30:40.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029781,1761111040685,-160.0,0.00028,2,"2025-10-22T05:30:40.685",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029784,1761111040694,-300.0,0.00028213,7,"2025-10-22T05:30:40.694",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029786,1761111040703,-197.04338459,0.00028253,4,"2025-10-22T05:30:40.703",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029788,1761111040713,-627.0,0.00028328,2,"2025-10-22T05:30:40.713",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029790,1761111040722,-164.63627997,0.00028342,2,"2025-10-22T05:30:40.722",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029792,1761111040731,-151.0,0.00028342,2,"2025-10-22T05:30:40.731",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029794,1761111040741,-151.0,0.00028342,2,"2025-10-22T05:30:40.741",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029795,1761111040750,-151.0,0.00028342,2,"2025-10-22T05:30:40.750",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029797,1761111040759,-210.65546756,0.00028342,2,"2025-10-22T05:30:40.759",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029799,1761111040769,-11985.0244211,0.00028349,2,"2025-10-22T05:30:40.769",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029801,1761111040778,-1591.0,0.00028359,2,"2025-10-22T05:30:40.778",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029803,1761111040788,-605.0,0.00028359,2,"2025-10-22T05:30:40.788",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029805,1761111040797,-1311.0,0.00028359,2,"2025-10-22T05:30:40.797",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029807,1761111040806,-214.111,0.00028359,2,"2025-10-22T05:30:40.806",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029809,1761111040815,-817.0,0.00028359,2,"2025-10-22T05:30:40.815",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029811,1761111040824,-218.66,0.00028359,7,"2025-10-22T05:30:40.824",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029813,1761111040833,-2548.0,0.00028359,2,"2025-10-22T05:30:40.833",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029815,1761111040842,-2015.858,0.00028359,2,"2025-10-22T05:30:40.842",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029817,1761111040851,-818.0,0.00028359,2,"2025-10-22T05:30:40.851",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029820,1761111040864,-2592.0,0.00028359,2,"2025-10-22T05:30:40.864",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029821,1761111040873,-3411.0,0.00028359,2,"2025-10-22T05:30:40.873",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029824,1761111040882,-4615.5,0.00028476,10,"2025-10-22T05:30:40.882",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029826,1761111040895,-626.0,0.00028524,2,"2025-10-22T05:30:40.895",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029828,1761111040904,-218.66,0.00028633,7,"2025-10-22T05:30:40.904",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029830,1761111040913,-13091.7603348,0.0002875,2,"2025-10-22T05:30:40.913",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029832,1761111040922,-6130.88560805,0.0002876,2,"2025-10-22T05:30:40.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029834,1761111040932,-627.0,0.00028837,7,"2025-10-22T05:30:40.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029836,1761111040942,-627.0,0.00028849,2,"2025-10-22T05:30:40.942",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029838,1761111040953,-218.66,0.00028907,7,"2025-10-22T05:30:40.953",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029840,1761111040963,-5888.0,0.0002891,2,"2025-10-22T05:30:40.963",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029842,1761111040972,-626.0,0.00028962,2,"2025-10-22T05:30:40.972",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029844,1761111040983,-1032.881,0.00028962,21,"2025-10-22T05:30:40.983",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029846,1761111040993,-5073.50806792,0.00028971,2,"2025-10-22T05:30:40.993",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029848,1761111041003,-107865.21979,0.0002899,2,"2025-10-22T05:30:41.003",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029850,1761111041012,-198101.27881735,0.00029,2,"2025-10-22T05:30:41.012",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029852,1761111041024,-2070.0,0.00029061,2,"2025-10-22T05:30:41.024",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029854,1761111041033,-626.0,0.00029143,7,"2025-10-22T05:30:41.033",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029856,1761111041043,-218.66,0.00029181,7,"2025-10-22T05:30:41.043",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029858,1761111041052,-150.0,0.00029226,2,"2025-10-22T05:30:41.052",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029860,1761111041062,-150.0,0.00029226,2,"2025-10-22T05:30:41.062",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029862,1761111041071,-153.0,0.00029226,30,"2025-10-22T05:30:41.071",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029864,1761111041080,-153.0,0.00029226,30,"2025-10-22T05:30:41.080",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029867,1761111041093,-153.0,0.00029226,30,"2025-10-22T05:30:41.093",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029870,1761111041110,-2437.95551232,0.00029417,2,"2025-10-22T05:30:41.110",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029872,1761111041126,-218.68720165,0.00029455,7,"2025-10-22T05:30:41.126",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029875,1761111041139,-1000.0,0.00029484,2,"2025-10-22T05:30:41.139",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392029877,1761111041152,-85646.21743092,0.000295,2,"2025-10-22T05:30:41.152",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030153,1761111043505,-2052.0,0.00028359,2,"2025-10-22T05:30:43.505",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030157,1761111043518,-26813.4319515,0.000295,2,"2025-10-22T05:30:43.518",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030163,1761111043533,-4024.8295,0.000295,2,"2025-10-22T05:30:43.533",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030194,1761111043675,-552.7,0.000295,2,"2025-10-22T05:30:43.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030197,1761111043689,-38199.999998,0.000295,2,"2025-10-22T05:30:43.689",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030202,1761111043704,-38500.00000089,0.000295,2,"2025-10-22T05:30:43.704",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030209,1761111043735,-1085.1507,0.000295,2,"2025-10-22T05:30:43.735",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030551,1761111046869,-153.0,0.00022305,2,"2025-10-22T05:30:46.869",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030553,1761111046879,-36079.86418507,0.000295,2,"2025-10-22T05:30:46.879",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030555,1761111046888,-627.0,0.00029517,2,"2025-10-22T05:30:46.888",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030557,1761111046897,-626.0,0.00029532,2,"2025-10-22T05:30:46.897",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030559,1761111046906,-626.0,0.00029625,2,"2025-10-22T05:30:46.906",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030561,1761111046915,-165.25,0.00029673,2,"2025-10-22T05:30:46.915",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030563,1761111046924,-532.13515562,0.00029679,7,"2025-10-22T05:30:46.924",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030565,1761111046933,-500.0,0.00029679,7,"2025-10-22T05:30:46.933",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030567,1761111046943,-169.34231845,0.00029679,7,"2025-10-22T05:30:46.943",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030569,1761111046954,-500.0,0.00029679,7,"2025-10-22T05:30:46.954",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030571,1761111046967,-500.0,0.00029679,7,"2025-10-22T05:30:46.967",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030573,1761111046976,-500.0,0.00029679,7,"2025-10-22T05:30:46.976",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030576,1761111046987,-500.0,0.00029679,7,"2025-10-22T05:30:46.987",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030578,1761111046996,-500.0,0.00029679,7,"2025-10-22T05:30:46.996",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030580,1761111047006,-500.0,0.00029679,7,"2025-10-22T05:30:47.006",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030582,1761111047015,-500.0,0.00029679,7,"2025-10-22T05:30:47.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030584,1761111047028,-500.0,0.00029679,7,"2025-10-22T05:30:47.028",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030586,1761111047037,-500.0,0.00029679,7,"2025-10-22T05:30:47.037",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030588,1761111047046,-500.0,0.00029679,7,"2025-10-22T05:30:47.046",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030590,1761111047055,-408.40625967,0.00029679,7,"2025-10-22T05:30:47.055",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030592,1761111047065,-503.16512336,0.00029679,7,"2025-10-22T05:30:47.065",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030594,1761111047074,-500.0,0.00029679,7,"2025-10-22T05:30:47.074",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030596,1761111047084,-500.0,0.00029679,7,"2025-10-22T05:30:47.084",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030598,1761111047093,-500.0,0.00029679,7,"2025-10-22T05:30:47.093",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030600,1761111047103,-709.12973057,0.00029679,7,"2025-10-22T05:30:47.103",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030602,1761111047112,-500.0,0.00029679,7,"2025-10-22T05:30:47.112",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030604,1761111047122,-500.0,0.00029679,7,"2025-10-22T05:30:47.122",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030606,1761111047131,-500.0,0.00029679,7,"2025-10-22T05:30:47.131",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030608,1761111047140,-500.0,0.00029679,7,"2025-10-22T05:30:47.140",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030610,1761111047150,-892.44005182,0.00029679,7,"2025-10-22T05:30:47.150",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030612,1761111047160,-626.0,0.00029707,2,"2025-10-22T05:30:47.160",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030614,1761111047169,-152.0,0.00029778,3,"2025-10-22T05:30:47.169",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030616,1761111047179,-11985.0244211,0.00029833,2,"2025-10-22T05:30:47.179",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030618,1761111047189,-3081.0,0.00029843,2,"2025-10-22T05:30:47.189",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030620,1761111047198,-666.0,0.00029848,3,"2025-10-22T05:30:47.198",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030622,1761111047208,-372.79494855,0.00029921,2,"2025-10-22T05:30:47.208",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030624,1761111047219,-626.0,0.00029922,7,"2025-10-22T05:30:47.219",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030626,1761111047229,-626.0,0.00029962,2,"2025-10-22T05:30:47.229",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030628,1761111047238,-626.0,0.00029974,2,"2025-10-22T05:30:47.238",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030630,1761111047247,-162.99050684,0.0003,30,"2025-10-22T05:30:47.247",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030632,1761111047256,-286.68710496,0.0003013,2,"2025-10-22T05:30:47.256",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030634,1761111047266,-4986.76906127,0.00030142,2,"2025-10-22T05:30:47.266",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030636,1761111047276,-626.0,0.00030147,2,"2025-10-22T05:30:47.276",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030638,1761111047286,-150.0,0.00030148,60,"2025-10-22T05:30:47.286",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030641,1761111047295,-500.0,0.00030148,2,"2025-10-22T05:30:47.295",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030643,1761111047306,-500.0,0.00030148,2,"2025-10-22T05:30:47.306",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030645,1761111047316,-150.0,0.00030148,2,"2025-10-22T05:30:47.316",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030647,1761111047326,-626.0,0.00030148,2,"2025-10-22T05:30:47.326",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030649,1761111047338,-626.0,0.0003015,2,"2025-10-22T05:30:47.338",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030651,1761111047348,-341.85,0.00030154,2,"2025-10-22T05:30:47.348",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030653,1761111047358,-274.02345825,0.00030203,60,"2025-10-22T05:30:47.358",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030655,1761111047368,-500.0,0.00030203,2,"2025-10-22T05:30:47.368",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030657,1761111047378,-500.0,0.00030203,2,"2025-10-22T05:30:47.378",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030659,1761111047388,-150.0,0.00030203,2,"2025-10-22T05:30:47.388",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030662,1761111047398,-2070.0,0.00030228,7,"2025-10-22T05:30:47.398",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030664,1761111047407,-10315.52767449,0.00030232,2,"2025-10-22T05:30:47.407",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030666,1761111047420,-3363.20311005,0.00030232,2,"2025-10-22T05:30:47.420",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030670,1761111047451,-3796.15,0.00030232,2,"2025-10-22T05:30:47.451",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030674,1761111047472,-299.85000673,0.00030232,2,"2025-10-22T05:30:47.472",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030758,1761111063643,557.61522968,0.00024536,120,"2025-10-22T05:31:03.643",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030759,1761111116608,5000.0,0.00034273,120,"2025-10-22T05:31:56.608",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030760,1761111133400,411.80132182,0.00034273,120,"2025-10-22T05:32:13.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030765,1761111269373,-500.0,0.00014999,2,"2025-10-22T05:34:29.373",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030766,1761111269400,-500.0,0.00014999,2,"2025-10-22T05:34:29.400",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030772,1761111453181,296.53,0.00013699,2,"2025-10-22T05:37:33.181",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030777,1761111572858,500.0,0.00014999,2,"2025-10-22T05:39:32.858",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030783,1761111734759,277.85959667,0.00014029,2,"2025-10-22T05:42:14.759",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030798,1761112158697,35317.52,0.00034271,30,"2025-10-22T05:49:18.697",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030804,1761112182783,1884.70949251,0.00014,2,"2025-10-22T05:49:42.783",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030824,1761112231460,-296.53,0.00020187,2,"2025-10-22T05:50:31.460",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030825,1761112231469,-250.0,0.00021251,2,"2025-10-22T05:50:31.469",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030826,1761112231478,-250.0,0.00022206,2,"2025-10-22T05:50:31.478",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030827,1761112231488,-153.0,0.00022314,2,"2025-10-22T05:50:31.488",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030828,1761112231498,-152.65,0.00025402,2,"2025-10-22T05:50:31.498",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030829,1761112231507,-9.20609621,0.00026676,2,"2025-10-22T05:50:31.507",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030830,1761112231518,-287.32390379,0.00026676,2,"2025-10-22T05:50:31.518",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030831,1761112231527,-38.690803,0.00027671,7,"2025-10-22T05:50:31.527",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030832,1761112231549,-160.309197,0.00027671,7,"2025-10-22T05:50:31.549",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030833,1761112231558,-322.5098371,0.00027945,8,"2025-10-22T05:50:31.558",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030834,1761112231567,-2550.302653,0.00027979,2,"2025-10-22T05:50:31.567",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030835,1761112231577,-166.66,0.0002812,30,"2025-10-22T05:50:31.577",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030836,1761112231585,-150.0,0.00028471,2,"2025-10-22T05:50:31.585",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030837,1761112231595,-200.0,0.00028485,2,"2025-10-22T05:50:31.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030838,1761112231605,-166.66,0.00028712,30,"2025-10-22T05:50:31.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030839,1761112231614,-778.67960918,0.00028974,2,"2025-10-22T05:50:31.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030840,1761112231623,-1250.0,0.00029079,4,"2025-10-22T05:50:31.623",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030841,1761112231632,-1195.15,0.00029133,2,"2025-10-22T05:50:31.632",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030842,1761112231641,-773.0,0.00029172,2,"2025-10-22T05:50:31.641",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030843,1761112231650,-157.0,0.00029178,2,"2025-10-22T05:50:31.650",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030844,1761112231659,-773.0,0.00029179,7,"2025-10-22T05:50:31.659",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030845,1761112231669,-365.8786399,0.00029194,2,"2025-10-22T05:50:31.669",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030846,1761112231677,-166.66,0.00029304,30,"2025-10-22T05:50:31.677",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030847,1761112231687,-776.0,0.00029316,2,"2025-10-22T05:50:31.687",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030848,1761112231696,-773.0,0.00029385,2,"2025-10-22T05:50:31.696",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030849,1761112231705,-173.0,0.00029405,2,"2025-10-22T05:50:31.705",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030850,1761112231714,-776.0,0.00029405,2,"2025-10-22T05:50:31.714",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030851,1761112231724,-984.832,0.00029414,22,"2025-10-22T05:50:31.724",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030852,1761112231732,-776.0,0.00029414,2,"2025-10-22T05:50:31.732",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030853,1761112231741,-175.31,0.00029466,2,"2025-10-22T05:50:31.741",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030854,1761112231751,-773.0,0.00029478,2,"2025-10-22T05:50:31.751",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030855,1761112231760,-428.2123084,0.00029499,2,"2025-10-22T05:50:31.760",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030856,1761112231769,-776.0,0.00029747,7,"2025-10-22T05:50:31.769",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030857,1761112231778,-500.0,0.00029749,2,"2025-10-22T05:50:31.778",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030858,1761112231787,-199.91984723,0.00029749,2,"2025-10-22T05:50:31.787",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030859,1761112231797,-500.0,0.00029749,2,"2025-10-22T05:50:31.797",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030860,1761112231806,-500.0,0.00029749,2,"2025-10-22T05:50:31.806",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030861,1761112231815,-500.0,0.00029749,2,"2025-10-22T05:50:31.815",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030862,1761112231824,-500.0,0.00029749,2,"2025-10-22T05:50:31.824",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030863,1761112231833,-500.0,0.00029749,2,"2025-10-22T05:50:31.833",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030864,1761112231843,-500.0,0.00029749,2,"2025-10-22T05:50:31.843",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030865,1761112231852,-500.0,0.00029749,2,"2025-10-22T05:50:31.852",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030867,1761112231861,-500.0,0.00029749,2,"2025-10-22T05:50:31.861",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030869,1761112231870,-500.0,0.00029749,2,"2025-10-22T05:50:31.870",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030870,1761112231879,-500.0,0.00029749,2,"2025-10-22T05:50:31.879",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030873,1761112231888,-500.0,0.00029749,2,"2025-10-22T05:50:31.888",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030874,1761112231897,-500.0,0.00029749,2,"2025-10-22T05:50:31.897",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030876,1761112231906,-500.0,0.00029749,2,"2025-10-22T05:50:31.906",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030878,1761112231917,-500.0,0.00029749,2,"2025-10-22T05:50:31.917",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030880,1761112231926,-500.0,0.00029749,2,"2025-10-22T05:50:31.926",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030882,1761112231935,-500.0,0.00029749,2,"2025-10-22T05:50:31.935",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030884,1761112231944,-500.0,0.00029749,2,"2025-10-22T05:50:31.944",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030886,1761112231953,-500.0,0.00029749,2,"2025-10-22T05:50:31.953",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030888,1761112231963,-500.0,0.00029749,2,"2025-10-22T05:50:31.963",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030890,1761112231972,-500.0,0.00029749,2,"2025-10-22T05:50:31.972",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030892,1761112231980,-500.0,0.00029749,2,"2025-10-22T05:50:31.980",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030894,1761112231988,-500.0,0.00029749,2,"2025-10-22T05:50:31.988",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030895,1761112231997,-500.0,0.00029749,2,"2025-10-22T05:50:31.997",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030896,1761112232006,-500.0,0.00029749,2,"2025-10-22T05:50:32.006",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030898,1761112232015,-1891.204029,0.0002975,2,"2025-10-22T05:50:32.015",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030900,1761112232024,-70230.787665,0.0002975,2,"2025-10-22T05:50:32.024",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030902,1761112232036,-7739.7100345,0.0002975,2,"2025-10-22T05:50:32.036",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030905,1761112232045,-4923.5636932,0.0002975,2,"2025-10-22T05:50:32.045",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030906,1761112232055,-2678.84984145,0.00029782,2,"2025-10-22T05:50:32.055",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030907,1761112232064,-1250.0,0.00029782,4,"2025-10-22T05:50:32.064",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030908,1761112232073,-26489.4397131,0.00029782,2,"2025-10-22T05:50:32.073",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030909,1761112232083,-743.15630909,0.000298,2,"2025-10-22T05:50:32.083",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030910,1761112232093,-250.0,0.00029831,2,"2025-10-22T05:50:32.093",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030911,1761112232103,-292.41183234,0.00029864,2,"2025-10-22T05:50:32.103",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030912,1761112232113,-2278.19696577,0.00029882,2,"2025-10-22T05:50:32.113",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030913,1761112232136,-802.80303423,0.00029882,2,"2025-10-22T05:50:32.136",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030914,1761112232145,-1000.0,0.00029882,2,"2025-10-22T05:50:32.145",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030915,1761112232155,-1000.0,0.00029882,2,"2025-10-22T05:50:32.155",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030916,1761112232164,-1000.0,0.00029882,2,"2025-10-22T05:50:32.164",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392030917,1761112232173,-657.19696576,0.00029882,2,"2025-10-22T05:50:32.173",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031120,1761112239559,-342.80303424,0.00029882,2,"2025-10-22T05:50:39.559",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031122,1761112239568,-122.72799134,0.00029882,2,"2025-10-22T05:50:39.568",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031125,1761112239592,-877.27200866,0.00029882,2,"2025-10-22T05:50:39.592",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031127,1761112239601,-1000.0,0.00029882,2,"2025-10-22T05:50:39.601",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031129,1761112239610,-1000.0,0.00029882,2,"2025-10-22T05:50:39.610",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031131,1761112239619,-1000.0,0.00029882,2,"2025-10-22T05:50:39.619",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031133,1761112239628,-1000.0,0.00029882,2,"2025-10-22T05:50:39.628",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031135,1761112239637,-1000.0,0.00029882,2,"2025-10-22T05:50:39.637",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031137,1761112239647,-1000.0,0.00029882,2,"2025-10-22T05:50:39.647",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031139,1761112239656,-1000.0,0.00029882,2,"2025-10-22T05:50:39.656",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031141,1761112239664,-1000.0,0.00029882,2,"2025-10-22T05:50:39.664",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031143,1761112239675,-1000.0,0.00029882,2,"2025-10-22T05:50:39.675",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031145,1761112239684,-1000.0,0.00029882,2,"2025-10-22T05:50:39.684",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031147,1761112239693,-1000.0,0.00029882,2,"2025-10-22T05:50:39.693",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031149,1761112239703,-1000.0,0.00029882,2,"2025-10-22T05:50:39.703",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031152,1761112239712,-1000.0,0.00029882,2,"2025-10-22T05:50:39.712",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031154,1761112239721,-1000.0,0.00029882,2,"2025-10-22T05:50:39.721",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031155,1761112239730,-1000.0,0.00029882,2,"2025-10-22T05:50:39.730",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031157,1761112239739,-1000.0,0.00029882,2,"2025-10-22T05:50:39.739",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031159,1761112239748,-1000.0,0.00029882,2,"2025-10-22T05:50:39.748",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031161,1761112239758,-1000.0,0.00029882,2,"2025-10-22T05:50:39.758",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031163,1761112239767,-1000.0,0.00029882,2,"2025-10-22T05:50:39.767",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031165,1761112239776,-1000.0,0.00029882,2,"2025-10-22T05:50:39.776",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031167,1761112239785,-1000.0,0.00029882,2,"2025-10-22T05:50:39.785",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031169,1761112239794,-1000.0,0.00029882,2,"2025-10-22T05:50:39.794",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031171,1761112239803,-1000.0,0.00029882,2,"2025-10-22T05:50:39.803",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031173,1761112239814,-1000.0,0.00029882,2,"2025-10-22T05:50:39.814",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031175,1761112239823,-1000.0,0.00029882,2,"2025-10-22T05:50:39.823",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031177,1761112239832,-1000.0,0.00029882,2,"2025-10-22T05:50:39.832",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031179,1761112239841,-1000.0,0.00029882,2,"2025-10-22T05:50:39.841",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031181,1761112239850,-1000.0,0.00029882,2,"2025-10-22T05:50:39.850",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031183,1761112239859,-1000.0,0.00029882,2,"2025-10-22T05:50:39.859",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031185,1761112239868,-1000.0,0.00029882,2,"2025-10-22T05:50:39.868",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031187,1761112239877,-1000.0,0.00029882,2,"2025-10-22T05:50:39.877",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031189,1761112239886,-1000.0,0.00029882,2,"2025-10-22T05:50:39.886",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031191,1761112239895,-1000.0,0.00029882,2,"2025-10-22T05:50:39.895",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031193,1761112239904,-1000.0,0.00029882,2,"2025-10-22T05:50:39.904",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031195,1761112239913,-1000.0,0.00029882,2,"2025-10-22T05:50:39.913",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031197,1761112239922,-1000.0,0.00029882,2,"2025-10-22T05:50:39.922",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031199,1761112239932,-1000.0,0.00029882,2,"2025-10-22T05:50:39.932",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031201,1761112239941,-1000.0,0.00029882,2,"2025-10-22T05:50:39.941",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031203,1761112239950,-1000.0,0.00029882,2,"2025-10-22T05:50:39.950",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031205,1761112239960,-1000.0,0.00029882,2,"2025-10-22T05:50:39.960",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031207,1761112239969,-1000.0,0.00029882,2,"2025-10-22T05:50:39.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031209,1761112239978,-1000.0,0.00029882,2,"2025-10-22T05:50:39.978",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031211,1761112239987,-1000.0,0.00029882,2,"2025-10-22T05:50:39.987",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031213,1761112239995,-1000.0,0.00029882,2,"2025-10-22T05:50:39.995",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031215,1761112240004,-1000.0,0.00029882,2,"2025-10-22T05:50:40.004",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031217,1761112240013,-1096.0,0.00029882,2,"2025-10-22T05:50:40.013",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031219,1761112240023,-3411.0,0.00029882,2,"2025-10-22T05:50:40.023",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031221,1761112240032,-572.0,0.00029882,2,"2025-10-22T05:50:40.032",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031223,1761112240042,-818.0,0.00029882,2,"2025-10-22T05:50:40.042",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031225,1761112240051,-2052.0,0.00029882,2,"2025-10-22T05:50:40.051",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031227,1761112240060,-605.0,0.00029882,2,"2025-10-22T05:50:40.060",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031228,1761112240069,-1318.298,0.00029882,2,"2025-10-22T05:50:40.069",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031230,1761112240079,-218.07525768,0.00029882,2,"2025-10-22T05:50:40.079",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031233,1761112240094,-770.31914986,0.00029882,2,"2025-10-22T05:50:40.094",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031236,1761112240109,-277.08062615,0.00029882,2,"2025-10-22T05:50:40.109",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031238,1761112240120,-325.52496631,0.00029882,2,"2025-10-22T05:50:40.120",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031240,1761112240129,-1269.0,0.00029882,2,"2025-10-22T05:50:40.129",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031242,1761112240138,-228.72265463,0.00029882,2,"2025-10-22T05:50:40.138",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031245,1761112240153,-592.27734537,0.00029882,2,"2025-10-22T05:50:40.153",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031246,1761112240162,-150.0,0.00029882,2,"2025-10-22T05:50:40.162",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031248,1761112240172,-150.339,0.00029882,2,"2025-10-22T05:50:40.172",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031250,1761112240181,-2524.34552915,0.00029882,2,"2025-10-22T05:50:40.181",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031329,1761112242783,-67.65447085,0.00029882,2,"2025-10-22T05:50:42.783",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031330,1761112242793,-382.54552919,0.00029882,2,"2025-10-22T05:50:42.793",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031331,1761112242950,-555.73816078,0.00029882,2,"2025-10-22T05:50:42.950",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031332,1761112243064,-1247.14244649,0.00029882,2,"2025-10-22T05:50:43.064",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031339,1761112245576,-4291.04686354,0.00029882,2,"2025-10-22T05:50:45.576",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031340,1761112245586,-560.37,0.00029882,2,"2025-10-22T05:50:45.586",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031341,1761112245595,-150.562,0.00029882,2,"2025-10-22T05:50:45.595",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031342,1761112245605,-773.0,0.00029894,2,"2025-10-22T05:50:45.605",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031343,1761112245614,-166.66,0.00029896,30,"2025-10-22T05:50:45.614",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031344,1761112245623,-773.0,0.00029927,2,"2025-10-22T05:50:45.623",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031345,1761112245632,-77.22817523,0.00029959,2,"2025-10-22T05:50:45.632",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031346,1761112245959,-665.92813387,0.00029959,2,"2025-10-22T05:50:45.959",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031347,1761112245969,-713.54,0.00029964,2,"2025-10-22T05:50:45.969",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031348,1761112245979,-568.06584401,0.00029987,2,"2025-10-22T05:50:45.979",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031349,1761112245988,-2470.01580411,0.00029995,2,"2025-10-22T05:50:45.988",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031356,1761112367303,267.79291212,0.00030137,120,"2025-10-22T05:52:47.303",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031357,1761112383009,156.020063,0.00034271,30,"2025-10-22T05:53:03.009",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031362,1761112743257,2798.82795145,0.00034273,30,"2025-10-22T05:59:03.257",0.0003431,70.77,0.948846068995809,3429150377.6844397]
[392031363,1761113132357,-89.03,0.00015096,2,"2025-10-22T06:05:32.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031364,1761113132370,-121.94,0.00015096,2,"2025-10-22T06:05:32.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031365,1761113132380,-89.03,0.00016606,2,"2025-10-22T06:05:32.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031376,1761113225101,598.07158678,0.00034274,30,"2025-10-22T06:07:05.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031398,1761113431674,-178.36,0.00025211,2,"2025-10-22T06:10:31.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031399,1761113431684,-150.0,0.00025928,2,"2025-10-22T06:10:31.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031400,1761113431693,-157.42,0.00027397,2,"2025-10-22T06:10:31.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031401,1761113431703,-152.0,0.00027671,3,"2025-10-22T06:10:31.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031402,1761113431713,-2592.0,0.00029063,2,"2025-10-22T06:10:31.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031403,1761113431723,-557.0,0.00029063,2,"2025-10-22T06:10:31.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031404,1761113431732,-6453.0,0.00029063,2,"2025-10-22T06:10:31.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031405,1761113431741,-152.0,0.00029076,4,"2025-10-22T06:10:31.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031406,1761113431751,-273.37151336,0.00029091,2,"2025-10-22T06:10:31.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031407,1761113431761,-3420.12,0.00029124,2,"2025-10-22T06:10:31.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031408,1761113431771,-1292.79959273,0.00029204,4,"2025-10-22T06:10:31.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031409,1761113431781,-284.87,0.00029471,2,"2025-10-22T06:10:31.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031410,1761113431790,-666.0,0.00029471,3,"2025-10-22T06:10:31.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031411,1761113431799,-1200.0,0.00029699,2,"2025-10-22T06:10:31.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031412,1761113431808,-300.0,0.00029699,2,"2025-10-22T06:10:31.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031413,1761113431817,-300.0,0.00029699,2,"2025-10-22T06:10:31.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031414,1761113431826,-2857.7497,0.000297,2,"2025-10-22T06:10:31.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031415,1761113431836,-5888.0,0.00029753,2,"2025-10-22T06:10:31.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031416,1761113431845,-407.81264626,0.00029791,2,"2025-10-22T06:10:31.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031417,1761113431854,-6622.3695,0.00029792,2,"2025-10-22T06:10:31.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031418,1761113431864,-309.7567922,0.00029798,2,"2025-10-22T06:10:31.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031419,1761113431873,-600.0,0.00029881,2,"2025-10-22T06:10:31.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031420,1761113431883,-389.76062678,0.00029882,2,"2025-10-22T06:10:31.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031421,1761113431893,-822.965,0.00029882,24,"2025-10-22T06:10:31.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031422,1761113431903,-378.68,0.00029882,7,"2025-10-22T06:10:31.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031423,1761113431912,-150.0,0.00029882,2,"2025-10-22T06:10:31.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031424,1761113431922,-254.981,0.00029882,2,"2025-10-22T06:10:31.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031425,1761113431932,-250.0,0.00029882,2,"2025-10-22T06:10:31.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031426,1761113431941,-188.259,0.00029882,2,"2025-10-22T06:10:31.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031427,1761113431951,-150.0,0.00029882,2,"2025-10-22T06:10:31.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031428,1761113431960,-150.522,0.00029882,2,"2025-10-22T06:10:31.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031429,1761113431978,-2052.0,0.00029882,2,"2025-10-22T06:10:31.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031430,1761113431990,-572.0,0.00029882,2,"2025-10-22T06:10:31.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031431,1761113432000,-3411.0,0.00029882,2,"2025-10-22T06:10:32.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031432,1761113432010,-818.0,0.00029882,2,"2025-10-22T06:10:32.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031433,1761113432019,-1311.0,0.00029882,2,"2025-10-22T06:10:32.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031434,1761113432029,-605.0,0.00029882,2,"2025-10-22T06:10:32.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031435,1761113432038,-1591.0,0.00029882,2,"2025-10-22T06:10:32.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031436,1761113432047,-1269.0,0.00029882,2,"2025-10-22T06:10:32.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031437,1761113432057,-817.0,0.00029882,2,"2025-10-22T06:10:32.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031438,1761113432069,-2548.0,0.00029882,2,"2025-10-22T06:10:32.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031440,1761113432079,-1000.0,0.0002989,2,"2025-10-22T06:10:32.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031442,1761113432088,-500.0,0.00029891,2,"2025-10-22T06:10:32.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031444,1761113432098,-430.24733947,0.00029891,2,"2025-10-22T06:10:32.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031446,1761113432109,-500.0,0.00029891,2,"2025-10-22T06:10:32.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031448,1761113432119,-500.0,0.00029891,2,"2025-10-22T06:10:32.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031449,1761113432128,-500.0,0.00029891,2,"2025-10-22T06:10:32.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031450,1761113432138,-500.0,0.00029891,2,"2025-10-22T06:10:32.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031451,1761113432148,-500.0,0.00029891,2,"2025-10-22T06:10:32.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031452,1761113432157,-500.0,0.00029891,2,"2025-10-22T06:10:32.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031453,1761113432166,-500.0,0.00029891,2,"2025-10-22T06:10:32.166",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031454,1761113432175,-500.0,0.00029891,2,"2025-10-22T06:10:32.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031455,1761113432185,-500.0,0.00029891,2,"2025-10-22T06:10:32.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031456,1761113432194,-207.26958028,0.00029891,2,"2025-10-22T06:10:32.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031457,1761113432752,-292.73041972,0.00029891,2,"2025-10-22T06:10:32.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031458,1761113432762,-500.0,0.00029891,2,"2025-10-22T06:10:32.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031459,1761113432771,-500.0,0.00029891,2,"2025-10-22T06:10:32.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031460,1761113432782,-500.0,0.00029891,2,"2025-10-22T06:10:32.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031461,1761113432791,-500.0,0.00029891,2,"2025-10-22T06:10:32.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031462,1761113432801,-500.0,0.00029891,2,"2025-10-22T06:10:32.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031463,1761113432811,-500.0,0.00029891,2,"2025-10-22T06:10:32.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031464,1761113432820,-500.0,0.00029891,2,"2025-10-22T06:10:32.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031465,1761113432829,-500.0,0.00029891,2,"2025-10-22T06:10:32.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031466,1761113432838,-361.30582209,0.00029891,2,"2025-10-22T06:10:32.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031467,1761113432848,-500.0,0.00029891,2,"2025-10-22T06:10:32.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031468,1761113432857,-390.46375819,0.00029891,2,"2025-10-22T06:10:32.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031636,1761113439758,-162.01055293,0.000257,2,"2025-10-22T06:10:39.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031637,1761113439768,-198.58580669,0.00029891,2,"2025-10-22T06:10:39.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031638,1761113439778,-500.0,0.00029891,2,"2025-10-22T06:10:39.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031639,1761113439788,-500.0,0.00029891,2,"2025-10-22T06:10:39.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031640,1761113439798,-500.0,0.00029891,2,"2025-10-22T06:10:39.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031641,1761113439807,-500.0,0.00029891,2,"2025-10-22T06:10:39.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031642,1761113439816,-500.0,0.00029891,2,"2025-10-22T06:10:39.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031643,1761113439826,-500.0,0.00029891,2,"2025-10-22T06:10:39.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031644,1761113439835,-500.0,0.00029891,2,"2025-10-22T06:10:39.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031645,1761113439844,-500.0,0.00029891,2,"2025-10-22T06:10:39.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031646,1761113439854,-605.95485511,0.00029891,2,"2025-10-22T06:10:39.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031647,1761113439864,-500.0,0.00029891,2,"2025-10-22T06:10:39.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031648,1761113439874,-453.82376509,0.00029891,2,"2025-10-22T06:10:39.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031649,1761113439889,-46.17623491,0.00029891,2,"2025-10-22T06:10:39.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031650,1761113439898,-500.0,0.00029891,2,"2025-10-22T06:10:39.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031651,1761113439907,-219.85539161,0.00029891,2,"2025-10-22T06:10:39.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031652,1761113439917,-77182.7540063,0.00029892,2,"2025-10-22T06:10:39.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031653,1761113439926,-2843.5335903,0.00029892,2,"2025-10-22T06:10:39.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031654,1761113439935,-787.219293,0.00029892,2,"2025-10-22T06:10:39.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031655,1761113439944,-126.06980512,0.00029892,2,"2025-10-22T06:10:39.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031656,1761113439962,-205.37131488,0.00029892,2,"2025-10-22T06:10:39.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031657,1761113439971,-190.80325287,0.00029892,2,"2025-10-22T06:10:39.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031658,1761113439981,-250.73928116,0.0002993,2,"2025-10-22T06:10:39.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031659,1761113439990,-3691.33315741,0.00029936,2,"2025-10-22T06:10:39.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031660,1761113440046,-1308.66684259,0.00029936,2,"2025-10-22T06:10:40.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031661,1761113440055,-318.79,0.00029975,30,"2025-10-22T06:10:40.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031662,1761113440069,-150.0,0.00029981,2,"2025-10-22T06:10:40.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031663,1761113440078,-281.94824978,0.00029995,2,"2025-10-22T06:10:40.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031664,1761113440087,-151.0,0.00029995,2,"2025-10-22T06:10:40.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031665,1761113440096,-1425.0,0.00030073,2,"2025-10-22T06:10:40.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031666,1761113440107,-2274.18,0.00030093,2,"2025-10-22T06:10:40.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031667,1761113440117,-1000.0,0.00030093,2,"2025-10-22T06:10:40.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031668,1761113440127,-773.0,0.00030104,2,"2025-10-22T06:10:40.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031669,1761113440136,-4000.0,0.00030137,30,"2025-10-22T06:10:40.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031670,1761113440148,-378.68,0.00030156,7,"2025-10-22T06:10:40.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031671,1761113440157,-210.97,0.00030192,2,"2025-10-22T06:10:40.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031672,1761113440166,-500.0,0.00030203,2,"2025-10-22T06:10:40.166",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031673,1761113440176,-226.5697955,0.00030203,2,"2025-10-22T06:10:40.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031674,1761113440185,-773.0,0.00030217,2,"2025-10-22T06:10:40.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031675,1761113440194,-2751.0,0.00030239,120,"2025-10-22T06:10:40.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031676,1761113440203,-1249.22000049,0.00030241,15,"2025-10-22T06:10:40.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031677,1761113440213,-500.0,0.00030258,2,"2025-10-22T06:10:40.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031678,1761113440223,-500.0,0.00030313,2,"2025-10-22T06:10:40.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031679,1761113440231,-1087.0,0.00030313,2,"2025-10-22T06:10:40.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031680,1761113440241,-773.0,0.00030313,7,"2025-10-22T06:10:40.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031681,1761113440250,-500.0,0.00030367,2,"2025-10-22T06:10:40.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031682,1761113440259,-773.0,0.00030394,7,"2025-10-22T06:10:40.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031683,1761113440268,-500.0,0.00030422,2,"2025-10-22T06:10:40.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031684,1761113440277,-378.68,0.0003043,7,"2025-10-22T06:10:40.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031685,1761113440287,-1425.0,0.00030444,2,"2025-10-22T06:10:40.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031686,1761113440296,-951.81635042,0.00030447,2,"2025-10-22T06:10:40.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031687,1761113440307,-276.56500013,0.00030447,2,"2025-10-22T06:10:40.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031688,1761113440336,-1863.61864945,0.00030447,2,"2025-10-22T06:10:40.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031689,1761113440345,-500.0,0.00030468,2,"2025-10-22T06:10:40.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031690,1761113440354,-773.0,0.00030468,2,"2025-10-22T06:10:40.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031691,1761113440364,-500.0,0.00030477,2,"2025-10-22T06:10:40.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031692,1761113440373,-152.0,0.0003048,5,"2025-10-22T06:10:40.373",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031693,1761113440383,-166.66,0.00030488,30,"2025-10-22T06:10:40.383",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031694,1761113440392,-776.0,0.00030501,7,"2025-10-22T06:10:40.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031695,1761113440401,-500.0,0.00030523,2,"2025-10-22T06:10:40.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031696,1761113440410,-500.0,0.00030532,2,"2025-10-22T06:10:40.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031697,1761113440419,-175.31,0.00030571,2,"2025-10-22T06:10:40.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031698,1761113440429,-500.0,0.00030578,2,"2025-10-22T06:10:40.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031699,1761113440438,-500.0,0.00030587,2,"2025-10-22T06:10:40.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031700,1761113440447,-500.0,0.00030632,2,"2025-10-22T06:10:40.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031701,1761113440456,-626.0,0.00030641,2,"2025-10-22T06:10:40.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031702,1761113440466,-505.29419297,0.00030641,2,"2025-10-22T06:10:40.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031703,1761113440476,-500.0,0.00030687,2,"2025-10-22T06:10:40.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031704,1761113440485,-2857.74971,0.000307,2,"2025-10-22T06:10:40.485",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031705,1761113440494,-378.68,0.00030704,7,"2025-10-22T06:10:40.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031706,1761113440503,-500.0,0.00030742,2,"2025-10-22T06:10:40.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031707,1761113440512,-1425.0,0.00030786,2,"2025-10-22T06:10:40.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031708,1761113440521,-500.0,0.00030797,2,"2025-10-22T06:10:40.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031709,1761113440531,-626.0,0.00030803,7,"2025-10-22T06:10:40.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031710,1761113440540,-157.42,0.00030822,2,"2025-10-22T06:10:40.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031711,1761113440738,-202.26449881,0.00030852,2,"2025-10-22T06:10:40.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031712,1761113440748,-167.0563543,0.00030886,2,"2025-10-22T06:10:40.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031713,1761113440757,-626.0,0.00030939,2,"2025-10-22T06:10:40.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031714,1761113440767,-378.68,0.00030978,7,"2025-10-22T06:10:40.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031715,1761113440777,-626.0,0.00030999,2,"2025-10-22T06:10:40.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031716,1761113440786,-156.0,0.00031,120,"2025-10-22T06:10:40.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031717,1761113440796,-162.0,0.00031,120,"2025-10-22T06:10:40.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031718,1761113440806,-446.06337825,0.00031,2,"2025-10-22T06:10:40.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031739,1761113442726,-749.21916858,0.00031,2,"2025-10-22T06:10:42.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031740,1761113442735,-5138.0,0.00031,7,"2025-10-22T06:10:42.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031741,1761113442745,-153.40824967,0.00031,2,"2025-10-22T06:10:42.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031742,1761113442754,-281.94824978,0.00031,2,"2025-10-22T06:10:42.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031743,1761113442763,-166.66,0.0003108,30,"2025-10-22T06:10:42.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031744,1761113442774,-626.0,0.00031114,7,"2025-10-22T06:10:42.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031745,1761113442784,-773.0,0.00031184,2,"2025-10-22T06:10:42.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031746,1761113442793,-773.0,0.00031222,7,"2025-10-22T06:10:42.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031747,1761113442802,-1960.43695902,0.00031328,2,"2025-10-22T06:10:42.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031748,1761113442811,-158.17,0.00031526,15,"2025-10-22T06:10:42.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031749,1761113442821,-1425.0,0.00031624,2,"2025-10-22T06:10:42.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031750,1761113442830,-158.18,0.00031626,15,"2025-10-22T06:10:42.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031751,1761113442840,-500.0,0.00031643,15,"2025-10-22T06:10:42.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031752,1761113442849,-175.31,0.00031676,2,"2025-10-22T06:10:42.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031753,1761113442858,-2857.74971,0.000317,2,"2025-10-22T06:10:42.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031754,1761113442867,-773.0,0.00031746,2,"2025-10-22T06:10:42.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031755,1761113442877,-1000.0,0.0003179,2,"2025-10-22T06:10:42.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031756,1761113442886,-249.49007831,0.00031798,2,"2025-10-22T06:10:42.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031757,1761113442896,-632.87822284,0.00031798,2,"2025-10-22T06:10:42.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031758,1761113442905,-200.18932523,0.00031798,2,"2025-10-22T06:10:42.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031759,1761113442914,-12469.88458391,0.00031799,2,"2025-10-22T06:10:42.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031762,1761113443263,-3972.09929284,0.00031799,2,"2025-10-22T06:10:43.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031763,1761113443290,-220.72679222,0.00031799,2,"2025-10-22T06:10:43.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031768,1761113446014,-1084.7837,0.00031526,2,"2025-10-22T06:10:46.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031770,1761113461856,300.0,0.000253,120,"2025-10-22T06:11:01.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031771,1761113461972,359.71569895,0.00023582,120,"2025-10-22T06:11:01.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031772,1761113463569,1000.0,0.000253,120,"2025-10-22T06:11:03.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031773,1761113464704,195.0,0.000253,120,"2025-10-22T06:11:04.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031774,1761113465349,2500.0,0.000253,120,"2025-10-22T06:11:05.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031775,1761113465439,2500.0,0.00023582,120,"2025-10-22T06:11:05.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031778,1761113539677,578.20924308,0.00034274,30,"2025-10-22T06:12:19.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031802,1761113618300,3000.0,0.0003,120,"2025-10-22T06:13:38.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031812,1761114259039,500.0,0.00034281,120,"2025-10-22T06:24:19.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031813,1761114259109,500.0,0.00034281,120,"2025-10-22T06:24:19.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031814,1761114259511,500.0,0.00034281,120,"2025-10-22T06:24:19.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031815,1761114259696,500.0,0.00034281,120,"2025-10-22T06:24:19.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031816,1761114259765,500.0,0.00034281,120,"2025-10-22T06:24:19.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031817,1761114259848,500.0,0.00034281,120,"2025-10-22T06:24:19.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031818,1761114259922,500.0,0.00034281,120,"2025-10-22T06:24:19.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031819,1761114260124,500.0,0.00034281,120,"2025-10-22T06:24:20.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031820,1761114260191,500.0,0.00034281,120,"2025-10-22T06:24:20.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031821,1761114260254,500.0,0.00034281,120,"2025-10-22T06:24:20.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031822,1761114260324,500.0,0.00034281,120,"2025-10-22T06:24:20.324",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031823,1761114260380,500.0,0.00034281,120,"2025-10-22T06:24:20.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031824,1761114260433,500.0,0.00034281,120,"2025-10-22T06:24:20.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031825,1761114260497,500.0,0.00034281,120,"2025-10-22T06:24:20.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031826,1761114260559,500.0,0.00034281,120,"2025-10-22T06:24:20.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031827,1761114260617,500.0,0.00034281,120,"2025-10-22T06:24:20.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031828,1761114260673,500.0,0.00034281,120,"2025-10-22T06:24:20.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031829,1761114260729,500.0,0.00034281,120,"2025-10-22T06:24:20.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031830,1761114260787,500.0,0.00034281,120,"2025-10-22T06:24:20.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031831,1761114260845,500.0,0.00034281,120,"2025-10-22T06:24:20.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031832,1761114260904,500.0,0.00034281,120,"2025-10-22T06:24:20.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031833,1761114260970,500.0,0.00034281,120,"2025-10-22T06:24:20.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031834,1761114261036,500.0,0.00034281,120,"2025-10-22T06:24:21.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031835,1761114261095,500.0,0.00034281,120,"2025-10-22T06:24:21.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031836,1761114261157,500.0,0.00034281,120,"2025-10-22T06:24:21.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031837,1761114261239,500.0,0.00034281,120,"2025-10-22T06:24:21.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031838,1761114261299,461.03505671,0.00034281,120,"2025-10-22T06:24:21.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031839,1761114261353,500.0,0.00034281,120,"2025-10-22T06:24:21.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031840,1761114261411,500.0,0.00034281,120,"2025-10-22T06:24:21.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031841,1761114261466,500.0,0.00034281,120,"2025-10-22T06:24:21.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031842,1761114261521,500.0,0.00034281,120,"2025-10-22T06:24:21.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031843,1761114261580,500.0,0.00034281,120,"2025-10-22T06:24:21.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031844,1761114261638,500.0,0.00034281,120,"2025-10-22T06:24:21.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031845,1761114261803,500.0,0.00034281,120,"2025-10-22T06:24:21.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031846,1761114261864,500.0,0.00034281,120,"2025-10-22T06:24:21.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031847,1761114261928,645.59,0.00034281,120,"2025-10-22T06:24:21.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031848,1761114262079,500.0,0.00034281,120,"2025-10-22T06:24:22.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031849,1761114262140,500.0,0.00034281,120,"2025-10-22T06:24:22.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031850,1761114262313,500.0,0.00034281,120,"2025-10-22T06:24:22.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031851,1761114262385,500.0,0.00034281,120,"2025-10-22T06:24:22.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031852,1761114262589,500.0,0.00034281,120,"2025-10-22T06:24:22.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031853,1761114262651,500.0,0.00034281,120,"2025-10-22T06:24:22.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031854,1761114262869,500.0,0.00034281,120,"2025-10-22T06:24:22.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031855,1761114262939,500.0,0.00034281,120,"2025-10-22T06:24:22.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031856,1761114263051,590.21,0.00034281,120,"2025-10-22T06:24:23.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031857,1761114263132,600.0,0.00034281,120,"2025-10-22T06:24:23.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031858,1761114263264,500.0,0.00034281,120,"2025-10-22T06:24:23.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031859,1761114263365,500.0,0.00034281,120,"2025-10-22T06:24:23.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031860,1761114263513,151.3362965,0.00034281,120,"2025-10-22T06:24:23.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031861,1761114263619,500.0,0.00034281,120,"2025-10-22T06:24:23.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031862,1761114263683,590.21,0.00034281,120,"2025-10-22T06:24:23.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031863,1761114263857,500.0,0.00034281,120,"2025-10-22T06:24:23.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031864,1761114263920,590.21,0.00034281,120,"2025-10-22T06:24:23.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031865,1761114264169,590.21,0.00034281,120,"2025-10-22T06:24:24.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031866,1761114264372,590.21,0.00034281,120,"2025-10-22T06:24:24.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031867,1761114264644,202.31168395,0.00034281,120,"2025-10-22T06:24:24.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031868,1761114264705,590.21,0.00034281,120,"2025-10-22T06:24:24.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031869,1761114264764,963.88,0.00034281,120,"2025-10-22T06:24:24.764",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031870,1761114264875,590.21,0.00034281,120,"2025-10-22T06:24:24.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031871,1761114264981,963.88,0.00034281,120,"2025-10-22T06:24:24.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031872,1761114265132,590.21,0.00034281,120,"2025-10-22T06:24:25.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031873,1761114265222,963.88,0.00034281,120,"2025-10-22T06:24:25.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031874,1761114265364,500.0,0.00034281,120,"2025-10-22T06:24:25.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031875,1761114265420,590.21,0.00034281,120,"2025-10-22T06:24:25.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031876,1761114265476,500.0,0.00034281,120,"2025-10-22T06:24:25.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031877,1761114265531,963.88,0.00034281,120,"2025-10-22T06:24:25.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031878,1761114265610,500.0,0.00034281,120,"2025-10-22T06:24:25.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031879,1761114265668,590.21,0.00034281,120,"2025-10-22T06:24:25.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031880,1761114265725,500.0,0.00034281,120,"2025-10-22T06:24:25.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031881,1761114265849,963.88,0.00034281,120,"2025-10-22T06:24:25.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031882,1761114265916,590.21,0.00034281,120,"2025-10-22T06:24:25.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031883,1761114265981,500.0,0.00034281,120,"2025-10-22T06:24:25.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031884,1761114266228,639.18203627,0.00034281,120,"2025-10-22T06:24:26.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031885,1761114266288,963.88,0.00034281,120,"2025-10-22T06:24:26.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031886,1761114266344,590.21,0.00034281,120,"2025-10-22T06:24:26.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031887,1761114266397,500.0,0.00034281,120,"2025-10-22T06:24:26.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031888,1761114266624,963.88,0.00034281,120,"2025-10-22T06:24:26.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031889,1761114266705,500.0,0.00034281,120,"2025-10-22T06:24:26.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031890,1761114266760,590.21,0.00034281,120,"2025-10-22T06:24:26.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031891,1761114266815,472.96236837,0.00034281,120,"2025-10-22T06:24:26.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031892,1761114266871,590.21,0.00034281,120,"2025-10-22T06:24:26.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031893,1761114266931,963.88,0.00034281,120,"2025-10-22T06:24:26.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031894,1761114266990,500.0,0.00034281,120,"2025-10-22T06:24:26.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031895,1761114267046,590.21,0.00034281,120,"2025-10-22T06:24:27.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031896,1761114267102,963.88,0.00034281,120,"2025-10-22T06:24:27.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031897,1761114267161,500.0,0.00034281,120,"2025-10-22T06:24:27.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031898,1761114267219,590.21,0.00034281,120,"2025-10-22T06:24:27.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031899,1761114267282,963.88,0.00034281,120,"2025-10-22T06:24:27.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031900,1761114267351,500.0,0.00034281,120,"2025-10-22T06:24:27.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031901,1761114267426,590.21,0.00034281,120,"2025-10-22T06:24:27.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031902,1761114267483,963.88,0.00034281,120,"2025-10-22T06:24:27.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031903,1761114267647,500.0,0.00034281,120,"2025-10-22T06:24:27.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031904,1761114267725,963.88,0.00034281,120,"2025-10-22T06:24:27.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031905,1761114267803,590.21,0.00034281,120,"2025-10-22T06:24:27.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031906,1761114267898,500.0,0.00034281,120,"2025-10-22T06:24:27.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031907,1761114267992,963.88,0.00034281,120,"2025-10-22T06:24:27.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031908,1761114268089,786.29,0.00034281,120,"2025-10-22T06:24:28.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031909,1761114268154,590.21,0.00034281,120,"2025-10-22T06:24:28.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031910,1761114268561,500.0,0.00034281,120,"2025-10-22T06:24:28.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031911,1761114268620,963.88,0.00034281,120,"2025-10-22T06:24:28.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031912,1761114268677,786.29,0.00034281,120,"2025-10-22T06:24:28.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031913,1761114268741,590.21,0.00034281,120,"2025-10-22T06:24:28.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031914,1761114268801,500.0,0.00034281,120,"2025-10-22T06:24:28.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031915,1761114268864,963.88,0.00034281,120,"2025-10-22T06:24:28.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031916,1761114268935,624.33308433,0.00034281,120,"2025-10-22T06:24:28.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031917,1761114268996,500.0,0.00034281,120,"2025-10-22T06:24:28.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031918,1761114269058,786.29,0.00034281,120,"2025-10-22T06:24:29.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031919,1761114269115,590.21,0.00034281,120,"2025-10-22T06:24:29.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031920,1761114269172,963.88,0.00034281,120,"2025-10-22T06:24:29.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031921,1761114269228,786.29,0.00034281,120,"2025-10-22T06:24:29.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031922,1761114269293,590.21,0.00034281,120,"2025-10-22T06:24:29.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031923,1761114269354,500.0,0.00034281,120,"2025-10-22T06:24:29.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031924,1761114269445,963.88,0.00034281,120,"2025-10-22T06:24:29.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031925,1761114269500,786.29,0.00034281,120,"2025-10-22T06:24:29.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031926,1761114269557,590.21,0.00034281,120,"2025-10-22T06:24:29.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031927,1761114269619,500.0,0.00034281,120,"2025-10-22T06:24:29.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031928,1761114269676,963.88,0.00034281,120,"2025-10-22T06:24:29.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031929,1761114269742,786.29,0.00034281,120,"2025-10-22T06:24:29.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031930,1761114269805,590.39594275,0.00034281,120,"2025-10-22T06:24:29.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031931,1761114269865,500.0,0.00034281,120,"2025-10-22T06:24:29.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031932,1761114269928,963.88,0.00034281,120,"2025-10-22T06:24:29.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031933,1761114270019,786.29,0.00034281,120,"2025-10-22T06:24:30.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031934,1761114270091,500.0,0.00034281,120,"2025-10-22T06:24:30.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031935,1761114270192,963.88,0.00034281,120,"2025-10-22T06:24:30.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031936,1761114270253,786.29,0.00034281,120,"2025-10-22T06:24:30.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031937,1761114270321,159.5782014,0.00034281,120,"2025-10-22T06:24:30.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031938,1761114270426,963.88,0.00034281,120,"2025-10-22T06:24:30.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031939,1761114270480,786.29,0.00034281,120,"2025-10-22T06:24:30.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031940,1761114270538,963.88,0.00034281,120,"2025-10-22T06:24:30.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031941,1761114270594,786.29,0.00034281,120,"2025-10-22T06:24:30.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031942,1761114270658,963.88,0.00034281,120,"2025-10-22T06:24:30.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031943,1761114270714,786.29,0.00034281,120,"2025-10-22T06:24:30.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031944,1761114271078,963.88856258,0.00034281,120,"2025-10-22T06:24:31.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031945,1761114271138,786.29,0.00034281,120,"2025-10-22T06:24:31.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031946,1761114271200,786.29,0.00034281,120,"2025-10-22T06:24:31.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031947,1761114271276,500.0,0.00034281,120,"2025-10-22T06:24:31.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031948,1761114271389,786.29,0.00034281,120,"2025-10-22T06:24:31.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031949,1761114271491,500.0,0.00034281,120,"2025-10-22T06:24:31.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031950,1761114271675,786.29,0.00034281,120,"2025-10-22T06:24:31.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031951,1761114271742,500.0,0.00034281,120,"2025-10-22T06:24:31.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031952,1761114271922,786.29,0.00034281,120,"2025-10-22T06:24:31.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031953,1761114272000,500.0,0.00034281,120,"2025-10-22T06:24:32.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031954,1761114272181,786.29,0.00034281,120,"2025-10-22T06:24:32.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031955,1761114272339,603.29,0.00034281,120,"2025-10-22T06:24:32.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031956,1761114272406,500.0,0.00034281,120,"2025-10-22T06:24:32.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031957,1761114272509,786.29,0.00034281,120,"2025-10-22T06:24:32.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031958,1761114272645,500.0,0.00034281,120,"2025-10-22T06:24:32.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031959,1761114272704,603.29,0.00034281,120,"2025-10-22T06:24:32.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031960,1761114272783,786.29,0.00034281,120,"2025-10-22T06:24:32.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031961,1761114272869,500.0,0.00034281,120,"2025-10-22T06:24:32.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031962,1761114272938,603.29,0.00034281,120,"2025-10-22T06:24:32.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031963,1761114273006,786.29,0.00034281,120,"2025-10-22T06:24:33.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031964,1761114273069,500.0,0.00034281,120,"2025-10-22T06:24:33.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031965,1761114273156,500.0,0.00034281,120,"2025-10-22T06:24:33.156",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031966,1761114273222,603.29,0.00034281,120,"2025-10-22T06:24:33.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031967,1761114273280,500.0,0.00034281,120,"2025-10-22T06:24:33.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031968,1761114273339,500.0,0.00034281,120,"2025-10-22T06:24:33.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031969,1761114273405,786.29,0.00034281,120,"2025-10-22T06:24:33.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031970,1761114273463,500.0,0.00034281,120,"2025-10-22T06:24:33.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031971,1761114273547,500.0,0.00034281,120,"2025-10-22T06:24:33.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031972,1761114273610,603.29,0.00034281,120,"2025-10-22T06:24:33.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031973,1761114273672,505.77489937,0.00034281,120,"2025-10-22T06:24:33.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031974,1761114273730,786.29,0.00034281,120,"2025-10-22T06:24:33.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031975,1761114273789,500.0,0.00034281,120,"2025-10-22T06:24:33.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031976,1761114273849,500.0,0.00034281,120,"2025-10-22T06:24:33.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031977,1761114273936,408.95,0.00034281,120,"2025-10-22T06:24:33.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031978,1761114274001,603.29,0.00034281,120,"2025-10-22T06:24:34.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031979,1761114274075,786.29,0.00034281,120,"2025-10-22T06:24:34.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031980,1761114274137,279.46598236,0.00034281,120,"2025-10-22T06:24:34.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031981,1761114274221,500.0,0.00034281,120,"2025-10-22T06:24:34.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031982,1761114274283,603.29,0.00034281,120,"2025-10-22T06:24:34.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031983,1761114274338,786.48917615,0.00034281,120,"2025-10-22T06:24:34.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031984,1761114274392,500.0,0.00034281,120,"2025-10-22T06:24:34.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031985,1761114274473,603.29,0.00034281,120,"2025-10-22T06:24:34.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031986,1761114274558,500.0,0.00034281,120,"2025-10-22T06:24:34.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031987,1761114274714,603.29,0.00034281,120,"2025-10-22T06:24:34.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031988,1761114274787,500.0,0.00034281,120,"2025-10-22T06:24:34.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031989,1761114274879,603.29,0.00034281,120,"2025-10-22T06:24:34.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031990,1761114275045,500.0,0.00034281,120,"2025-10-22T06:24:35.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031991,1761114275228,603.29,0.00034281,120,"2025-10-22T06:24:35.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031992,1761114275311,500.0,0.00034281,120,"2025-10-22T06:24:35.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031993,1761114275395,603.29,0.00034281,120,"2025-10-22T06:24:35.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031994,1761114275472,500.0,0.00034281,120,"2025-10-22T06:24:35.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031995,1761114275557,603.29,0.00034281,120,"2025-10-22T06:24:35.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031996,1761114275619,500.0,0.00034281,120,"2025-10-22T06:24:35.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031997,1761114275702,500.0,0.00034281,120,"2025-10-22T06:24:35.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031998,1761114275765,603.29,0.00034281,120,"2025-10-22T06:24:35.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392031999,1761114275825,500.0,0.00034281,120,"2025-10-22T06:24:35.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032000,1761114275883,500.0,0.00034281,120,"2025-10-22T06:24:35.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032001,1761114275974,603.29,0.00034281,120,"2025-10-22T06:24:35.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032002,1761114276054,500.0,0.00034281,120,"2025-10-22T06:24:36.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032003,1761114276418,500.0,0.00034281,120,"2025-10-22T06:24:36.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032004,1761114276474,603.29,0.00034281,120,"2025-10-22T06:24:36.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032005,1761114276528,500.0,0.00034281,120,"2025-10-22T06:24:36.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032006,1761114276583,500.0,0.00034281,120,"2025-10-22T06:24:36.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032007,1761114276669,500.0,0.00034281,120,"2025-10-22T06:24:36.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032008,1761114276726,603.29,0.00034281,120,"2025-10-22T06:24:36.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032009,1761114276781,500.0,0.00034281,120,"2025-10-22T06:24:36.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032010,1761114276838,500.0,0.00034281,120,"2025-10-22T06:24:36.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032011,1761114276942,500.0,0.00034281,120,"2025-10-22T06:24:36.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032012,1761114277094,500.0,0.00034281,120,"2025-10-22T06:24:37.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032013,1761114277161,603.29,0.00034281,120,"2025-10-22T06:24:37.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032014,1761114277245,500.0,0.00034281,120,"2025-10-22T06:24:37.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032015,1761114277307,500.0,0.00034281,120,"2025-10-22T06:24:37.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032016,1761114277364,510.17,0.00034281,120,"2025-10-22T06:24:37.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032017,1761114277420,500.0,0.00034281,120,"2025-10-22T06:24:37.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032018,1761114277481,603.29,0.00034281,120,"2025-10-22T06:24:37.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032019,1761114277574,500.0,0.00034281,120,"2025-10-22T06:24:37.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032020,1761114277639,500.0,0.00034281,120,"2025-10-22T06:24:37.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032021,1761114277696,603.29,0.00034281,120,"2025-10-22T06:24:37.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032022,1761114277823,500.0,0.00034281,120,"2025-10-22T06:24:37.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032023,1761114277885,603.29,0.00034281,120,"2025-10-22T06:24:37.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032024,1761114277970,500.0,0.00034281,120,"2025-10-22T06:24:37.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032025,1761114278039,461.92845338,0.00034281,120,"2025-10-22T06:24:38.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032026,1761114278118,603.29,0.00034281,120,"2025-10-22T06:24:38.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032027,1761114278205,500.0,0.00034281,120,"2025-10-22T06:24:38.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032028,1761114278279,603.29,0.00034281,120,"2025-10-22T06:24:38.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032029,1761114278367,500.0,0.00034281,120,"2025-10-22T06:24:38.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032030,1761114278425,603.39397348,0.00034281,120,"2025-10-22T06:24:38.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032031,1761114278509,500.0,0.00034281,120,"2025-10-22T06:24:38.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032032,1761114278931,376.25356253,0.00034281,120,"2025-10-22T06:24:38.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032033,1761114279089,546.02113664,0.00034281,120,"2025-10-22T06:24:39.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032034,1761114280092,500.0,0.00034281,120,"2025-10-22T06:24:40.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032035,1761114280184,500.0,0.00034281,120,"2025-10-22T06:24:40.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032036,1761114280267,500.0,0.00034281,120,"2025-10-22T06:24:40.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032037,1761114280341,696.59,0.00034281,120,"2025-10-22T06:24:40.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032038,1761114280447,500.0,0.00034281,120,"2025-10-22T06:24:40.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032039,1761114280502,500.0,0.00034281,120,"2025-10-22T06:24:40.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032040,1761114280569,500.0,0.00034281,120,"2025-10-22T06:24:40.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032041,1761114280627,696.59,0.00034281,120,"2025-10-22T06:24:40.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032042,1761114280684,500.0,0.00034281,120,"2025-10-22T06:24:40.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032043,1761114280743,500.0,0.00034281,120,"2025-10-22T06:24:40.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032044,1761114280800,241.08700435,0.00034281,120,"2025-10-22T06:24:40.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032045,1761114280865,500.0,0.00034281,120,"2025-10-22T06:24:40.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032046,1761114280934,500.0,0.00034281,120,"2025-10-22T06:24:40.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032047,1761114280996,696.59,0.00034281,120,"2025-10-22T06:24:40.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032048,1761114281058,500.0,0.00034281,120,"2025-10-22T06:24:41.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032049,1761114281123,513.36340645,0.00034281,120,"2025-10-22T06:24:41.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032050,1761114281183,500.0,0.00034281,120,"2025-10-22T06:24:41.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032051,1761114281241,500.0,0.00034281,120,"2025-10-22T06:24:41.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032052,1761114281512,696.59,0.00034281,120,"2025-10-22T06:24:41.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032053,1761114281566,500.0,0.00034281,120,"2025-10-22T06:24:41.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032054,1761114281621,500.0,0.00034281,120,"2025-10-22T06:24:41.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032055,1761114281672,211.52768281,0.00034281,120,"2025-10-22T06:24:41.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032056,1761114281728,500.0,0.00034281,120,"2025-10-22T06:24:41.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032057,1761114281780,696.59,0.00034281,120,"2025-10-22T06:24:41.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032058,1761114281833,500.0,0.00034281,120,"2025-10-22T06:24:41.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032059,1761114281889,500.0,0.00034281,120,"2025-10-22T06:24:41.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032060,1761114281953,500.0,0.00034281,120,"2025-10-22T06:24:41.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032061,1761114282011,500.0,0.00034281,120,"2025-10-22T06:24:42.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032062,1761114282088,696.59,0.00034281,120,"2025-10-22T06:24:42.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032063,1761114282173,432.62047109,0.00034281,120,"2025-10-22T06:24:42.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032064,1761114282250,500.0,0.00034281,120,"2025-10-22T06:24:42.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032065,1761114282315,696.59,0.00034281,120,"2025-10-22T06:24:42.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032066,1761114282385,159.37116295,0.00034281,120,"2025-10-22T06:24:42.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032067,1761114282559,500.0,0.00034281,120,"2025-10-22T06:24:42.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032068,1761114282617,696.59,0.00034281,120,"2025-10-22T06:24:42.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032069,1761114282734,500.0,0.00034281,120,"2025-10-22T06:24:42.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032070,1761114282852,696.59,0.00034281,120,"2025-10-22T06:24:42.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032071,1761114282916,500.0,0.00034281,120,"2025-10-22T06:24:42.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032072,1761114282976,696.59,0.00034281,120,"2025-10-22T06:24:42.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032073,1761114283067,500.0,0.00034281,120,"2025-10-22T06:24:43.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032074,1761114283126,696.59,0.00034281,120,"2025-10-22T06:24:43.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032075,1761114283187,500.0,0.00034281,120,"2025-10-22T06:24:43.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032076,1761114283255,696.59,0.00034281,120,"2025-10-22T06:24:43.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032077,1761114283312,500.0,0.00034281,120,"2025-10-22T06:24:43.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032078,1761114283366,696.59,0.00034281,120,"2025-10-22T06:24:43.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032079,1761114283509,501.69010981,0.00034281,120,"2025-10-22T06:24:43.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032080,1761114283613,696.59,0.00034281,120,"2025-10-22T06:24:43.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032081,1761114283866,696.59,0.00034281,120,"2025-10-22T06:24:43.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032082,1761114284095,696.59,0.00034281,120,"2025-10-22T06:24:44.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032083,1761114284152,500.0,0.00034281,120,"2025-10-22T06:24:44.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032084,1761114284222,500.0,0.00034281,120,"2025-10-22T06:24:44.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032085,1761114284303,828.12,0.00034281,120,"2025-10-22T06:24:44.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032086,1761114284359,500.0,0.00034281,120,"2025-10-22T06:24:44.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032087,1761114284419,696.59,0.00034281,120,"2025-10-22T06:24:44.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032088,1761114284478,500.0,0.00034281,120,"2025-10-22T06:24:44.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032089,1761114284542,500.0,0.00034281,120,"2025-10-22T06:24:44.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032090,1761114284599,500.0,0.00034281,120,"2025-10-22T06:24:44.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032091,1761114284658,828.12,0.00034281,120,"2025-10-22T06:24:44.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032092,1761114284723,696.59,0.00034281,120,"2025-10-22T06:24:44.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032093,1761114284782,500.0,0.00034281,120,"2025-10-22T06:24:44.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032094,1761114284844,500.0,0.00034281,120,"2025-10-22T06:24:44.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032095,1761114284911,500.0,0.00034281,120,"2025-10-22T06:24:44.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032096,1761114284989,828.12,0.00034281,120,"2025-10-22T06:24:44.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032097,1761114285057,696.59,0.00034281,120,"2025-10-22T06:24:45.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032098,1761114285118,500.0,0.00034281,120,"2025-10-22T06:24:45.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032099,1761114285178,500.0,0.00034281,120,"2025-10-22T06:24:45.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032100,1761114285240,504.8191455,0.00034281,120,"2025-10-22T06:24:45.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032101,1761114285296,500.0,0.00034281,120,"2025-10-22T06:24:45.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032102,1761114285352,828.12,0.00034281,120,"2025-10-22T06:24:45.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032103,1761114285436,696.59,0.00034281,120,"2025-10-22T06:24:45.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032104,1761114285493,500.0,0.00034281,120,"2025-10-22T06:24:45.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032105,1761114285548,509.1310259,0.00034281,120,"2025-10-22T06:24:45.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032106,1761114285607,500.0,0.00034281,120,"2025-10-22T06:24:45.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032107,1761114285681,828.12,0.00034281,120,"2025-10-22T06:24:45.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032108,1761114285742,696.59,0.00034281,120,"2025-10-22T06:24:45.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032109,1761114285804,500.0,0.00034281,120,"2025-10-22T06:24:45.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032110,1761114285863,500.0,0.00034281,120,"2025-10-22T06:24:45.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032111,1761114285924,828.12,0.00034281,120,"2025-10-22T06:24:45.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032112,1761114285990,696.59,0.00034281,120,"2025-10-22T06:24:45.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032113,1761114286055,500.0,0.00034281,120,"2025-10-22T06:24:46.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032114,1761114286119,828.12,0.00034281,120,"2025-10-22T06:24:46.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032115,1761114286178,696.59,0.00034281,120,"2025-10-22T06:24:46.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032116,1761114286234,269.37609941,0.00034281,120,"2025-10-22T06:24:46.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032117,1761114286335,500.0,0.00034281,120,"2025-10-22T06:24:46.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032118,1761114286452,828.12,0.00034281,120,"2025-10-22T06:24:46.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032119,1761114286508,696.67000419,0.00034281,120,"2025-10-22T06:24:46.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032120,1761114286562,443.74814144,0.00034281,120,"2025-10-22T06:24:46.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032121,1761114286616,828.12,0.00034281,120,"2025-10-22T06:24:46.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032122,1761114286710,828.12,0.00034281,120,"2025-10-22T06:24:46.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032123,1761114286816,828.12,0.00034281,120,"2025-10-22T06:24:46.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032124,1761114287268,828.12,0.00034281,120,"2025-10-22T06:24:47.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032125,1761114287335,445.47092332,0.00034281,120,"2025-10-22T06:24:47.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032126,1761114287415,828.12,0.00034281,120,"2025-10-22T06:24:47.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032127,1761114287480,500.0,0.00034281,120,"2025-10-22T06:24:47.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032128,1761114287627,828.12,0.00034281,120,"2025-10-22T06:24:47.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032129,1761114287682,500.0,0.00034281,120,"2025-10-22T06:24:47.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032130,1761114287814,500.0,0.00034281,120,"2025-10-22T06:24:47.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032131,1761114287870,828.12,0.00034281,120,"2025-10-22T06:24:47.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032132,1761114287928,500.0,0.00034281,120,"2025-10-22T06:24:47.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032133,1761114287984,500.0,0.00034281,120,"2025-10-22T06:24:47.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032134,1761114288063,500.0,0.00034281,120,"2025-10-22T06:24:48.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032135,1761114288123,828.12,0.00034281,120,"2025-10-22T06:24:48.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032136,1761114288188,500.0,0.00034281,120,"2025-10-22T06:24:48.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032137,1761114288248,500.0,0.00034281,120,"2025-10-22T06:24:48.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032138,1761114288308,500.0,0.00034281,120,"2025-10-22T06:24:48.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032139,1761114288364,828.12,0.00034281,120,"2025-10-22T06:24:48.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032140,1761114288420,500.0,0.00034281,120,"2025-10-22T06:24:48.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032141,1761114288511,500.0,0.00034281,120,"2025-10-22T06:24:48.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032142,1761114288647,337.03175745,0.00034281,120,"2025-10-22T06:24:48.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032143,1761114288699,828.12,0.00034281,120,"2025-10-22T06:24:48.699",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032144,1761114288755,500.0,0.00034281,120,"2025-10-22T06:24:48.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032145,1761114288813,500.0,0.00034281,120,"2025-10-22T06:24:48.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032146,1761114289283,828.12,0.00034281,120,"2025-10-22T06:24:49.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032147,1761114289341,500.0,0.00034281,120,"2025-10-22T06:24:49.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032148,1761114289398,500.0,0.00034281,120,"2025-10-22T06:24:49.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032149,1761114289455,1007.57,0.00034281,120,"2025-10-22T06:24:49.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032150,1761114289531,828.12,0.00034281,120,"2025-10-22T06:24:49.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032151,1761114289587,500.0,0.00034281,120,"2025-10-22T06:24:49.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032152,1761114289641,500.0,0.00034281,120,"2025-10-22T06:24:49.641",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032153,1761114289698,500.0,0.00034281,120,"2025-10-22T06:24:49.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032154,1761114289756,1007.57,0.00034281,120,"2025-10-22T06:24:49.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032155,1761114289824,500.0,0.00034281,120,"2025-10-22T06:24:49.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032156,1761114289889,828.12,0.00034281,120,"2025-10-22T06:24:49.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032157,1761114289955,500.0,0.00034281,120,"2025-10-22T06:24:49.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032158,1761114290025,500.0,0.00034281,120,"2025-10-22T06:24:50.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032159,1761114290087,1007.57,0.00034281,120,"2025-10-22T06:24:50.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032160,1761114290191,828.12,0.00034281,120,"2025-10-22T06:24:50.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032161,1761114290253,500.0,0.00034281,120,"2025-10-22T06:24:50.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032162,1761114290310,500.0,0.00034281,120,"2025-10-22T06:24:50.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032163,1761114290371,500.0,0.00034281,120,"2025-10-22T06:24:50.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032164,1761114290427,1007.57,0.00034281,120,"2025-10-22T06:24:50.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032165,1761114290488,828.12,0.00034281,120,"2025-10-22T06:24:50.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032166,1761114290543,500.0,0.00034281,120,"2025-10-22T06:24:50.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032167,1761114290608,500.0,0.00034281,120,"2025-10-22T06:24:50.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032168,1761114290668,500.0,0.00034281,120,"2025-10-22T06:24:50.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032169,1761114290728,1007.57,0.00034281,120,"2025-10-22T06:24:50.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032170,1761114290787,500.0,0.00034281,120,"2025-10-22T06:24:50.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032171,1761114290840,828.17086819,0.00034281,120,"2025-10-22T06:24:50.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032172,1761114290897,500.0,0.00034281,120,"2025-10-22T06:24:50.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032173,1761114290957,500.0,0.00034281,120,"2025-10-22T06:24:50.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032174,1761114291016,1007.57,0.00034281,120,"2025-10-22T06:24:51.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032175,1761114291075,645.83731792,0.00034281,120,"2025-10-22T06:24:51.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032176,1761114291135,500.0,0.00034281,120,"2025-10-22T06:24:51.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032177,1761114291193,500.0,0.00034281,120,"2025-10-22T06:24:51.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032178,1761114291253,1007.57,0.00034281,120,"2025-10-22T06:24:51.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032179,1761114291415,159.74392209,0.00034281,120,"2025-10-22T06:24:51.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032180,1761114291473,1007.57,0.00034281,120,"2025-10-22T06:24:51.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032181,1761114291535,1007.57,0.00034281,120,"2025-10-22T06:24:51.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032182,1761114291615,1007.57,0.00034281,120,"2025-10-22T06:24:51.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032183,1761114291948,1007.57,0.00034281,120,"2025-10-22T06:24:51.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032184,1761114292134,1007.57,0.00034281,120,"2025-10-22T06:24:52.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032185,1761114292340,1007.57,0.00034281,120,"2025-10-22T06:24:52.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032186,1761114292403,500.0,0.00034281,120,"2025-10-22T06:24:52.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032187,1761114292468,195.12238487,0.00034281,120,"2025-10-22T06:24:52.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032188,1761114292542,500.0,0.00034281,120,"2025-10-22T06:24:52.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032189,1761114292603,500.0,0.00034281,120,"2025-10-22T06:24:52.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032190,1761114292661,1007.57,0.00034281,120,"2025-10-22T06:24:52.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032191,1761114292719,500.0,0.00034281,120,"2025-10-22T06:24:52.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032192,1761114292782,500.0,0.00034281,120,"2025-10-22T06:24:52.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032193,1761114292842,500.0,0.00034281,120,"2025-10-22T06:24:52.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032194,1761114292901,500.0,0.00034281,120,"2025-10-22T06:24:52.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032195,1761114292967,1007.57,0.00034281,120,"2025-10-22T06:24:52.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032196,1761114293036,500.0,0.00034281,120,"2025-10-22T06:24:53.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032197,1761114293100,500.0,0.00034281,120,"2025-10-22T06:24:53.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032198,1761114293165,233.88561173,0.00034281,120,"2025-10-22T06:24:53.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032199,1761114293233,500.0,0.00034281,120,"2025-10-22T06:24:53.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032200,1761114293292,1007.57,0.00034281,120,"2025-10-22T06:24:53.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032201,1761114293351,500.0,0.00034281,120,"2025-10-22T06:24:53.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032202,1761114293416,500.0,0.00034281,120,"2025-10-22T06:24:53.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032203,1761114293482,500.0,0.00034281,120,"2025-10-22T06:24:53.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032204,1761114293541,500.0,0.00034281,120,"2025-10-22T06:24:53.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032205,1761114293603,500.0,0.00034281,120,"2025-10-22T06:24:53.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032206,1761114293663,500.0,0.00034281,120,"2025-10-22T06:24:53.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032207,1761114293722,1007.57,0.00034281,120,"2025-10-22T06:24:53.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032208,1761114293779,500.0,0.00034281,120,"2025-10-22T06:24:53.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032209,1761114293849,500.0,0.00034281,120,"2025-10-22T06:24:53.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032210,1761114293925,500.0,0.00034281,120,"2025-10-22T06:24:53.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032211,1761114294008,500.0,0.00034281,120,"2025-10-22T06:24:54.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032212,1761114294072,1007.57,0.00034281,120,"2025-10-22T06:24:54.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032213,1761114294134,500.0,0.00034281,120,"2025-10-22T06:24:54.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032214,1761114294297,500.0,0.00034281,120,"2025-10-22T06:24:54.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032215,1761114294352,1007.57,0.00034281,120,"2025-10-22T06:24:54.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032216,1761114294411,500.0,0.00034281,120,"2025-10-22T06:24:54.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032217,1761114294504,500.0,0.00034281,120,"2025-10-22T06:24:54.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032218,1761114294560,1007.57,0.00034281,120,"2025-10-22T06:24:54.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032219,1761114294621,500.0,0.00034281,120,"2025-10-22T06:24:54.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032220,1761114294675,1007.57,0.00034281,120,"2025-10-22T06:24:54.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032221,1761114294746,500.0,0.00034281,120,"2025-10-22T06:24:54.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032222,1761114294826,500.0,0.00034281,120,"2025-10-22T06:24:54.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032223,1761114295058,1007.57,0.00034281,120,"2025-10-22T06:24:55.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032224,1761114295124,500.0,0.00034281,120,"2025-10-22T06:24:55.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032225,1761114295183,500.0,0.00034281,120,"2025-10-22T06:24:55.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032226,1761114295286,1007.57,0.00034281,120,"2025-10-22T06:24:55.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032227,1761114295344,500.0,0.00034281,120,"2025-10-22T06:24:55.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032228,1761114295416,501.3,0.00034281,120,"2025-10-22T06:24:55.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032229,1761114295484,1007.67885378,0.00034281,120,"2025-10-22T06:24:55.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032230,1761114295555,500.0,0.00034281,120,"2025-10-22T06:24:55.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032231,1761114295620,500.0,0.00034281,120,"2025-10-22T06:24:55.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032232,1761114295727,500.0,0.00034281,120,"2025-10-22T06:24:55.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032233,1761114296068,500.0,0.00034281,120,"2025-10-22T06:24:56.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032234,1761114296270,500.0,0.00034281,120,"2025-10-22T06:24:56.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032235,1761114296562,500.0,0.00034281,120,"2025-10-22T06:24:56.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032236,1761114296629,500.0,0.00034281,120,"2025-10-22T06:24:56.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032237,1761114296684,500.0,0.00034281,120,"2025-10-22T06:24:56.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032238,1761114296745,353.77338433,0.00034281,120,"2025-10-22T06:24:56.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032239,1761114296799,500.0,0.00034281,120,"2025-10-22T06:24:56.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032240,1761114296852,500.0,0.00034281,120,"2025-10-22T06:24:56.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032241,1761114296905,500.0,0.00034281,120,"2025-10-22T06:24:56.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032242,1761114296966,500.0,0.00034281,120,"2025-10-22T06:24:56.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032243,1761114297026,1074.23,0.00034281,120,"2025-10-22T06:24:57.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032244,1761114297099,511.07511637,0.00034281,120,"2025-10-22T06:24:57.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032245,1761114297158,500.0,0.00034281,120,"2025-10-22T06:24:57.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032246,1761114297228,648.92622945,0.00034281,120,"2025-10-22T06:24:57.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032247,1761114297287,500.0,0.00034281,120,"2025-10-22T06:24:57.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032248,1761114297350,1074.23,0.00034281,120,"2025-10-22T06:24:57.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032249,1761114297409,500.0,0.00034281,120,"2025-10-22T06:24:57.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032250,1761114297689,500.0,0.00034281,120,"2025-10-22T06:24:57.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032251,1761114297746,1074.23,0.00034281,120,"2025-10-22T06:24:57.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032252,1761114297800,500.0,0.00034281,120,"2025-10-22T06:24:57.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032253,1761114297853,1074.23,0.00034281,120,"2025-10-22T06:24:57.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032254,1761114297911,500.0,0.00034281,120,"2025-10-22T06:24:57.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032255,1761114297974,1074.23,0.00034281,120,"2025-10-22T06:24:57.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032256,1761114298162,500.0,0.00034281,120,"2025-10-22T06:24:58.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032257,1761114298220,500.0,0.00034281,120,"2025-10-22T06:24:58.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032258,1761114298275,1074.23,0.00034281,120,"2025-10-22T06:24:58.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032259,1761114298400,500.0,0.00034281,120,"2025-10-22T06:24:58.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032260,1761114298458,1074.23,0.00034281,120,"2025-10-22T06:24:58.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032261,1761114298636,500.0,0.00034281,120,"2025-10-22T06:24:58.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032262,1761114298800,1074.23,0.00034281,120,"2025-10-22T06:24:58.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032263,1761114298857,500.0,0.00034281,120,"2025-10-22T06:24:58.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032264,1761114299028,500.0,0.00034281,120,"2025-10-22T06:24:59.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032265,1761114299087,500.0,0.00034281,120,"2025-10-22T06:24:59.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032266,1761114299146,1074.23,0.00034281,120,"2025-10-22T06:24:59.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032267,1761114299205,500.0,0.00034281,120,"2025-10-22T06:24:59.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032268,1761114299581,500.0,0.00034281,120,"2025-10-22T06:24:59.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032269,1761114299643,500.0,0.00034281,120,"2025-10-22T06:24:59.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032270,1761114299698,500.0,0.00034281,120,"2025-10-22T06:24:59.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032271,1761114299757,1830.82,0.00034281,60,"2025-10-22T06:24:59.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032272,1761114299817,500.0,0.00034281,120,"2025-10-22T06:24:59.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032273,1761114299876,1074.23,0.00034281,120,"2025-10-22T06:24:59.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032274,1761114299946,500.0,0.00034281,120,"2025-10-22T06:24:59.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032275,1761114300013,500.0,0.00034281,120,"2025-10-22T06:25:00.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032276,1761114300076,500.0,0.00034281,120,"2025-10-22T06:25:00.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032277,1761114300146,1830.82,0.00034281,60,"2025-10-22T06:25:00.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032278,1761114300209,1074.23,0.00034281,120,"2025-10-22T06:25:00.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032279,1761114300270,500.0,0.00034281,120,"2025-10-22T06:25:00.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032280,1761114300333,500.0,0.00034281,120,"2025-10-22T06:25:00.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032281,1761114300397,500.0,0.00034281,120,"2025-10-22T06:25:00.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032282,1761114300460,500.0,0.00034281,120,"2025-10-22T06:25:00.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032283,1761114300518,500.0,0.00034281,120,"2025-10-22T06:25:00.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032284,1761114300576,1830.82,0.00034281,60,"2025-10-22T06:25:00.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032285,1761114300637,1074.23,0.00034281,120,"2025-10-22T06:25:00.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032286,1761114300694,500.0,0.00034281,120,"2025-10-22T06:25:00.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032287,1761114300754,500.0,0.00034281,120,"2025-10-22T06:25:00.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032288,1761114300816,500.0,0.00034281,120,"2025-10-22T06:25:00.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032289,1761114300876,500.0,0.00034281,120,"2025-10-22T06:25:00.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032290,1761114300939,500.0,0.00034281,120,"2025-10-22T06:25:00.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032291,1761114301000,1830.82,0.00034281,60,"2025-10-22T06:25:01.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032292,1761114301064,1074.23,0.00034281,120,"2025-10-22T06:25:01.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032293,1761114301127,500.0,0.00034281,120,"2025-10-22T06:25:01.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032294,1761114301189,500.0,0.00034281,120,"2025-10-22T06:25:01.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032295,1761114301256,500.0,0.00034281,120,"2025-10-22T06:25:01.256",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032296,1761114301321,500.0,0.00034281,120,"2025-10-22T06:25:01.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032297,1761114301387,595.71188105,0.00034281,120,"2025-10-22T06:25:01.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032298,1761114301450,1830.82,0.00034281,60,"2025-10-22T06:25:01.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032299,1761114301511,1074.23,0.00034281,120,"2025-10-22T06:25:01.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032300,1761114301573,405.26391481,0.00034281,120,"2025-10-22T06:25:01.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032301,1761114301640,500.0,0.00034281,120,"2025-10-22T06:25:01.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032302,1761114301717,500.0,0.00034281,120,"2025-10-22T06:25:01.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032303,1761114301778,500.0,0.00034281,120,"2025-10-22T06:25:01.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032304,1761114301833,1830.82,0.00034281,60,"2025-10-22T06:25:01.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032305,1761114301915,1074.23,0.00034281,120,"2025-10-22T06:25:01.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032306,1761114302048,500.0,0.00034281,120,"2025-10-22T06:25:02.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032307,1761114302108,500.0,0.00034281,120,"2025-10-22T06:25:02.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032308,1761114302169,1830.82,0.00034281,60,"2025-10-22T06:25:02.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032309,1761114302227,1074.23,0.00034281,120,"2025-10-22T06:25:02.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032310,1761114302289,500.0,0.00034281,120,"2025-10-22T06:25:02.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032311,1761114302356,582.48078313,0.00034281,120,"2025-10-22T06:25:02.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032312,1761114302687,1830.82,0.00034281,60,"2025-10-22T06:25:02.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032313,1761114302746,1074.23,0.00034281,120,"2025-10-22T06:25:02.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032314,1761114302804,500.0,0.00034281,120,"2025-10-22T06:25:02.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032315,1761114302868,1830.82,0.00034281,60,"2025-10-22T06:25:02.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032316,1761114302939,1074.23,0.00034281,120,"2025-10-22T06:25:02.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032317,1761114303021,500.0,0.00034281,120,"2025-10-22T06:25:03.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032318,1761114303101,1830.82,0.00034281,60,"2025-10-22T06:25:03.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032319,1761114303193,1074.23,0.00034281,120,"2025-10-22T06:25:03.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032320,1761114303280,500.0,0.00034281,120,"2025-10-22T06:25:03.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032321,1761114303375,1830.82,0.00034281,60,"2025-10-22T06:25:03.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032322,1761114303474,1074.23,0.00034281,120,"2025-10-22T06:25:03.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032323,1761114303555,500.0,0.00034281,120,"2025-10-22T06:25:03.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032324,1761114303632,1830.82,0.00034281,60,"2025-10-22T06:25:03.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032325,1761114303716,1074.23,0.00034281,120,"2025-10-22T06:25:03.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032326,1761114303794,500.0,0.00034281,120,"2025-10-22T06:25:03.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032327,1761114303863,1830.82,0.00034281,60,"2025-10-22T06:25:03.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032328,1761114303932,1074.23,0.00034281,120,"2025-10-22T06:25:03.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032329,1761114304006,500.0,0.00034281,120,"2025-10-22T06:25:04.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032330,1761114304073,1830.82,0.00034281,60,"2025-10-22T06:25:04.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032331,1761114304149,1074.23,0.00034281,120,"2025-10-22T06:25:04.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032332,1761114304228,500.0,0.00034281,120,"2025-10-22T06:25:04.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032333,1761114304300,1830.82,0.00034281,60,"2025-10-22T06:25:04.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032334,1761114304379,1074.3827583,0.00034281,120,"2025-10-22T06:25:04.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032335,1761114304471,1830.82,0.00034281,60,"2025-10-22T06:25:04.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032336,1761114304575,1830.82,0.00034281,60,"2025-10-22T06:25:04.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032337,1761114304662,500.0,0.00034281,120,"2025-10-22T06:25:04.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032338,1761114304758,1830.82,0.00034281,60,"2025-10-22T06:25:04.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032339,1761114304863,500.0,0.00034281,120,"2025-10-22T06:25:04.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032340,1761114304951,1830.82,0.00034281,60,"2025-10-22T06:25:04.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032341,1761114305043,500.0,0.00034281,120,"2025-10-22T06:25:05.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032342,1761114305122,1830.82,0.00034281,60,"2025-10-22T06:25:05.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032343,1761114305195,500.0,0.00034281,120,"2025-10-22T06:25:05.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032344,1761114305443,500.0,0.00034281,120,"2025-10-22T06:25:05.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032345,1761114305571,1830.82,0.00034281,60,"2025-10-22T06:25:05.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032346,1761114305668,500.0,0.00034281,120,"2025-10-22T06:25:05.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032347,1761114305751,1830.82,0.00034281,60,"2025-10-22T06:25:05.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032348,1761114305836,500.0,0.00034281,120,"2025-10-22T06:25:05.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032349,1761114305926,1830.82,0.00034281,60,"2025-10-22T06:25:05.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032350,1761114306057,1830.84548884,0.00034281,60,"2025-10-22T06:25:06.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032351,1761114306168,500.0,0.00034281,120,"2025-10-22T06:25:06.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032352,1761114306272,157.18,0.00034281,120,"2025-10-22T06:25:06.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032353,1761114307007,502.03637473,0.00034281,120,"2025-10-22T06:25:07.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032354,1761114307204,500.0,0.00034281,120,"2025-10-22T06:25:07.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032355,1761114307293,500.0,0.00034281,120,"2025-10-22T06:25:07.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032356,1761114307496,500.0,0.00034281,120,"2025-10-22T06:25:07.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032357,1761114307735,500.0,0.00034281,120,"2025-10-22T06:25:07.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032358,1761114308004,500.0,0.00034281,120,"2025-10-22T06:25:08.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032359,1761114308252,550.00249091,0.00034281,120,"2025-10-22T06:25:08.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032360,1761114308328,500.0,0.00034281,120,"2025-10-22T06:25:08.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032361,1761114308364,38115.29050749,0.00015,2,"2025-10-22T06:25:08.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032362,1761114308401,56275.5345554,0.00015,2,"2025-10-22T06:25:08.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032363,1761114308551,500.0,0.00034281,120,"2025-10-22T06:25:08.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032364,1761114308826,465.80948682,0.00034281,120,"2025-10-22T06:25:08.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032365,1761114309483,500.0,0.00034281,120,"2025-10-22T06:25:09.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032366,1761114309560,331.87354749,0.00034281,120,"2025-10-22T06:25:09.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032367,1761114310066,500.0,0.00034281,120,"2025-10-22T06:25:10.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032368,1761114310153,500.0,0.00034281,120,"2025-10-22T06:25:10.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032369,1761114310470,500.0,0.00034281,120,"2025-10-22T06:25:10.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032370,1761114310550,500.0,0.00034281,120,"2025-10-22T06:25:10.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032371,1761114310633,500.0,0.00034281,120,"2025-10-22T06:25:10.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032372,1761114310706,466.33051603,0.00034281,120,"2025-10-22T06:25:10.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032373,1761114310780,500.0,0.00034281,120,"2025-10-22T06:25:10.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032374,1761114310853,500.0,0.00034281,120,"2025-10-22T06:25:10.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032375,1761114310932,587.14150204,0.00034281,120,"2025-10-22T06:25:10.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032376,1761114311005,166.27093794,0.00034281,120,"2025-10-22T06:25:11.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032377,1761114312232,500.0,0.00034281,120,"2025-10-22T06:25:12.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032378,1761114312514,500.0,0.00034281,120,"2025-10-22T06:25:12.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032379,1761114312733,500.0,0.00034281,120,"2025-10-22T06:25:12.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032380,1761114313010,500.0,0.00034281,120,"2025-10-22T06:25:13.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032381,1761114313247,500.0,0.00034281,120,"2025-10-22T06:25:13.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032382,1761114313494,150.26649898,0.00034281,120,"2025-10-22T06:25:13.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032383,1761114313642,500.0,0.00034281,120,"2025-10-22T06:25:13.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032384,1761114313730,500.0,0.00034281,120,"2025-10-22T06:25:13.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032385,1761114313873,500.0,0.00034281,120,"2025-10-22T06:25:13.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032386,1761114314002,500.0,0.00034281,120,"2025-10-22T06:25:14.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032387,1761114314141,500.0,0.00034281,120,"2025-10-22T06:25:14.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032388,1761114314219,500.0,0.00034281,120,"2025-10-22T06:25:14.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032389,1761114314301,547.82300369,0.00034281,120,"2025-10-22T06:25:14.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032390,1761114314399,500.0,0.00034281,120,"2025-10-22T06:25:14.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032391,1761114314545,502.93866489,0.00034281,120,"2025-10-22T06:25:14.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032392,1761114314620,500.0,0.00034281,120,"2025-10-22T06:25:14.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032393,1761114314701,622.16358621,0.00034281,120,"2025-10-22T06:25:14.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032394,1761114314814,500.0,0.00034281,120,"2025-10-22T06:25:14.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032395,1761114314975,500.0,0.00034281,120,"2025-10-22T06:25:14.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032396,1761114315084,500.0,0.00034281,120,"2025-10-22T06:25:15.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032397,1761114315234,500.0,0.00034281,120,"2025-10-22T06:25:15.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032398,1761114315325,500.0,0.00034281,120,"2025-10-22T06:25:15.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032399,1761114315398,500.0,0.00034281,120,"2025-10-22T06:25:15.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032400,1761114315489,500.0,0.00034281,120,"2025-10-22T06:25:15.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032401,1761114315572,500.0,0.00034281,120,"2025-10-22T06:25:15.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032402,1761114315657,500.0,0.00034281,120,"2025-10-22T06:25:15.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032403,1761114315774,500.0,0.00034281,120,"2025-10-22T06:25:15.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032404,1761114315844,500.0,0.00034281,120,"2025-10-22T06:25:15.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032405,1761114315942,500.0,0.00034281,120,"2025-10-22T06:25:15.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032406,1761114316022,500.0,0.00034281,120,"2025-10-22T06:25:16.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032407,1761114316105,500.0,0.00034281,120,"2025-10-22T06:25:16.105",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032408,1761114316183,500.0,0.00034281,120,"2025-10-22T06:25:16.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032409,1761114316258,500.0,0.00034281,120,"2025-10-22T06:25:16.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032410,1761114316331,500.0,0.00034281,120,"2025-10-22T06:25:16.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032411,1761114316408,500.0,0.00034281,120,"2025-10-22T06:25:16.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032412,1761114316481,500.0,0.00034281,120,"2025-10-22T06:25:16.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032413,1761114316587,500.0,0.00034281,120,"2025-10-22T06:25:16.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032414,1761114316664,500.0,0.00034281,120,"2025-10-22T06:25:16.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032415,1761114316737,500.0,0.00034281,120,"2025-10-22T06:25:16.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032416,1761114316809,500.0,0.00034281,120,"2025-10-22T06:25:16.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032417,1761114316882,211.0651486,0.00034281,120,"2025-10-22T06:25:16.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032418,1761114316956,500.0,0.00034281,120,"2025-10-22T06:25:16.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032419,1761114317030,500.0,0.00034281,120,"2025-10-22T06:25:17.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032420,1761114317107,587.83789101,0.00034281,120,"2025-10-22T06:25:17.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032421,1761114317186,500.0,0.00034281,120,"2025-10-22T06:25:17.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032422,1761114317269,500.0,0.00034281,120,"2025-10-22T06:25:17.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032423,1761114317352,500.0,0.00034281,120,"2025-10-22T06:25:17.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032424,1761114317432,500.0,0.00034281,120,"2025-10-22T06:25:17.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032425,1761114317515,500.0,0.00034281,120,"2025-10-22T06:25:17.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032426,1761114317600,500.0,0.00034281,120,"2025-10-22T06:25:17.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032427,1761114317691,608.91077685,0.00034281,120,"2025-10-22T06:25:17.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032428,1761114317775,500.0,0.00034281,120,"2025-10-22T06:25:17.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032429,1761114317853,221.98834082,0.00034281,120,"2025-10-22T06:25:17.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032430,1761114317929,500.0,0.00034281,120,"2025-10-22T06:25:17.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032431,1761114318008,500.0,0.00034281,120,"2025-10-22T06:25:18.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032432,1761114318094,500.0,0.00034281,120,"2025-10-22T06:25:18.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032433,1761114318175,607.99792582,0.00034281,120,"2025-10-22T06:25:18.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032434,1761114318251,500.0,0.00034281,120,"2025-10-22T06:25:18.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032435,1761114318329,500.0,0.00034281,120,"2025-10-22T06:25:18.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032436,1761114318404,500.0,0.00034281,120,"2025-10-22T06:25:18.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032437,1761114318483,500.0,0.00034281,120,"2025-10-22T06:25:18.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032438,1761114318559,500.0,0.00034281,120,"2025-10-22T06:25:18.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032439,1761114318651,500.0,0.00034281,120,"2025-10-22T06:25:18.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032440,1761114318728,500.0,0.00034281,120,"2025-10-22T06:25:18.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032441,1761114318812,536.530984,0.00034281,120,"2025-10-22T06:25:18.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032442,1761114320647,500.0,0.00034281,120,"2025-10-22T06:25:20.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032443,1761114320751,500.0,0.00034281,120,"2025-10-22T06:25:20.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032444,1761114320834,500.0,0.00034281,120,"2025-10-22T06:25:20.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032445,1761114320912,500.0,0.00034281,120,"2025-10-22T06:25:20.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032446,1761114321014,500.0,0.00034281,120,"2025-10-22T06:25:21.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032447,1761114321101,500.0,0.00034281,120,"2025-10-22T06:25:21.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032448,1761114321186,500.0,0.00034281,120,"2025-10-22T06:25:21.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032449,1761114321263,500.0,0.00034281,120,"2025-10-22T06:25:21.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032450,1761114321339,404.50536,0.00034281,120,"2025-10-22T06:25:21.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032451,1761114321423,500.0,0.00034281,120,"2025-10-22T06:25:21.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032452,1761114321655,500.0,0.00034281,120,"2025-10-22T06:25:21.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032453,1761114321863,543.78229203,0.00034281,120,"2025-10-22T06:25:21.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032454,1761114321939,500.0,0.00034281,120,"2025-10-22T06:25:21.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032455,1761114322169,500.0,0.00034281,120,"2025-10-22T06:25:22.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032456,1761114322247,500.0,0.00034281,120,"2025-10-22T06:25:22.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032457,1761114322482,500.0,0.00034281,120,"2025-10-22T06:25:22.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032458,1761114322562,500.0,0.00034281,120,"2025-10-22T06:25:22.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032459,1761114322728,500.0,0.00034281,120,"2025-10-22T06:25:22.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032460,1761114322997,500.0,0.00034281,120,"2025-10-22T06:25:22.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032461,1761114323138,423.00012271,0.00034281,120,"2025-10-22T06:25:23.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032462,1761114323217,487.68367057,0.00034281,120,"2025-10-22T06:25:23.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032463,1761114323301,500.0,0.00034281,120,"2025-10-22T06:25:23.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032464,1761114323514,500.0,0.00034281,120,"2025-10-22T06:25:23.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032465,1761114323594,500.0,0.00034281,120,"2025-10-22T06:25:23.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032466,1761114323709,500.0,0.00034281,120,"2025-10-22T06:25:23.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032467,1761114323793,500.0,0.00034281,120,"2025-10-22T06:25:23.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032468,1761114323921,500.0,0.00034281,120,"2025-10-22T06:25:23.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032469,1761114324004,500.0,0.00034281,120,"2025-10-22T06:25:24.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032470,1761114324086,500.0,0.00034281,120,"2025-10-22T06:25:24.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032471,1761114324182,500.0,0.00034281,120,"2025-10-22T06:25:24.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032472,1761114324263,644.61974958,0.00034281,120,"2025-10-22T06:25:24.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032473,1761114324344,500.0,0.00034281,120,"2025-10-22T06:25:24.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032474,1761114324420,500.0,0.00034281,120,"2025-10-22T06:25:24.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032475,1761114324494,500.90045704,0.00034281,120,"2025-10-22T06:25:24.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032476,1761114324573,500.0,0.00034281,120,"2025-10-22T06:25:24.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032477,1761114324647,500.0,0.00034281,120,"2025-10-22T06:25:24.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032478,1761114324724,500.0,0.00034281,120,"2025-10-22T06:25:24.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032479,1761114324811,500.0,0.00034281,120,"2025-10-22T06:25:24.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032480,1761114324891,500.0,0.00034281,120,"2025-10-22T06:25:24.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032481,1761114324980,500.0,0.00034281,120,"2025-10-22T06:25:24.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032482,1761114325063,500.0,0.00034281,120,"2025-10-22T06:25:25.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032483,1761114325153,576.4184947,0.00034281,120,"2025-10-22T06:25:25.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032484,1761114325336,500.0,0.00034281,120,"2025-10-22T06:25:25.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032485,1761114325405,500.0,0.00034281,120,"2025-10-22T06:25:25.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032486,1761114325479,500.0,0.00034281,120,"2025-10-22T06:25:25.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032487,1761114325571,1175.1,0.00034281,120,"2025-10-22T06:25:25.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032488,1761114325642,500.0,0.00034281,120,"2025-10-22T06:25:25.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032489,1761114325731,500.0,0.00034281,120,"2025-10-22T06:25:25.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032490,1761114325819,1175.1,0.00034281,120,"2025-10-22T06:25:25.819",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032491,1761114325885,500.0,0.00034281,120,"2025-10-22T06:25:25.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032492,1761114325980,500.0,0.00034281,120,"2025-10-22T06:25:25.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032493,1761114326073,1175.1,0.00034281,120,"2025-10-22T06:25:26.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032494,1761114326149,505.92090546,0.00034281,120,"2025-10-22T06:25:26.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032495,1761114326253,500.0,0.00034281,120,"2025-10-22T06:25:26.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032496,1761114326327,1175.1,0.00034281,120,"2025-10-22T06:25:26.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032497,1761114326579,1175.1,0.00034281,120,"2025-10-22T06:25:26.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032498,1761114326667,500.0,0.00034281,120,"2025-10-22T06:25:26.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032499,1761114326837,1175.1,0.00034281,120,"2025-10-22T06:25:26.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032500,1761114326927,500.0,0.00034281,120,"2025-10-22T06:25:26.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032501,1761114327073,1175.1,0.00034281,120,"2025-10-22T06:25:27.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032502,1761114327158,500.0,0.00034281,120,"2025-10-22T06:25:27.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032503,1761114327330,1175.1,0.00034281,120,"2025-10-22T06:25:27.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032504,1761114327416,500.0,0.00034281,120,"2025-10-22T06:25:27.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032505,1761114327647,500.0,0.00034281,120,"2025-10-22T06:25:27.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032506,1761114327984,1175.1,0.00034281,120,"2025-10-22T06:25:27.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032507,1761114328080,500.0,0.00034281,120,"2025-10-22T06:25:28.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032508,1761114328159,1175.1,0.00034281,120,"2025-10-22T06:25:28.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032509,1761114328265,500.0,0.00034281,120,"2025-10-22T06:25:28.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032510,1761114328349,500.0,0.00034281,120,"2025-10-22T06:25:28.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032511,1761114328447,272.69295499,0.00034281,120,"2025-10-22T06:25:28.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032512,1761114328526,500.0,0.00034281,120,"2025-10-22T06:25:28.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032513,1761114328639,360.82190972,0.00034281,120,"2025-10-22T06:25:28.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032514,1761114328721,500.0,0.00034281,120,"2025-10-22T06:25:28.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032515,1761114328907,500.0,0.00034281,120,"2025-10-22T06:25:28.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032516,1761114329142,500.0,0.00034281,120,"2025-10-22T06:25:29.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032517,1761114329219,500.0,0.00034281,120,"2025-10-22T06:25:29.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032518,1761114329413,500.0,0.00034281,120,"2025-10-22T06:25:29.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032519,1761114329493,637.07635484,0.00034281,120,"2025-10-22T06:25:29.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032520,1761114329655,500.0,0.00034281,120,"2025-10-22T06:25:29.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032521,1761114329912,588.64123675,0.00034281,120,"2025-10-22T06:25:29.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032522,1761114330349,517.76140552,0.00034281,120,"2025-10-22T06:25:30.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032523,1761114330627,1175.1,0.00034281,120,"2025-10-22T06:25:30.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032524,1761114331231,1175.1,0.00034281,120,"2025-10-22T06:25:31.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032525,1761114331319,1175.1,0.00034281,120,"2025-10-22T06:25:31.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032526,1761114331390,1175.1,0.00034281,120,"2025-10-22T06:25:31.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032527,1761114331626,1175.1,0.00034281,120,"2025-10-22T06:25:31.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032528,1761114331873,1175.1,0.00034281,120,"2025-10-22T06:25:31.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032529,1761114332279,1151.03,0.00034281,120,"2025-10-22T06:25:32.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032530,1761114332360,500.0,0.00034281,120,"2025-10-22T06:25:32.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032531,1761114332477,1175.1,0.00034281,120,"2025-10-22T06:25:32.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032532,1761114332559,1151.03,0.00034281,120,"2025-10-22T06:25:32.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032533,1761114332666,500.0,0.00034281,120,"2025-10-22T06:25:32.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032534,1761114332793,1175.1,0.00034281,120,"2025-10-22T06:25:32.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032535,1761114332875,500.0,0.00034281,120,"2025-10-22T06:25:32.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032536,1761114332957,1151.03,0.00034281,120,"2025-10-22T06:25:32.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032537,1761114333048,500.0,0.00034281,120,"2025-10-22T06:25:33.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032538,1761114333132,1175.1,0.00034281,120,"2025-10-22T06:25:33.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032539,1761114333214,1151.03,0.00034281,120,"2025-10-22T06:25:33.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032540,1761114333300,640.45002756,0.00034281,120,"2025-10-22T06:25:33.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032541,1761114333375,500.0,0.00034281,120,"2025-10-22T06:25:33.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032542,1761114333450,1175.1,0.00034281,120,"2025-10-22T06:25:33.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032543,1761114333525,1151.03,0.00034281,120,"2025-10-22T06:25:33.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032544,1761114333630,185.2130499,0.00034281,120,"2025-10-22T06:25:33.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032545,1761114333708,1175.1,0.00034281,120,"2025-10-22T06:25:33.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032546,1761114333787,1151.03,0.00034281,120,"2025-10-22T06:25:33.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032547,1761114333903,1151.03,0.00034281,120,"2025-10-22T06:25:33.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032548,1761114333981,1175.1,0.00034281,120,"2025-10-22T06:25:33.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032549,1761114334087,1151.03,0.00034281,120,"2025-10-22T06:25:34.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032550,1761114334168,500.0,0.00034281,120,"2025-10-22T06:25:34.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032551,1761114334250,1175.1,0.00034281,120,"2025-10-22T06:25:34.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032552,1761114334343,500.0,0.00034281,120,"2025-10-22T06:25:34.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032553,1761114334426,1151.03,0.00034281,120,"2025-10-22T06:25:34.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032554,1761114334508,500.0,0.00034281,120,"2025-10-22T06:25:34.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032555,1761114334584,1175.28,0.00034281,120,"2025-10-22T06:25:34.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032556,1761114334672,500.0,0.00034281,120,"2025-10-22T06:25:34.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032557,1761114334748,1151.03,0.00034281,120,"2025-10-22T06:25:34.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032558,1761114334827,500.0,0.00034281,120,"2025-10-22T06:25:34.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032559,1761114334906,500.0,0.00034281,120,"2025-10-22T06:25:34.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032560,1761114334994,1151.03,0.00034281,120,"2025-10-22T06:25:34.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032561,1761114335077,500.0,0.00034281,120,"2025-10-22T06:25:35.077",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032562,1761114335184,577.84915658,0.00034281,120,"2025-10-22T06:25:35.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032563,1761114335269,1151.03,0.00034281,120,"2025-10-22T06:25:35.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032564,1761114335349,500.0,0.00034281,120,"2025-10-22T06:25:35.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032565,1761114335469,1151.03,0.00034281,120,"2025-10-22T06:25:35.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032566,1761114335540,409.64804682,0.00034281,120,"2025-10-22T06:25:35.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032567,1761114335894,1151.03,0.00034281,120,"2025-10-22T06:25:35.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032568,1761114335988,500.0,0.00034281,120,"2025-10-22T06:25:35.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032569,1761114336061,1151.03,0.00034281,120,"2025-10-22T06:25:36.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032570,1761114336134,500.0,0.00034281,120,"2025-10-22T06:25:36.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032571,1761114336223,1151.03,0.00034281,120,"2025-10-22T06:25:36.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032572,1761114336302,500.0,0.00034281,120,"2025-10-22T06:25:36.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032573,1761114336377,1151.03,0.00034281,120,"2025-10-22T06:25:36.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032574,1761114336542,500.0,0.00034281,120,"2025-10-22T06:25:36.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032575,1761114336631,1151.03,0.00034281,120,"2025-10-22T06:25:36.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032576,1761114336789,500.0,0.00034281,120,"2025-10-22T06:25:36.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032577,1761114336873,1151.03,0.00034281,120,"2025-10-22T06:25:36.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032578,1761114336952,500.0,0.00034281,120,"2025-10-22T06:25:36.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032579,1761114337036,500.0,0.00034281,120,"2025-10-22T06:25:37.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032580,1761114337119,500.0,0.00034281,120,"2025-10-22T06:25:37.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032581,1761114337196,1151.03,0.00034281,120,"2025-10-22T06:25:37.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032582,1761114337276,286.73528604,0.00034281,120,"2025-10-22T06:25:37.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032583,1761114337399,579.91710363,0.00034281,120,"2025-10-22T06:25:37.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032584,1761114337478,509.23955739,0.00034281,120,"2025-10-22T06:25:37.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032585,1761114337589,1151.03,0.00034281,120,"2025-10-22T06:25:37.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032586,1761114337789,500.0,0.00034281,120,"2025-10-22T06:25:37.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032587,1761114337862,1151.03,0.00034281,120,"2025-10-22T06:25:37.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032588,1761114338052,500.0,0.00034281,120,"2025-10-22T06:25:38.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032589,1761114338132,1151.03,0.00034281,120,"2025-10-22T06:25:38.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032590,1761114338208,500.0,0.00034281,120,"2025-10-22T06:25:38.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032591,1761114338303,500.0,0.00034281,120,"2025-10-22T06:25:38.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032592,1761114338386,1151.09384199,0.00034281,120,"2025-10-22T06:25:38.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032593,1761114338471,500.0,0.00034281,120,"2025-10-22T06:25:38.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032594,1761114338553,500.0,0.00034281,120,"2025-10-22T06:25:38.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032595,1761114338631,500.0,0.00034281,120,"2025-10-22T06:25:38.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032596,1761114338714,500.0,0.00034281,120,"2025-10-22T06:25:38.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032597,1761114338793,184.64364926,0.00034281,120,"2025-10-22T06:25:38.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032598,1761114338886,500.0,0.00034281,120,"2025-10-22T06:25:38.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032599,1761114338966,500.0,0.00034281,120,"2025-10-22T06:25:38.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032600,1761114339058,500.0,0.00034281,120,"2025-10-22T06:25:39.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032601,1761114339139,500.0,0.00034281,120,"2025-10-22T06:25:39.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032602,1761114339216,500.0,0.00034281,120,"2025-10-22T06:25:39.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032603,1761114339293,500.0,0.00034281,120,"2025-10-22T06:25:39.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032604,1761114339369,500.0,0.00034281,120,"2025-10-22T06:25:39.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032605,1761114339443,500.0,0.00034281,120,"2025-10-22T06:25:39.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032606,1761114339532,500.0,0.00034281,120,"2025-10-22T06:25:39.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032607,1761114339615,500.0,0.00034281,120,"2025-10-22T06:25:39.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032608,1761114339695,500.0,0.00034281,120,"2025-10-22T06:25:39.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032609,1761114339833,500.0,0.00034281,120,"2025-10-22T06:25:39.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032610,1761114339955,500.0,0.00034281,120,"2025-10-22T06:25:39.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032611,1761114340035,598.28164999,0.00034281,120,"2025-10-22T06:25:40.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032612,1761114340115,503.19024511,0.00034281,120,"2025-10-22T06:25:40.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032613,1761114340194,500.0,0.00034281,120,"2025-10-22T06:25:40.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032614,1761114340295,1274.68,0.00034281,120,"2025-10-22T06:25:40.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032615,1761114340379,500.0,0.00034281,120,"2025-10-22T06:25:40.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032616,1761114340529,1274.68,0.00034281,120,"2025-10-22T06:25:40.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032617,1761114340642,330.61200193,0.00034281,120,"2025-10-22T06:25:40.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032618,1761114340832,1274.68,0.00034281,120,"2025-10-22T06:25:40.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032619,1761114340922,500.0,0.00034281,120,"2025-10-22T06:25:40.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032620,1761114341052,500.0,0.00034281,120,"2025-10-22T06:25:41.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032621,1761114341138,1274.68,0.00034281,120,"2025-10-22T06:25:41.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032622,1761114341219,500.0,0.00034281,120,"2025-10-22T06:25:41.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032623,1761114341616,1274.68,0.00034281,120,"2025-10-22T06:25:41.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032624,1761114341687,500.0,0.00034281,120,"2025-10-22T06:25:41.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032625,1761114341759,500.0,0.00034281,120,"2025-10-22T06:25:41.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032626,1761114341826,1274.68,0.00034281,120,"2025-10-22T06:25:41.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032627,1761114341904,1274.68,0.00034281,120,"2025-10-22T06:25:41.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032628,1761114341977,500.0,0.00034281,120,"2025-10-22T06:25:41.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032629,1761114342047,282.95710952,0.00034281,120,"2025-10-22T06:25:42.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032630,1761114342418,1274.68,0.00034281,120,"2025-10-22T06:25:42.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032631,1761114342515,500.0,0.00034281,120,"2025-10-22T06:25:42.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032632,1761114342689,500.0,0.00034281,120,"2025-10-22T06:25:42.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032633,1761114342768,500.0,0.00034281,120,"2025-10-22T06:25:42.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032634,1761114342842,1274.68,0.00034281,120,"2025-10-22T06:25:42.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032635,1761114342919,500.0,0.00034281,120,"2025-10-22T06:25:42.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032636,1761114342992,1274.68,0.00034281,120,"2025-10-22T06:25:42.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032637,1761114343081,500.0,0.00034281,120,"2025-10-22T06:25:43.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032638,1761114343159,500.0,0.00034281,120,"2025-10-22T06:25:43.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032639,1761114343336,1274.68,0.00034281,120,"2025-10-22T06:25:43.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032640,1761114343417,500.0,0.00034281,120,"2025-10-22T06:25:43.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032641,1761114343492,413.52692153,0.00034281,120,"2025-10-22T06:25:43.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032642,1761114343661,1274.68,0.00034281,120,"2025-10-22T06:25:43.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032643,1761114343763,500.0,0.00034281,120,"2025-10-22T06:25:43.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032644,1761114343863,1227.32,0.00034281,120,"2025-10-22T06:25:43.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032645,1761114343945,1274.68,0.00034281,120,"2025-10-22T06:25:43.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032646,1761114344028,500.0,0.00034281,120,"2025-10-22T06:25:44.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032647,1761114344114,1227.32,0.00034281,120,"2025-10-22T06:25:44.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032648,1761114344188,500.0,0.00034281,120,"2025-10-22T06:25:44.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032649,1761114344263,1274.68,0.00034281,120,"2025-10-22T06:25:44.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032650,1761114344364,500.0,0.00034281,120,"2025-10-22T06:25:44.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032651,1761114344436,1227.32,0.00034281,120,"2025-10-22T06:25:44.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032652,1761114344528,500.0,0.00034281,120,"2025-10-22T06:25:44.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032653,1761114344602,1274.68,0.00034281,120,"2025-10-22T06:25:44.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032654,1761114344688,1227.32,0.00034281,120,"2025-10-22T06:25:44.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032655,1761114344763,500.0,0.00034281,120,"2025-10-22T06:25:44.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032656,1761114344838,1274.68,0.00034281,120,"2025-10-22T06:25:44.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032657,1761114344929,1227.32,0.00034281,120,"2025-10-22T06:25:44.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032658,1761114345008,500.0,0.00034281,120,"2025-10-22T06:25:45.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032659,1761114345088,1274.68,0.00034281,120,"2025-10-22T06:25:45.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032660,1761114345170,1227.32,0.00034281,120,"2025-10-22T06:25:45.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032661,1761114345253,500.0,0.00034281,120,"2025-10-22T06:25:45.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032662,1761114345329,1274.68,0.00034281,120,"2025-10-22T06:25:45.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032663,1761114345416,1227.32,0.00034281,120,"2025-10-22T06:25:45.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032664,1761114345494,500.0,0.00034281,120,"2025-10-22T06:25:45.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032665,1761114345566,1274.68,0.00034281,120,"2025-10-22T06:25:45.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032666,1761114345663,1227.32,0.00034281,120,"2025-10-22T06:25:45.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032667,1761114345737,500.0,0.00034281,120,"2025-10-22T06:25:45.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032668,1761114345809,1274.68,0.00034281,120,"2025-10-22T06:25:45.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032669,1761114345974,500.0,0.00034281,120,"2025-10-22T06:25:45.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032670,1761114346055,1227.32,0.00034281,120,"2025-10-22T06:25:46.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032671,1761114346135,1274.68,0.00034281,120,"2025-10-22T06:25:46.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032672,1761114346216,500.0,0.00034281,120,"2025-10-22T06:25:46.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032673,1761114346298,1227.32,0.00034281,120,"2025-10-22T06:25:46.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032674,1761114346368,1274.68,0.00034281,120,"2025-10-22T06:25:46.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032675,1761114346436,500.0,0.00034281,120,"2025-10-22T06:25:46.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032676,1761114346503,500.0,0.00034281,120,"2025-10-22T06:25:46.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032677,1761114346579,1227.32,0.00034281,120,"2025-10-22T06:25:46.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032678,1761114346651,1274.68,0.00034281,120,"2025-10-22T06:25:46.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032679,1761114346722,551.99571622,0.00034281,120,"2025-10-22T06:25:46.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032680,1761114346798,500.0,0.00034281,120,"2025-10-22T06:25:46.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032681,1761114346875,1227.32,0.00034281,120,"2025-10-22T06:25:46.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032682,1761114346949,1274.73215308,0.00034281,120,"2025-10-22T06:25:46.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032683,1761114347028,500.0,0.00034281,120,"2025-10-22T06:25:47.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032684,1761114347104,1227.32,0.00034281,120,"2025-10-22T06:25:47.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032685,1761114347178,500.0,0.00034281,120,"2025-10-22T06:25:47.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032686,1761114347257,1227.32,0.00034281,120,"2025-10-22T06:25:47.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032687,1761114347337,500.0,0.00034281,120,"2025-10-22T06:25:47.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032688,1761114347500,1227.32,0.00034281,120,"2025-10-22T06:25:47.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032689,1761114347583,500.0,0.00034281,120,"2025-10-22T06:25:47.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032690,1761114347750,1227.32,0.00034281,120,"2025-10-22T06:25:47.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032691,1761114347838,500.0,0.00034281,120,"2025-10-22T06:25:47.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032692,1761114348037,1227.32,0.00034281,120,"2025-10-22T06:25:48.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032693,1761114348110,500.0,0.00034281,120,"2025-10-22T06:25:48.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032694,1761114348264,1227.32,0.00034281,120,"2025-10-22T06:25:48.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032695,1761114348327,500.0,0.00034281,120,"2025-10-22T06:25:48.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032696,1761114348522,1227.32,0.00034281,120,"2025-10-22T06:25:48.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032697,1761114348598,500.0,0.00034281,120,"2025-10-22T06:25:48.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032698,1761114348665,500.0,0.00034281,120,"2025-10-22T06:25:48.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032699,1761114348776,1227.32,0.00034281,120,"2025-10-22T06:25:48.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032700,1761114348864,500.42,0.00034281,120,"2025-10-22T06:25:48.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032701,1761114348939,500.0,0.00034281,120,"2025-10-22T06:25:48.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032702,1761114349045,1227.32,0.00034281,120,"2025-10-22T06:25:49.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032703,1761114349168,509.49891707,0.00034281,120,"2025-10-22T06:25:49.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032704,1761114349471,500.0,0.00034281,120,"2025-10-22T06:25:49.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032705,1761114349535,1227.32,0.00034281,120,"2025-10-22T06:25:49.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032706,1761114349608,500.0,0.00034281,120,"2025-10-22T06:25:49.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032707,1761114349695,1227.32,0.00034281,120,"2025-10-22T06:25:49.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032708,1761114349773,500.0,0.00034281,120,"2025-10-22T06:25:49.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032709,1761114349848,1227.51,0.00034281,120,"2025-10-22T06:25:49.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032710,1761114349974,500.0,0.00034281,120,"2025-10-22T06:25:49.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032711,1761114350070,500.0,0.00034281,120,"2025-10-22T06:25:50.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032712,1761114350215,379.20238243,0.00034281,120,"2025-10-22T06:25:50.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032713,1761114350321,520.34996924,0.00034281,120,"2025-10-22T06:25:50.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032714,1761114350892,500.0,0.00034281,60,"2025-10-22T06:25:50.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032715,1761114351058,500.0,0.00034281,120,"2025-10-22T06:25:51.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032716,1761114351144,500.0,0.00034281,60,"2025-10-22T06:25:51.144",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032717,1761114351306,500.0,0.00034281,120,"2025-10-22T06:25:51.306",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032718,1761114351519,405.9697361,0.00034281,60,"2025-10-22T06:25:51.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032719,1761114351594,500.0,0.00034281,120,"2025-10-22T06:25:51.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032720,1761114352004,500.0,0.00034281,120,"2025-10-22T06:25:52.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032721,1761114352084,500.0,0.00034281,120,"2025-10-22T06:25:52.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032722,1761114352170,500.0,0.00034281,120,"2025-10-22T06:25:52.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032723,1761114352244,311.29959702,0.00034281,120,"2025-10-22T06:25:52.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032724,1761114352318,500.0,0.00034281,120,"2025-10-22T06:25:52.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032725,1761114352395,500.0,0.00034281,120,"2025-10-22T06:25:52.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032726,1761114352478,500.0,0.00034281,120,"2025-10-22T06:25:52.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032727,1761114352565,500.0,0.00034281,120,"2025-10-22T06:25:52.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032728,1761114352722,500.0,0.00034281,120,"2025-10-22T06:25:52.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032729,1761114352802,500.0,0.00034281,120,"2025-10-22T06:25:52.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032730,1761114352991,500.0,0.00034281,120,"2025-10-22T06:25:52.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032731,1761114353069,500.0,0.00034281,120,"2025-10-22T06:25:53.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032732,1761114353170,500.0,0.00034281,120,"2025-10-22T06:25:53.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032733,1761114353254,443.92662149,0.00034281,120,"2025-10-22T06:25:53.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032734,1761114353366,514.80154704,0.00034281,120,"2025-10-22T06:25:53.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032735,1761114353649,565.65698328,0.00034281,120,"2025-10-22T06:25:53.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032736,1761114353744,500.0,0.00034281,120,"2025-10-22T06:25:53.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032737,1761114353835,500.0,0.00034281,120,"2025-10-22T06:25:53.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032738,1761114354038,500.0,0.00034281,120,"2025-10-22T06:25:54.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032739,1761114354145,500.0,0.00034281,120,"2025-10-22T06:25:54.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032740,1761114354279,500.0,0.00034281,120,"2025-10-22T06:25:54.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032741,1761114354391,500.0,0.00034281,120,"2025-10-22T06:25:54.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032742,1761114354530,500.0,0.00034281,120,"2025-10-22T06:25:54.530",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032743,1761114354626,248.42136502,0.00034281,120,"2025-10-22T06:25:54.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032744,1761114355079,500.0,0.00034281,120,"2025-10-22T06:25:55.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032745,1761114355171,500.0,0.00034281,120,"2025-10-22T06:25:55.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032746,1761114355389,500.0,0.00034281,120,"2025-10-22T06:25:55.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032747,1761114355528,500.0,0.00034281,120,"2025-10-22T06:25:55.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032748,1761114355601,500.0,0.00034281,120,"2025-10-22T06:25:55.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032749,1761114355677,500.0,0.00034281,120,"2025-10-22T06:25:55.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032750,1761114355778,263.2417676,0.00034281,120,"2025-10-22T06:25:55.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032751,1761114355855,606.69616418,0.00034281,120,"2025-10-22T06:25:55.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032752,1761114355940,500.0,0.00034281,120,"2025-10-22T06:25:55.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032753,1761114356152,500.0,0.00034281,120,"2025-10-22T06:25:56.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032754,1761114356399,578.43283402,0.00034281,120,"2025-10-22T06:25:56.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032755,1761114356810,500.0,0.00034281,120,"2025-10-22T06:25:56.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032756,1761114357055,500.0,0.00034281,120,"2025-10-22T06:25:57.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032757,1761114357310,500.0,0.00034281,120,"2025-10-22T06:25:57.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032758,1761114357560,500.0,0.00034281,120,"2025-10-22T06:25:57.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032759,1761114357841,500.0,0.00034281,120,"2025-10-22T06:25:57.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032760,1761114358276,595.75,0.00034281,120,"2025-10-22T06:25:58.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032761,1761114358370,500.0,0.00034281,120,"2025-10-22T06:25:58.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032762,1761114358448,513.76399675,0.00034281,120,"2025-10-22T06:25:58.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032763,1761114358534,595.75,0.00034281,120,"2025-10-22T06:25:58.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032765,1761114358647,500.0,0.00034281,120,"2025-10-22T06:25:58.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032766,1761114358820,595.75,0.00034281,120,"2025-10-22T06:25:58.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032767,1761114358911,618.14266083,0.00034281,120,"2025-10-22T06:25:58.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032768,1761114359074,595.75,0.00034281,120,"2025-10-22T06:25:59.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032769,1761114359556,595.75,0.00034281,120,"2025-10-22T06:25:59.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032770,1761114359644,595.75,0.00034281,120,"2025-10-22T06:25:59.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032771,1761114359820,595.75,0.00034281,120,"2025-10-22T06:25:59.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032772,1761114360010,500.0,0.00034281,120,"2025-10-22T06:26:00.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032773,1761114360087,595.75,0.00034281,120,"2025-10-22T06:26:00.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032774,1761114360269,500.0,0.00034281,120,"2025-10-22T06:26:00.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032775,1761114360345,595.75,0.00034281,120,"2025-10-22T06:26:00.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032776,1761114360417,500.0,0.00034281,120,"2025-10-22T06:26:00.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032777,1761114360544,519.14746739,0.00034281,120,"2025-10-22T06:26:00.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032778,1761114360637,500.0,0.00034281,120,"2025-10-22T06:26:00.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032779,1761114360723,595.75,0.00034281,120,"2025-10-22T06:26:00.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032780,1761114360833,500.0,0.00034281,120,"2025-10-22T06:26:00.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032781,1761114360909,595.75,0.00034281,120,"2025-10-22T06:26:00.909",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032782,1761114361028,500.0,0.00034281,120,"2025-10-22T06:26:01.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032783,1761114361103,500.0,0.00034281,120,"2025-10-22T06:26:01.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032784,1761114361176,595.75,0.00034281,120,"2025-10-22T06:26:01.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032785,1761114361293,500.0,0.00034281,120,"2025-10-22T06:26:01.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032786,1761114361368,500.0,0.00034281,120,"2025-10-22T06:26:01.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032787,1761114361443,595.75,0.00034281,120,"2025-10-22T06:26:01.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032788,1761114361584,509.04953417,0.00034281,120,"2025-10-22T06:26:01.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032789,1761114361662,500.0,0.00034281,120,"2025-10-22T06:26:01.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032790,1761114361740,595.75,0.00034281,120,"2025-10-22T06:26:01.740",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032791,1761114361890,500.0,0.00034281,120,"2025-10-22T06:26:01.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032792,1761114361970,595.75,0.00034281,120,"2025-10-22T06:26:01.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032793,1761114362444,500.0,0.00034281,120,"2025-10-22T06:26:02.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032794,1761114362521,595.75,0.00034281,120,"2025-10-22T06:26:02.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032795,1761114362598,500.0,0.00034281,120,"2025-10-22T06:26:02.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032796,1761114362676,498.27694872,0.00034281,120,"2025-10-22T06:26:02.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032797,1761114362756,649.41746272,0.00034281,120,"2025-10-22T06:26:02.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032798,1761114362838,595.75,0.00034281,120,"2025-10-22T06:26:02.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032799,1761114362917,500.0,0.00034281,120,"2025-10-22T06:26:02.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032800,1761114363026,595.75,0.00034281,120,"2025-10-22T06:26:03.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032801,1761114363121,500.0,0.00034281,120,"2025-10-22T06:26:03.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032802,1761114363215,500.0,0.00034281,120,"2025-10-22T06:26:03.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032803,1761114363293,595.75,0.00034281,120,"2025-10-22T06:26:03.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032804,1761114363405,500.0,0.00034281,120,"2025-10-22T06:26:03.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032805,1761114363481,595.75,0.00034281,120,"2025-10-22T06:26:03.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032806,1761114363646,500.0,0.00034281,120,"2025-10-22T06:26:03.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032807,1761114363721,500.0,0.00034281,120,"2025-10-22T06:26:03.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032808,1761114363797,595.75,0.00034281,120,"2025-10-22T06:26:03.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032809,1761114363882,500.0,0.00034281,120,"2025-10-22T06:26:03.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032810,1761114363961,626.75821609,0.00034281,120,"2025-10-22T06:26:03.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032811,1761114364037,595.75,0.00034281,120,"2025-10-22T06:26:04.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032812,1761114364130,382.43429393,0.00034281,120,"2025-10-22T06:26:04.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032813,1761114364264,595.75,0.00034281,120,"2025-10-22T06:26:04.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032814,1761114364338,233.82461612,0.00034281,120,"2025-10-22T06:26:04.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032815,1761114364510,595.8631539,0.00034281,120,"2025-10-22T06:26:04.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032816,1761114365087,500.0,0.00034281,120,"2025-10-22T06:26:05.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032817,1761114365463,500.0,0.00034281,120,"2025-10-22T06:26:05.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032818,1761114365719,500.0,0.00034281,120,"2025-10-22T06:26:05.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032819,1761114365865,272.95238056,0.00034281,120,"2025-10-22T06:26:05.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032820,1761114366028,469.47119028,0.00034281,120,"2025-10-22T06:26:06.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032821,1761114366460,500.0,0.00034281,120,"2025-10-22T06:26:06.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032822,1761114366532,500.0,0.00034281,120,"2025-10-22T06:26:06.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032823,1761114366732,500.0,0.00034281,120,"2025-10-22T06:26:06.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032824,1761114366803,500.0,0.00034281,120,"2025-10-22T06:26:06.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032825,1761114366990,500.0,0.00034281,120,"2025-10-22T06:26:06.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032826,1761114367070,156.51900402,0.00034281,120,"2025-10-22T06:26:07.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032827,1761114367244,500.0,0.00034281,120,"2025-10-22T06:26:07.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032828,1761114367346,500.0,0.00034281,120,"2025-10-22T06:26:07.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032829,1761114367508,500.0,0.00034281,120,"2025-10-22T06:26:07.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032830,1761114367585,500.0,0.00034281,120,"2025-10-22T06:26:07.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032831,1761114367663,549.24056509,0.00034281,120,"2025-10-22T06:26:07.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032832,1761114367756,320.66787584,0.00034281,120,"2025-10-22T06:26:07.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032833,1761114367825,500.0,0.00034281,120,"2025-10-22T06:26:07.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032834,1761114367893,500.0,0.00034281,120,"2025-10-22T06:26:07.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032835,1761114368285,500.0,0.00034281,120,"2025-10-22T06:26:08.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032836,1761114368371,500.0,0.00034281,120,"2025-10-22T06:26:08.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032837,1761114368447,500.0,0.00034281,120,"2025-10-22T06:26:08.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032838,1761114368522,500.0,0.00034281,120,"2025-10-22T06:26:08.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032839,1761114368595,500.0,0.00034281,120,"2025-10-22T06:26:08.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032840,1761114368687,500.0,0.00034281,120,"2025-10-22T06:26:08.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032841,1761114368809,500.0,0.00034281,120,"2025-10-22T06:26:08.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032842,1761114368888,500.0,0.00034281,120,"2025-10-22T06:26:08.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032843,1761114369023,500.0,0.00034281,120,"2025-10-22T06:26:09.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032844,1761114369109,508.44661692,0.00034281,120,"2025-10-22T06:26:09.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032845,1761114369190,500.0,0.00034281,120,"2025-10-22T06:26:09.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032846,1761114369356,500.0,0.00034281,120,"2025-10-22T06:26:09.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032847,1761114369429,500.0,0.00034281,120,"2025-10-22T06:26:09.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032848,1761114369523,500.0,0.00034281,120,"2025-10-22T06:26:09.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032849,1761114369684,892.35,0.00034281,120,"2025-10-22T06:26:09.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032850,1761114369759,500.0,0.00034281,120,"2025-10-22T06:26:09.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032851,1761114369829,500.0,0.00034281,120,"2025-10-22T06:26:09.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032852,1761114369963,500.0,0.00034281,120,"2025-10-22T06:26:09.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032853,1761114370055,892.35,0.00034281,120,"2025-10-22T06:26:10.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032854,1761114370132,500.0,0.00034281,120,"2025-10-22T06:26:10.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032855,1761114370207,892.35,0.00034281,120,"2025-10-22T06:26:10.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032856,1761114370277,500.0,0.00034281,120,"2025-10-22T06:26:10.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032857,1761114370475,892.35,0.00034281,120,"2025-10-22T06:26:10.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032858,1761114370541,500.0,0.00034281,120,"2025-10-22T06:26:10.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032859,1761114370653,500.0,0.00034281,120,"2025-10-22T06:26:10.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032860,1761114370721,892.35,0.00034281,120,"2025-10-22T06:26:10.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032861,1761114370796,500.0,0.00034281,120,"2025-10-22T06:26:10.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032862,1761114370939,500.0,0.00034281,120,"2025-10-22T06:26:10.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032863,1761114371009,500.0,0.00034281,120,"2025-10-22T06:26:11.009",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032864,1761114371081,892.35,0.00034281,120,"2025-10-22T06:26:11.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032865,1761114371151,500.0,0.00034281,120,"2025-10-22T06:26:11.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032866,1761114371222,500.0,0.00034281,120,"2025-10-22T06:26:11.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032867,1761114371292,500.0,0.00034281,120,"2025-10-22T06:26:11.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032868,1761114371363,892.35,0.00034281,120,"2025-10-22T06:26:11.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032869,1761114371433,500.0,0.00034281,120,"2025-10-22T06:26:11.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032870,1761114371505,500.0,0.00034281,120,"2025-10-22T06:26:11.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032871,1761114371602,500.0,0.00034281,120,"2025-10-22T06:26:11.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032872,1761114371670,500.0,0.00034281,120,"2025-10-22T06:26:11.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032873,1761114371746,892.35,0.00034281,120,"2025-10-22T06:26:11.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032874,1761114371818,595.89114625,0.00034281,120,"2025-10-22T06:26:11.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032875,1761114371889,591.78338163,0.00034281,120,"2025-10-22T06:26:11.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032876,1761114371963,500.0,0.00034281,120,"2025-10-22T06:26:11.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032877,1761114372041,892.35,0.00034281,120,"2025-10-22T06:26:12.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032878,1761114372118,500.0,0.00034281,120,"2025-10-22T06:26:12.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032879,1761114372195,892.35,0.00034281,120,"2025-10-22T06:26:12.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032880,1761114372303,500.0,0.00034281,120,"2025-10-22T06:26:12.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032881,1761114372377,892.35,0.00034281,120,"2025-10-22T06:26:12.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032882,1761114372804,500.0,0.00034281,120,"2025-10-22T06:26:12.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032883,1761114372873,892.35,0.00034281,120,"2025-10-22T06:26:12.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032884,1761114372944,500.0,0.00034281,120,"2025-10-22T06:26:12.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032885,1761114373017,500.0,0.00034281,120,"2025-10-22T06:26:13.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032886,1761114373087,892.35,0.00034281,120,"2025-10-22T06:26:13.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032887,1761114373163,500.0,0.00034281,120,"2025-10-22T06:26:13.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032888,1761114373237,500.0,0.00034281,120,"2025-10-22T06:26:13.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032889,1761114373326,892.35,0.00034281,120,"2025-10-22T06:26:13.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032890,1761114373396,500.0,0.00034281,120,"2025-10-22T06:26:13.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032891,1761114373468,500.0,0.00034281,120,"2025-10-22T06:26:13.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032892,1761114373542,892.35,0.00034281,120,"2025-10-22T06:26:13.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032893,1761114373617,500.0,0.00034281,120,"2025-10-22T06:26:13.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032894,1761114373689,892.35,0.00034281,120,"2025-10-22T06:26:13.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032895,1761114373765,500.0,0.00034281,120,"2025-10-22T06:26:13.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032896,1761114373837,500.0,0.00034281,120,"2025-10-22T06:26:13.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032897,1761114373920,892.35,0.00034281,120,"2025-10-22T06:26:13.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032898,1761114373989,500.0,0.00034281,120,"2025-10-22T06:26:13.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032899,1761114374059,500.0,0.00034281,120,"2025-10-22T06:26:14.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032900,1761114374130,892.35,0.00034281,120,"2025-10-22T06:26:14.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032901,1761114374212,500.0,0.00034281,120,"2025-10-22T06:26:14.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032902,1761114374531,892.35,0.00034281,120,"2025-10-22T06:26:14.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032903,1761114374616,500.0,0.00034281,120,"2025-10-22T06:26:14.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032904,1761114374682,601.09709109,0.00034281,120,"2025-10-22T06:26:14.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032905,1761114374757,892.35,0.00034281,120,"2025-10-22T06:26:14.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032906,1761114374834,329.07676745,0.00034281,120,"2025-10-22T06:26:14.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032907,1761114374908,892.35,0.00034281,120,"2025-10-22T06:26:14.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032908,1761114375113,892.35,0.00034281,120,"2025-10-22T06:26:15.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032909,1761114375333,892.35,0.00034281,120,"2025-10-22T06:26:15.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032910,1761114375582,500.0,0.00034281,120,"2025-10-22T06:26:15.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032911,1761114375651,892.46919044,0.00034281,120,"2025-10-22T06:26:15.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032912,1761114375817,500.0,0.00034281,120,"2025-10-22T06:26:15.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032913,1761114376063,500.0,0.00034281,120,"2025-10-22T06:26:16.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032914,1761114376305,500.0,0.00034281,120,"2025-10-22T06:26:16.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032915,1761114376547,500.0,0.00034281,120,"2025-10-22T06:26:16.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032916,1761114376798,500.0,0.00034281,120,"2025-10-22T06:26:16.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032917,1761114377083,500.0,0.00034281,120,"2025-10-22T06:26:17.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032918,1761114377283,500.0,0.00034281,120,"2025-10-22T06:26:17.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032919,1761114377543,500.0,0.00034281,120,"2025-10-22T06:26:17.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032920,1761114377619,966.14,0.00034281,120,"2025-10-22T06:26:17.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032921,1761114377859,500.0,0.00034281,120,"2025-10-22T06:26:17.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032922,1761114377935,966.14,0.00034281,120,"2025-10-22T06:26:17.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032923,1761114378018,500.0,0.00034281,120,"2025-10-22T06:26:18.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032924,1761114378096,966.14,0.00034281,120,"2025-10-22T06:26:18.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032925,1761114378187,500.0,0.00034281,120,"2025-10-22T06:26:18.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032926,1761114378265,597.69,0.00034281,120,"2025-10-22T06:26:18.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032927,1761114378334,500.0,0.00034281,120,"2025-10-22T06:26:18.334",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032928,1761114378408,966.14,0.00034281,120,"2025-10-22T06:26:18.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032929,1761114378487,500.0,0.00034281,120,"2025-10-22T06:26:18.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032930,1761114378559,597.69,0.00034281,120,"2025-10-22T06:26:18.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032931,1761114378633,500.0,0.00034281,120,"2025-10-22T06:26:18.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032932,1761114378715,966.14,0.00034281,120,"2025-10-22T06:26:18.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032933,1761114378795,500.0,0.00034281,120,"2025-10-22T06:26:18.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032934,1761114378873,597.69,0.00034281,120,"2025-10-22T06:26:18.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032935,1761114378956,966.14,0.00034281,120,"2025-10-22T06:26:18.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032936,1761114379038,183.82348181,0.00034281,120,"2025-10-22T06:26:19.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032937,1761114379133,500.0,0.00034281,120,"2025-10-22T06:26:19.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032938,1761114379213,597.69,0.00034281,120,"2025-10-22T06:26:19.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032939,1761114379298,966.14,0.00034281,120,"2025-10-22T06:26:19.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032940,1761114379376,500.0,0.00034281,120,"2025-10-22T06:26:19.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032941,1761114379454,597.69,0.00034281,120,"2025-10-22T06:26:19.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032942,1761114379535,966.14,0.00034281,120,"2025-10-22T06:26:19.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032943,1761114379607,348.66665726,0.00034281,120,"2025-10-22T06:26:19.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032944,1761114379681,597.69,0.00034281,120,"2025-10-22T06:26:19.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032945,1761114379757,966.14,0.00034281,120,"2025-10-22T06:26:19.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032946,1761114379841,597.69,0.00034281,120,"2025-10-22T06:26:19.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032947,1761114379915,966.14,0.00034281,120,"2025-10-22T06:26:19.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032948,1761114380049,597.69,0.00034281,120,"2025-10-22T06:26:20.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032949,1761114380150,966.14,0.00034281,120,"2025-10-22T06:26:20.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032950,1761114380305,597.69,0.00034281,120,"2025-10-22T06:26:20.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032951,1761114380389,966.14,0.00034281,120,"2025-10-22T06:26:20.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032952,1761114380550,597.69,0.00034281,120,"2025-10-22T06:26:20.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032953,1761114380659,966.14,0.00034281,120,"2025-10-22T06:26:20.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032954,1761114380807,597.69,0.00034281,120,"2025-10-22T06:26:20.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032955,1761114380882,966.14,0.00034281,120,"2025-10-22T06:26:20.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032956,1761114381056,597.69,0.00034281,120,"2025-10-22T06:26:21.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032957,1761114381129,500.0,0.00034281,120,"2025-10-22T06:26:21.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032958,1761114381201,966.14,0.00034281,120,"2025-10-22T06:26:21.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032959,1761114381300,500.0,0.00034281,120,"2025-10-22T06:26:21.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032960,1761114381365,597.69,0.00034281,120,"2025-10-22T06:26:21.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032961,1761114381432,966.14,0.00034281,120,"2025-10-22T06:26:21.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032962,1761114381547,500.0,0.00034281,120,"2025-10-22T06:26:21.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032963,1761114381615,597.69,0.00034281,120,"2025-10-22T06:26:21.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032964,1761114381707,966.14,0.00034281,120,"2025-10-22T06:26:21.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032965,1761114381803,500.0,0.00034281,120,"2025-10-22T06:26:21.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032966,1761114381876,597.69,0.00034281,120,"2025-10-22T06:26:21.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032967,1761114381950,966.14,0.00034281,120,"2025-10-22T06:26:21.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032968,1761114382051,500.0,0.00034281,120,"2025-10-22T06:26:22.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032969,1761114382125,597.69,0.00034281,120,"2025-10-22T06:26:22.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032970,1761114382205,966.14,0.00034281,120,"2025-10-22T06:26:22.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032971,1761114382308,500.0,0.00034281,120,"2025-10-22T06:26:22.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032972,1761114382406,597.69,0.00034281,120,"2025-10-22T06:26:22.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032973,1761114382481,966.14,0.00034281,120,"2025-10-22T06:26:22.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032974,1761114382576,500.0,0.00034281,120,"2025-10-22T06:26:22.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032975,1761114382651,597.69,0.00034281,120,"2025-10-22T06:26:22.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032976,1761114382730,966.14,0.00034281,120,"2025-10-22T06:26:22.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032977,1761114383389,500.0,0.00034281,120,"2025-10-22T06:26:23.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032978,1761114383466,597.69,0.00034281,120,"2025-10-22T06:26:23.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032979,1761114383542,966.14,0.00034281,120,"2025-10-22T06:26:23.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032980,1761114383616,162.25343315,0.00034281,120,"2025-10-22T06:26:23.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032981,1761114383693,597.69,0.00034281,120,"2025-10-22T06:26:23.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032982,1761114383768,500.0,0.00034281,120,"2025-10-22T06:26:23.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032983,1761114383842,597.69,0.00034281,120,"2025-10-22T06:26:23.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032984,1761114383916,500.0,0.00034281,120,"2025-10-22T06:26:23.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032985,1761114383991,966.14,0.00034281,120,"2025-10-22T06:26:23.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032986,1761114384069,597.69,0.00034281,120,"2025-10-22T06:26:24.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032987,1761114384147,500.0,0.00034281,120,"2025-10-22T06:26:24.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032988,1761114384224,597.69,0.00034281,120,"2025-10-22T06:26:24.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032989,1761114384296,500.0,0.00034281,120,"2025-10-22T06:26:24.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032990,1761114384366,966.19998846,0.00034281,120,"2025-10-22T06:26:24.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032991,1761114384433,597.91441176,0.00034281,120,"2025-10-22T06:26:24.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032992,1761114384500,500.0,0.00034281,120,"2025-10-22T06:26:24.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032993,1761114385061,5071.44,0.00034281,120,"2025-10-22T06:26:25.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032994,1761114385303,5071.44,0.00034281,120,"2025-10-22T06:26:25.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032995,1761114385371,1382.3,0.00034281,120,"2025-10-22T06:26:25.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032996,1761114385567,5071.44,0.00034281,120,"2025-10-22T06:26:25.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032997,1761114385636,1382.3,0.00034281,120,"2025-10-22T06:26:25.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032998,1761114385805,5071.44,0.00034281,120,"2025-10-22T06:26:25.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392032999,1761114385869,1382.3,0.00034281,120,"2025-10-22T06:26:25.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033000,1761114386058,5071.44,0.00034281,120,"2025-10-22T06:26:26.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033001,1761114386135,500.0,0.00034281,120,"2025-10-22T06:26:26.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033002,1761114386212,1382.3,0.00034281,120,"2025-10-22T06:26:26.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033003,1761114386321,5071.44,0.00034281,120,"2025-10-22T06:26:26.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033004,1761114386386,500.0,0.00034281,120,"2025-10-22T06:26:26.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033005,1761114386450,1382.3,0.00034281,120,"2025-10-22T06:26:26.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033006,1761114386517,500.0,0.00034281,120,"2025-10-22T06:26:26.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033007,1761114386583,5071.44,0.00034281,120,"2025-10-22T06:26:26.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033008,1761114386649,500.0,0.00034281,120,"2025-10-22T06:26:26.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033009,1761114386721,1382.3,0.00034281,120,"2025-10-22T06:26:26.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033010,1761114386786,500.0,0.00034281,120,"2025-10-22T06:26:26.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033011,1761114386857,500.0,0.00034281,120,"2025-10-22T06:26:26.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033012,1761114386931,5071.44,0.00034281,120,"2025-10-22T06:26:26.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033013,1761114387007,500.0,0.00034281,120,"2025-10-22T06:26:27.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033014,1761114387084,1382.3,0.00034281,120,"2025-10-22T06:26:27.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033015,1761114387176,500.0,0.00034281,120,"2025-10-22T06:26:27.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033016,1761114387253,500.0,0.00034281,120,"2025-10-22T06:26:27.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033017,1761114387326,5071.44,0.00034281,120,"2025-10-22T06:26:27.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033018,1761114387398,500.0,0.00034281,120,"2025-10-22T06:26:27.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033019,1761114387469,1382.3,0.00034281,120,"2025-10-22T06:26:27.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033020,1761114387539,541.67728421,0.00034281,120,"2025-10-22T06:26:27.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033021,1761114387609,500.0,0.00034281,120,"2025-10-22T06:26:27.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033022,1761114387682,5071.44,0.00034281,120,"2025-10-22T06:26:27.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033023,1761114387751,500.0,0.00034281,120,"2025-10-22T06:26:27.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033024,1761114387817,500.0,0.00034281,120,"2025-10-22T06:26:27.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033025,1761114387890,1382.3,0.00034281,120,"2025-10-22T06:26:27.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033026,1761114388057,500.0,0.00034281,120,"2025-10-22T06:26:28.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033027,1761114388145,500.0,0.00034281,120,"2025-10-22T06:26:28.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033028,1761114388221,5071.44,0.00034281,120,"2025-10-22T06:26:28.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033029,1761114388315,1382.3,0.00034281,120,"2025-10-22T06:26:28.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033030,1761114388393,500.0,0.00034281,120,"2025-10-22T06:26:28.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033031,1761114388481,500.0,0.00034281,120,"2025-10-22T06:26:28.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033032,1761114388549,5071.44,0.00034281,120,"2025-10-22T06:26:28.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033033,1761114388618,1382.3,0.00034281,120,"2025-10-22T06:26:28.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033034,1761114388696,500.0,0.00034281,120,"2025-10-22T06:26:28.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033035,1761114388767,5071.44,0.00034281,120,"2025-10-22T06:26:28.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033036,1761114388846,1382.3,0.00034281,120,"2025-10-22T06:26:28.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033037,1761114388916,500.0,0.00034281,120,"2025-10-22T06:26:28.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033038,1761114388987,5071.44,0.00034281,120,"2025-10-22T06:26:28.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033039,1761114389307,1382.3,0.00034281,120,"2025-10-22T06:26:29.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033040,1761114389387,5071.44,0.00034281,120,"2025-10-22T06:26:29.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033041,1761114389453,506.8907393,0.00034281,120,"2025-10-22T06:26:29.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033042,1761114389520,1382.3,0.00034281,120,"2025-10-22T06:26:29.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033043,1761114389632,5071.44,0.00034281,120,"2025-10-22T06:26:29.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033044,1761114389703,1382.3,0.00034281,120,"2025-10-22T06:26:29.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033045,1761114389773,5071.44,0.00034281,120,"2025-10-22T06:26:29.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033046,1761114389843,1382.3,0.00034281,120,"2025-10-22T06:26:29.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033047,1761114389920,5071.44,0.00034281,120,"2025-10-22T06:26:29.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033048,1761114389995,1382.3,0.00034281,120,"2025-10-22T06:26:29.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033049,1761114390076,5071.44,0.00034281,120,"2025-10-22T06:26:30.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033050,1761114390153,1382.3,0.00034281,120,"2025-10-22T06:26:30.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033051,1761114390229,5071.44,0.00034281,120,"2025-10-22T06:26:30.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033052,1761114390302,1382.3,0.00034281,120,"2025-10-22T06:26:30.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033053,1761114390404,5071.44,0.00034281,120,"2025-10-22T06:26:30.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033054,1761114390474,1382.3,0.00034281,120,"2025-10-22T06:26:30.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033055,1761114390573,5071.44,0.00034281,120,"2025-10-22T06:26:30.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033056,1761114390665,1382.3,0.00034281,120,"2025-10-22T06:26:30.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033057,1761114390764,500.0,0.00034281,120,"2025-10-22T06:26:30.764",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033058,1761114390837,1382.3,0.00034281,120,"2025-10-22T06:26:30.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033059,1761114390959,500.0,0.00034281,120,"2025-10-22T06:26:30.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033060,1761114391036,500.0,0.00034281,120,"2025-10-22T06:26:31.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033061,1761114391113,500.0,0.00034281,120,"2025-10-22T06:26:31.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033062,1761114391193,1382.3,0.00034281,120,"2025-10-22T06:26:31.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033063,1761114391265,5071.44,0.00034281,120,"2025-10-22T06:26:31.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033064,1761114391335,164.96999066,0.00034281,120,"2025-10-22T06:26:31.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033065,1761114391400,500.0,0.00034281,120,"2025-10-22T06:26:31.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033066,1761114391468,504.34877041,0.00034281,120,"2025-10-22T06:26:31.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033067,1761114391537,500.0,0.00034281,120,"2025-10-22T06:26:31.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033068,1761114391604,1382.44223348,0.00034281,120,"2025-10-22T06:26:31.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033069,1761114391674,5071.62707336,0.00034281,120,"2025-10-22T06:26:31.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033070,1761114391749,500.0,0.00034281,120,"2025-10-22T06:26:31.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033071,1761114391821,500.0,0.00034281,120,"2025-10-22T06:26:31.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033072,1761114391903,500.0,0.00034281,120,"2025-10-22T06:26:31.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033073,1761114391978,500.0,0.00034281,120,"2025-10-22T06:26:31.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033074,1761114392052,559.71080276,0.00034281,120,"2025-10-22T06:26:32.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033075,1761114392123,500.0,0.00034281,120,"2025-10-22T06:26:32.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033076,1761114392197,265.96169615,0.00034281,120,"2025-10-22T06:26:32.197",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033077,1761114392275,194.88781806,0.00034281,120,"2025-10-22T06:26:32.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033078,1761114393062,641.15,0.00034281,120,"2025-10-22T06:26:33.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033079,1761114393139,500.0,0.00034281,120,"2025-10-22T06:26:33.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033080,1761114393310,641.15,0.00034281,120,"2025-10-22T06:26:33.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033081,1761114393385,500.0,0.00034281,120,"2025-10-22T06:26:33.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033082,1761114393788,641.15,0.00034281,120,"2025-10-22T06:26:33.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033083,1761114393865,500.0,0.00034281,120,"2025-10-22T06:26:33.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033084,1761114393942,500.0,0.00034281,120,"2025-10-22T06:26:33.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033085,1761114394014,641.15,0.00034281,120,"2025-10-22T06:26:34.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033086,1761114394091,500.0,0.00034281,120,"2025-10-22T06:26:34.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033087,1761114394162,500.0,0.00034281,120,"2025-10-22T06:26:34.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033088,1761114394232,500.0,0.00034281,120,"2025-10-22T06:26:34.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033089,1761114394301,641.15,0.00034281,120,"2025-10-22T06:26:34.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033090,1761114394366,500.0,0.00034281,120,"2025-10-22T06:26:34.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033091,1761114394433,641.15,0.00034281,120,"2025-10-22T06:26:34.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033092,1761114394498,500.0,0.00034281,120,"2025-10-22T06:26:34.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033093,1761114394592,641.15,0.00034281,120,"2025-10-22T06:26:34.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033094,1761114394843,641.15,0.00034281,120,"2025-10-22T06:26:34.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033095,1761114395034,500.0,0.00034281,120,"2025-10-22T06:26:35.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033096,1761114395288,500.0,0.00034281,120,"2025-10-22T06:26:35.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033097,1761114395470,641.15,0.00034281,120,"2025-10-22T06:26:35.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033098,1761114395551,500.0,0.00034281,120,"2025-10-22T06:26:35.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033099,1761114395725,641.15,0.00034281,120,"2025-10-22T06:26:35.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033100,1761114395804,500.0,0.00034281,120,"2025-10-22T06:26:35.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033101,1761114395887,500.0,0.00034281,120,"2025-10-22T06:26:35.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033102,1761114395974,500.0,0.00034281,120,"2025-10-22T06:26:35.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033103,1761114396355,641.15,0.00034281,120,"2025-10-22T06:26:36.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033104,1761114396438,500.0,0.00034281,120,"2025-10-22T06:26:36.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033105,1761114396518,500.0,0.00034281,120,"2025-10-22T06:26:36.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033106,1761114396620,500.0,0.00034281,120,"2025-10-22T06:26:36.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033107,1761114396738,641.15,0.00034281,120,"2025-10-22T06:26:36.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033108,1761114396820,500.0,0.00034281,120,"2025-10-22T06:26:36.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033109,1761114396905,500.0,0.00034281,120,"2025-10-22T06:26:36.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033110,1761114397016,507.70119294,0.00034281,120,"2025-10-22T06:26:37.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033111,1761114397110,641.15,0.00034281,120,"2025-10-22T06:26:37.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033112,1761114397217,572.54352272,0.00034281,120,"2025-10-22T06:26:37.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033113,1761114397318,500.0,0.00034281,120,"2025-10-22T06:26:37.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033114,1761114397451,641.15,0.00034281,120,"2025-10-22T06:26:37.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033115,1761114397582,641.15,0.00034281,120,"2025-10-22T06:26:37.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033116,1761114397705,500.0,0.00034281,120,"2025-10-22T06:26:37.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033117,1761114397804,641.15,0.00034281,120,"2025-10-22T06:26:37.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033118,1761114397922,345.58754071,0.00034281,120,"2025-10-22T06:26:37.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033119,1761114398021,641.15,0.00034281,120,"2025-10-22T06:26:38.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033120,1761114398145,641.15,0.00034281,120,"2025-10-22T06:26:38.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033121,1761114398271,641.15,0.00034281,120,"2025-10-22T06:26:38.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033122,1761114398367,641.15,0.00034281,120,"2025-10-22T06:26:38.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033123,1761114398561,641.15,0.00034281,120,"2025-10-22T06:26:38.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033124,1761114398808,641.15,0.00034281,120,"2025-10-22T06:26:38.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033125,1761114399063,641.15,0.00034281,120,"2025-10-22T06:26:39.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033126,1761114399319,641.30493875,0.00034281,120,"2025-10-22T06:26:39.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033127,1761114399709,2286.35,0.00034281,120,"2025-10-22T06:26:39.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033128,1761114399900,500.0,0.00034281,120,"2025-10-22T06:26:39.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033129,1761114399993,500.0,0.00034281,120,"2025-10-22T06:26:39.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033130,1761114400095,2286.35,0.00034281,120,"2025-10-22T06:26:40.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033131,1761114400208,990.43,0.00034281,30,"2025-10-22T06:26:40.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033132,1761114400327,500.0,0.00034281,120,"2025-10-22T06:26:40.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033133,1761114400447,500.0,0.00034281,120,"2025-10-22T06:26:40.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033134,1761114400573,500.0,0.00034281,120,"2025-10-22T06:26:40.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033135,1761114400710,990.43,0.00034281,30,"2025-10-22T06:26:40.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033136,1761114400837,2286.35,0.00034281,120,"2025-10-22T06:26:40.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033137,1761114400951,500.0,0.00034281,120,"2025-10-22T06:26:40.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033138,1761114401059,990.43,0.00034281,30,"2025-10-22T06:26:41.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033139,1761114401163,2286.35,0.00034281,120,"2025-10-22T06:26:41.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033140,1761114401275,500.0,0.00034281,120,"2025-10-22T06:26:41.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033141,1761114401374,500.0,0.00034281,120,"2025-10-22T06:26:41.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033142,1761114401477,990.43,0.00034281,30,"2025-10-22T06:26:41.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033143,1761114401582,2286.35,0.00034281,120,"2025-10-22T06:26:41.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033144,1761114401696,990.43,0.00034281,30,"2025-10-22T06:26:41.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033145,1761114401816,500.0,0.00034281,120,"2025-10-22T06:26:41.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033146,1761114401919,2286.35,0.00034281,120,"2025-10-22T06:26:41.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033147,1761114402050,990.43,0.00034281,30,"2025-10-22T06:26:42.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033148,1761114402172,2286.35,0.00034281,120,"2025-10-22T06:26:42.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033149,1761114402295,500.0,0.00034281,120,"2025-10-22T06:26:42.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033150,1761114402421,2286.35,0.00034281,120,"2025-10-22T06:26:42.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033151,1761114402540,990.43,0.00034281,30,"2025-10-22T06:26:42.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033152,1761114402638,507.35460124,0.00034281,120,"2025-10-22T06:26:42.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033153,1761114402744,2286.35,0.00034281,120,"2025-10-22T06:26:42.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033154,1761114402852,990.43,0.00034281,30,"2025-10-22T06:26:42.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033155,1761114402950,2286.35,0.00034281,120,"2025-10-22T06:26:42.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033156,1761114403047,990.43,0.00034281,30,"2025-10-22T06:26:43.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033157,1761114403141,2286.35,0.00034281,120,"2025-10-22T06:26:43.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033158,1761114403235,990.43,0.00034281,30,"2025-10-22T06:26:43.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033159,1761114403332,2286.35,0.00034281,120,"2025-10-22T06:26:43.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033160,1761114403422,990.43,0.00034281,30,"2025-10-22T06:26:43.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033161,1761114403515,2286.35,0.00034281,120,"2025-10-22T06:26:43.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033162,1761114403605,990.43,0.00034281,30,"2025-10-22T06:26:43.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033163,1761114403697,2286.35,0.00034281,120,"2025-10-22T06:26:43.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033164,1761114404509,990.43,0.00034281,30,"2025-10-22T06:26:44.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033165,1761114404587,2286.35,0.00034281,120,"2025-10-22T06:26:44.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033166,1761114404663,990.43,0.00034281,30,"2025-10-22T06:26:44.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033167,1761114404750,500.0,0.00034281,120,"2025-10-22T06:26:44.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033168,1761114404827,2286.35,0.00034281,120,"2025-10-22T06:26:44.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033169,1761114404903,500.0,0.00034281,120,"2025-10-22T06:26:44.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033170,1761114404986,990.43,0.00034281,30,"2025-10-22T06:26:44.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033171,1761114405093,2286.35,0.00034281,120,"2025-10-22T06:26:45.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033172,1761114405204,990.43,0.00034281,30,"2025-10-22T06:26:45.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033173,1761114405287,2286.35,0.00034281,120,"2025-10-22T06:26:45.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033174,1761114405385,990.43,0.00034281,30,"2025-10-22T06:26:45.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033175,1761114405473,2286.35,0.00034281,120,"2025-10-22T06:26:45.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033176,1761114405547,990.43,0.00034281,30,"2025-10-22T06:26:45.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033177,1761114405617,2286.35,0.00034281,120,"2025-10-22T06:26:45.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033178,1761114405694,990.43,0.00034281,30,"2025-10-22T06:26:45.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033179,1761114405761,2286.35,0.00034281,120,"2025-10-22T06:26:45.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033180,1761114405826,2286.35,0.00034281,120,"2025-10-22T06:26:45.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033181,1761114405902,500.0,0.00034281,60,"2025-10-22T06:26:45.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033182,1761114405975,990.43,0.00034281,30,"2025-10-22T06:26:45.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033183,1761114406053,2286.35,0.00034281,120,"2025-10-22T06:26:46.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033184,1761114406137,500.0,0.00034281,60,"2025-10-22T06:26:46.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033185,1761114406227,990.43,0.00034281,30,"2025-10-22T06:26:46.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033186,1761114406302,2286.56063214,0.00034281,120,"2025-10-22T06:26:46.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033187,1761114406367,500.0,0.00034281,60,"2025-10-22T06:26:46.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033188,1761114406439,990.43,0.00034281,30,"2025-10-22T06:26:46.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033189,1761114406511,500.0,0.00034281,60,"2025-10-22T06:26:46.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033190,1761114406582,990.43,0.00034281,30,"2025-10-22T06:26:46.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033191,1761114406753,363.66397468,0.00034281,60,"2025-10-22T06:26:46.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033192,1761114406841,990.50269072,0.00034281,30,"2025-10-22T06:26:46.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033193,1761114408093,500.0,0.00034281,120,"2025-10-22T06:26:48.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033194,1761114408491,500.0,0.00034281,120,"2025-10-22T06:26:48.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033195,1761114408745,500.0,0.00034281,120,"2025-10-22T06:26:48.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033196,1761114408960,500.0,0.00034281,120,"2025-10-22T06:26:48.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033197,1761114409038,504.60662007,0.00034281,120,"2025-10-22T06:26:49.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033198,1761114409385,221.46844358,0.00034281,120,"2025-10-22T06:26:49.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033199,1761114410574,1000.0,0.00034281,120,"2025-10-22T06:26:50.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033200,1761114410786,1000.0,0.00034281,120,"2025-10-22T06:26:50.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033201,1761114411077,1000.0,0.00034281,120,"2025-10-22T06:26:51.077",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033202,1761114411148,509.11,0.00034281,120,"2025-10-22T06:26:51.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033203,1761114411218,500.0,0.00034281,120,"2025-10-22T06:26:51.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033204,1761114411348,509.11,0.00034281,120,"2025-10-22T06:26:51.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033205,1761114411413,1000.0,0.00034281,120,"2025-10-22T06:26:51.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033206,1761114411482,500.0,0.00034281,120,"2025-10-22T06:26:51.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033207,1761114411552,235.75673641,0.00034281,120,"2025-10-22T06:26:51.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033208,1761114411623,1000.0,0.00034281,120,"2025-10-22T06:26:51.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033209,1761114411696,509.11,0.00034281,120,"2025-10-22T06:26:51.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033210,1761114411769,500.0,0.00034281,120,"2025-10-22T06:26:51.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033211,1761114411939,1000.0,0.00034281,120,"2025-10-22T06:26:51.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033212,1761114412019,509.11,0.00034281,120,"2025-10-22T06:26:52.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033213,1761114412204,1000.0,0.00034281,120,"2025-10-22T06:26:52.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033214,1761114412284,509.11,0.00034281,120,"2025-10-22T06:26:52.284",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033215,1761114412359,500.0,0.00034281,120,"2025-10-22T06:26:52.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033216,1761114412447,500.0,0.00034281,120,"2025-10-22T06:26:52.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033217,1761114412521,1000.0,0.00034281,120,"2025-10-22T06:26:52.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033218,1761114412594,509.11,0.00034281,120,"2025-10-22T06:26:52.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033219,1761114412665,500.0,0.00034281,120,"2025-10-22T06:26:52.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033220,1761114412736,225.03653362,0.00034281,120,"2025-10-22T06:26:52.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033221,1761114412811,1000.0,0.00034281,120,"2025-10-22T06:26:52.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033222,1761114412887,500.0,0.00034281,120,"2025-10-22T06:26:52.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033223,1761114413047,509.11,0.00034281,120,"2025-10-22T06:26:53.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033224,1761114413127,500.0,0.00034281,120,"2025-10-22T06:26:53.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033225,1761114413331,1000.0,0.00034281,120,"2025-10-22T06:26:53.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033226,1761114413406,509.11,0.00034281,120,"2025-10-22T06:26:53.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033227,1761114413588,243.14930723,0.00034281,120,"2025-10-22T06:26:53.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033228,1761114413665,500.0,0.00034281,120,"2025-10-22T06:26:53.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033229,1761114413737,509.11,0.00034281,120,"2025-10-22T06:26:53.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033230,1761114413992,509.11,0.00034281,120,"2025-10-22T06:26:53.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033231,1761114414134,500.0,0.00034281,120,"2025-10-22T06:26:54.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033232,1761114414250,509.11,0.00034281,120,"2025-10-22T06:26:54.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033233,1761114414572,500.0,0.00034281,120,"2025-10-22T06:26:54.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033234,1761114414943,505.74229136,0.00034281,120,"2025-10-22T06:26:54.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033235,1761114415016,500.0,0.00034281,120,"2025-10-22T06:26:55.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033236,1761114415093,509.11,0.00034281,120,"2025-10-22T06:26:55.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033237,1761114415169,500.0,0.00034281,120,"2025-10-22T06:26:55.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033238,1761114415244,509.11,0.00034281,120,"2025-10-22T06:26:55.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033239,1761114415314,500.0,0.00034281,120,"2025-10-22T06:26:55.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033240,1761114415400,509.11,0.00034281,120,"2025-10-22T06:26:55.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033241,1761114415576,500.0,0.00034281,120,"2025-10-22T06:26:55.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033242,1761114415651,509.11,0.00034281,120,"2025-10-22T06:26:55.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033243,1761114415725,500.0,0.00034281,120,"2025-10-22T06:26:55.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033244,1761114415797,509.11,0.00034281,120,"2025-10-22T06:26:55.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033245,1761114415867,573.93,0.00034281,120,"2025-10-22T06:26:55.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033246,1761114415940,500.0,0.00034281,120,"2025-10-22T06:26:55.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033247,1761114416014,509.11,0.00034281,120,"2025-10-22T06:26:56.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033248,1761114416115,573.93,0.00034281,120,"2025-10-22T06:26:56.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033249,1761114416206,500.0,0.00034281,120,"2025-10-22T06:26:56.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033250,1761114416327,509.11,0.00034281,120,"2025-10-22T06:26:56.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033251,1761114416428,573.93,0.00034281,120,"2025-10-22T06:26:56.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033252,1761114416529,500.0,0.00034281,120,"2025-10-22T06:26:56.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033253,1761114416611,509.11,0.00034281,120,"2025-10-22T06:26:56.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033254,1761114416681,500.0,0.00034281,120,"2025-10-22T06:26:56.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033255,1761114416750,573.93,0.00034281,120,"2025-10-22T06:26:56.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033256,1761114416822,500.0,0.00034281,120,"2025-10-22T06:26:56.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033257,1761114416891,509.11,0.00034281,120,"2025-10-22T06:26:56.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033258,1761114416968,573.93,0.00034281,120,"2025-10-22T06:26:56.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033259,1761114417052,16035.12,0.00034281,120,"2025-10-22T06:26:57.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033260,1761114417133,500.0,0.00034281,120,"2025-10-22T06:26:57.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033261,1761114417213,509.11,0.00034281,120,"2025-10-22T06:26:57.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033262,1761114417287,573.93,0.00034281,120,"2025-10-22T06:26:57.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033263,1761114417362,16035.12,0.00034281,120,"2025-10-22T06:26:57.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033264,1761114417436,444.68132296,0.00034281,120,"2025-10-22T06:26:57.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033265,1761114417509,509.11,0.00034281,120,"2025-10-22T06:26:57.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033266,1761114417586,573.93,0.00034281,120,"2025-10-22T06:26:57.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033267,1761114417661,16035.12,0.00034281,120,"2025-10-22T06:26:57.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033268,1761114417732,509.11,0.00034281,120,"2025-10-22T06:26:57.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033269,1761114417803,573.93,0.00034281,120,"2025-10-22T06:26:57.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033270,1761114417889,16035.12,0.00034281,120,"2025-10-22T06:26:57.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033271,1761114417970,509.16878771,0.00034281,120,"2025-10-22T06:26:57.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033272,1761114418045,573.93,0.00034281,120,"2025-10-22T06:26:58.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033273,1761114418117,16035.12,0.00034281,120,"2025-10-22T06:26:58.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033274,1761114418191,573.93,0.00034281,120,"2025-10-22T06:26:58.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033275,1761114418266,16035.12,0.00034281,120,"2025-10-22T06:26:58.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033276,1761114418374,573.93,0.00034281,120,"2025-10-22T06:26:58.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033277,1761114418438,16035.12,0.00034281,120,"2025-10-22T06:26:58.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033278,1761114418685,16035.12,0.00034281,120,"2025-10-22T06:26:58.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033279,1761114418758,573.93,0.00034281,120,"2025-10-22T06:26:58.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033280,1761114418925,16035.12,0.00034281,120,"2025-10-22T06:26:58.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033281,1761114419003,573.93,0.00034281,120,"2025-10-22T06:26:59.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033282,1761114419076,500.0,0.00034281,120,"2025-10-22T06:26:59.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033283,1761114419255,573.93,0.00034281,120,"2025-10-22T06:26:59.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033284,1761114419322,500.0,0.00034281,120,"2025-10-22T06:26:59.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033285,1761114419507,16035.12,0.00034281,120,"2025-10-22T06:26:59.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033286,1761114419579,573.93,0.00034281,120,"2025-10-22T06:26:59.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033287,1761114419649,500.0,0.00034281,120,"2025-10-22T06:26:59.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033288,1761114419756,16035.12,0.00034281,120,"2025-10-22T06:26:59.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033289,1761114419827,573.93,0.00034281,120,"2025-10-22T06:26:59.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033290,1761114419897,500.0,0.00034281,120,"2025-10-22T06:26:59.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033291,1761114419979,503.53827606,0.00034281,120,"2025-10-22T06:26:59.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033292,1761114420064,16035.12,0.00034281,120,"2025-10-22T06:27:00.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033293,1761114420144,573.93,0.00034281,120,"2025-10-22T06:27:00.144",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033294,1761114420228,500.0,0.00034281,120,"2025-10-22T06:27:00.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033295,1761114420309,16035.12,0.00034281,120,"2025-10-22T06:27:00.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033296,1761114420382,573.93,0.00034281,120,"2025-10-22T06:27:00.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033297,1761114420534,16035.12,0.00034281,120,"2025-10-22T06:27:00.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033298,1761114420621,500.0,0.00034281,120,"2025-10-22T06:27:00.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033299,1761114420700,573.93,0.00034281,120,"2025-10-22T06:27:00.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033300,1761114420777,16035.12,0.00034281,120,"2025-10-22T06:27:00.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033301,1761114420951,573.93,0.00034281,120,"2025-10-22T06:27:00.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033302,1761114421035,16035.12,0.00034281,120,"2025-10-22T06:27:01.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033303,1761114421508,573.93,0.00034281,120,"2025-10-22T06:27:01.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033304,1761114421615,16035.12,0.00034281,120,"2025-10-22T06:27:01.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033305,1761114421680,573.93,0.00034281,120,"2025-10-22T06:27:01.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033306,1761114421749,16035.12,0.00034281,120,"2025-10-22T06:27:01.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033307,1761114421825,573.93,0.00034281,120,"2025-10-22T06:27:01.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033308,1761114421908,16035.12,0.00034281,120,"2025-10-22T06:27:01.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033309,1761114421980,574.1475214,0.00034281,120,"2025-10-22T06:27:01.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033310,1761114422171,16035.12,0.00034281,120,"2025-10-22T06:27:02.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033311,1761114422619,500.0,0.00034281,120,"2025-10-22T06:27:02.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033312,1761114422742,16035.12,0.00034281,120,"2025-10-22T06:27:02.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033313,1761114422884,500.0,0.00034281,120,"2025-10-22T06:27:02.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033314,1761114422960,16035.12,0.00034281,120,"2025-10-22T06:27:02.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033315,1761114423034,500.0,0.00034281,120,"2025-10-22T06:27:03.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033316,1761114423120,566.51186441,0.00034281,120,"2025-10-22T06:27:03.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033317,1761114423197,16035.12,0.00034281,120,"2025-10-22T06:27:03.197",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033318,1761114423271,500.0,0.00034281,120,"2025-10-22T06:27:03.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033319,1761114423350,500.0,0.00034281,120,"2025-10-22T06:27:03.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033320,1761114423449,16035.17093981,0.00034281,120,"2025-10-22T06:27:03.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033321,1761114423536,500.0,0.00034281,120,"2025-10-22T06:27:03.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033322,1761114423621,500.0,0.00034281,120,"2025-10-22T06:27:03.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033323,1761114423751,500.0,0.00034281,120,"2025-10-22T06:27:03.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033324,1761114423838,513.84478888,0.00034281,120,"2025-10-22T06:27:03.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033325,1761114423918,500.0,0.00034281,120,"2025-10-22T06:27:03.918",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033326,1761114424141,500.0,0.00034281,120,"2025-10-22T06:27:04.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033327,1761114424222,500.0,0.00034281,120,"2025-10-22T06:27:04.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033328,1761114424394,500.0,0.00034281,120,"2025-10-22T06:27:04.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033329,1761114424467,510.99562143,0.00034281,120,"2025-10-22T06:27:04.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033330,1761114424631,500.0,0.00034281,120,"2025-10-22T06:27:04.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033331,1761114424900,500.0,0.00034281,120,"2025-10-22T06:27:04.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033332,1761114425331,500.0,0.00034281,120,"2025-10-22T06:27:05.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033333,1761114425458,500.0,0.00034281,120,"2025-10-22T06:27:05.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033334,1761114425677,500.0,0.00034281,120,"2025-10-22T06:27:05.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033335,1761114425750,500.0,0.00034281,120,"2025-10-22T06:27:05.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033336,1761114425936,500.0,0.00034281,120,"2025-10-22T06:27:05.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033337,1761114426013,500.0,0.00034281,120,"2025-10-22T06:27:06.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033338,1761114426175,500.0,0.00034281,120,"2025-10-22T06:27:06.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033339,1761114426253,500.0,0.00034281,120,"2025-10-22T06:27:06.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033340,1761114426324,500.0,0.00034281,120,"2025-10-22T06:27:06.324",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033341,1761114426416,500.0,0.00034281,120,"2025-10-22T06:27:06.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033342,1761114426489,500.0,0.00034281,120,"2025-10-22T06:27:06.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033343,1761114426563,500.0,0.00034281,120,"2025-10-22T06:27:06.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033344,1761114426662,370.12007193,0.00034281,120,"2025-10-22T06:27:06.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033345,1761114426820,500.0,0.00034281,120,"2025-10-22T06:27:06.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033346,1761114426898,500.0,0.00034281,120,"2025-10-22T06:27:06.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033347,1761114427055,500.0,0.00034281,120,"2025-10-22T06:27:07.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033348,1761114427128,500.0,0.00034281,120,"2025-10-22T06:27:07.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033349,1761114427290,500.0,0.00034281,120,"2025-10-22T06:27:07.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033350,1761114427369,500.0,0.00034281,120,"2025-10-22T06:27:07.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033351,1761114427526,500.0,0.00034281,120,"2025-10-22T06:27:07.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033352,1761114427599,500.0,0.00034281,120,"2025-10-22T06:27:07.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033353,1761114427821,500.0,0.00034281,120,"2025-10-22T06:27:07.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033354,1761114428075,550.57423573,0.00034281,120,"2025-10-22T06:27:08.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033355,1761114428175,500.0,0.00034281,120,"2025-10-22T06:27:08.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033356,1761114428432,514.36840476,0.00034281,120,"2025-10-22T06:27:08.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033360,1761114430155,500.0,0.00034281,120,"2025-10-22T06:27:10.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033362,1761114430351,615.10864131,0.00034281,120,"2025-10-22T06:27:10.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033363,1761114430418,500.0,0.00034281,120,"2025-10-22T06:27:10.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033364,1761114430642,500.0,0.00034281,120,"2025-10-22T06:27:10.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033365,1761114430897,175.06514525,0.00034281,120,"2025-10-22T06:27:10.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033366,1761114432849,500.0,0.00034281,120,"2025-10-22T06:27:12.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033367,1761114433098,500.0,0.00034281,120,"2025-10-22T06:27:13.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033368,1761114433348,500.0,0.00034281,120,"2025-10-22T06:27:13.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033369,1761114433609,500.0,0.00034281,120,"2025-10-22T06:27:13.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033370,1761114433976,500.0,0.00034281,120,"2025-10-22T06:27:13.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033371,1761114434352,500.0,0.00034281,120,"2025-10-22T06:27:14.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033372,1761114434423,500.0,0.00034281,120,"2025-10-22T06:27:14.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033373,1761114434508,532.02358256,0.00034281,120,"2025-10-22T06:27:14.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033374,1761114434617,500.0,0.00034281,120,"2025-10-22T06:27:14.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033375,1761114434768,509.7358663,0.00034281,120,"2025-10-22T06:27:14.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033376,1761114434841,500.0,0.00034281,120,"2025-10-22T06:27:14.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033377,1761114435035,500.0,0.00034281,120,"2025-10-22T06:27:15.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033378,1761114435278,500.0,0.00034281,120,"2025-10-22T06:27:15.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033379,1761114435713,1608.24,0.00034281,120,"2025-10-22T06:27:15.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033380,1761114435855,1608.24,0.00034281,120,"2025-10-22T06:27:15.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033381,1761114436102,1608.24,0.00034281,120,"2025-10-22T06:27:16.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033382,1761114436389,1608.24,0.00034281,120,"2025-10-22T06:27:16.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033383,1761114436640,1608.24,0.00034281,120,"2025-10-22T06:27:16.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033384,1761114436889,1608.24,0.00034281,120,"2025-10-22T06:27:16.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033385,1761114437146,1608.24,0.00034281,120,"2025-10-22T06:27:17.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033386,1761114437390,1608.24,0.00034281,120,"2025-10-22T06:27:17.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033387,1761114437523,500.0,0.00034281,120,"2025-10-22T06:27:17.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033388,1761114437638,1608.24,0.00034281,120,"2025-10-22T06:27:17.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033389,1761114437769,500.0,0.00034281,120,"2025-10-22T06:27:17.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033390,1761114437889,500.0,0.00034281,120,"2025-10-22T06:27:17.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033391,1761114437969,1608.24,0.00034281,120,"2025-10-22T06:27:17.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033392,1761114438046,500.0,0.00034281,120,"2025-10-22T06:27:18.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033393,1761114438126,500.0,0.00034281,120,"2025-10-22T06:27:18.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033394,1761114438204,1608.24,0.00034281,120,"2025-10-22T06:27:18.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033395,1761114438290,500.0,0.00034281,120,"2025-10-22T06:27:18.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033396,1761114438363,514.39893656,0.00034281,120,"2025-10-22T06:27:18.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033397,1761114438436,500.0,0.00034281,120,"2025-10-22T06:27:18.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033398,1761114438509,547.71,0.00034281,120,"2025-10-22T06:27:18.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033399,1761114438578,1608.24,0.00034281,120,"2025-10-22T06:27:18.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033400,1761114438667,506.48268119,0.00034281,120,"2025-10-22T06:27:18.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033401,1761114438736,500.0,0.00034281,120,"2025-10-22T06:27:18.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033402,1761114438808,547.71,0.00034281,120,"2025-10-22T06:27:18.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033403,1761114438878,305.00346893,0.00034281,120,"2025-10-22T06:27:18.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033404,1761114438951,1608.24,0.00034281,120,"2025-10-22T06:27:18.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033405,1761114439044,168.8021603,0.00034281,120,"2025-10-22T06:27:19.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033406,1761114439123,547.71,0.00034281,120,"2025-10-22T06:27:19.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033407,1761114439198,1608.24,0.00034281,120,"2025-10-22T06:27:19.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033408,1761114439273,547.71,0.00034281,120,"2025-10-22T06:27:19.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033409,1761114439346,1608.24,0.00034281,120,"2025-10-22T06:27:19.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033410,1761114439419,547.71,0.00034281,120,"2025-10-22T06:27:19.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033411,1761114439497,1608.24,0.00034281,120,"2025-10-22T06:27:19.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033412,1761114439595,547.71,0.00034281,120,"2025-10-22T06:27:19.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033413,1761114439677,1608.24,0.00034281,120,"2025-10-22T06:27:19.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033414,1761114439833,547.71,0.00034281,120,"2025-10-22T06:27:19.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033415,1761114439918,1608.24,0.00034281,120,"2025-10-22T06:27:19.918",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033416,1761114440000,500.0,0.00034281,120,"2025-10-22T06:27:20.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033417,1761114440129,1608.24,0.00034281,120,"2025-10-22T06:27:20.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033418,1761114440205,766.42,0.00034281,120,"2025-10-22T06:27:20.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033419,1761114440278,500.0,0.00034281,120,"2025-10-22T06:27:20.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033420,1761114440394,1608.24,0.00034281,120,"2025-10-22T06:27:20.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033421,1761114440462,547.71,0.00034281,120,"2025-10-22T06:27:20.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033422,1761114440529,766.42,0.00034281,120,"2025-10-22T06:27:20.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033423,1761114440599,500.0,0.00034281,120,"2025-10-22T06:27:20.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033424,1761114440668,1608.24,0.00034281,120,"2025-10-22T06:27:20.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033425,1761114440738,500.0,0.00034281,120,"2025-10-22T06:27:20.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033426,1761114440807,766.42,0.00034281,120,"2025-10-22T06:27:20.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033427,1761114440878,500.0,0.00034281,120,"2025-10-22T06:27:20.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033428,1761114440959,547.71,0.00034281,120,"2025-10-22T06:27:20.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033429,1761114441035,500.0,0.00034281,120,"2025-10-22T06:27:21.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033430,1761114441107,1608.24,0.00034281,120,"2025-10-22T06:27:21.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033431,1761114441391,572.50589032,0.00034281,120,"2025-10-22T06:27:21.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033432,1761114441463,766.42,0.00034281,120,"2025-10-22T06:27:21.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033433,1761114441534,547.71,0.00034281,120,"2025-10-22T06:27:21.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033434,1761114441606,500.0,0.00034281,120,"2025-10-22T06:27:21.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033435,1761114441678,1608.24,0.00034281,120,"2025-10-22T06:27:21.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033436,1761114441755,766.42,0.00034281,120,"2025-10-22T06:27:21.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033437,1761114441823,500.0,0.00034281,120,"2025-10-22T06:27:21.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033438,1761114441893,1608.25013568,0.00034281,120,"2025-10-22T06:27:21.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033439,1761114441970,547.71,0.00034281,120,"2025-10-22T06:27:21.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033440,1761114442048,766.42,0.00034281,120,"2025-10-22T06:27:22.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033441,1761114442121,547.71,0.00034281,120,"2025-10-22T06:27:22.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033442,1761114442198,766.42,0.00034281,120,"2025-10-22T06:27:22.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033443,1761114442309,547.71,0.00034281,120,"2025-10-22T06:27:22.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033444,1761114442394,766.42,0.00034281,120,"2025-10-22T06:27:22.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033445,1761114442472,547.71,0.00034281,120,"2025-10-22T06:27:22.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033446,1761114442549,766.42,0.00034281,120,"2025-10-22T06:27:22.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033447,1761114442728,547.71,0.00034281,120,"2025-10-22T06:27:22.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033448,1761114442810,766.42,0.00034281,120,"2025-10-22T06:27:22.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033449,1761114442892,547.71,0.00034281,120,"2025-10-22T06:27:22.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033450,1761114442984,766.42,0.00034281,120,"2025-10-22T06:27:22.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033451,1761114443079,500.0,0.00034281,120,"2025-10-22T06:27:23.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033452,1761114443165,547.71,0.00034281,120,"2025-10-22T06:27:23.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033453,1761114443258,766.42,0.00034281,120,"2025-10-22T06:27:23.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033454,1761114443343,500.0,0.00034281,120,"2025-10-22T06:27:23.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033455,1761114443419,505.20998074,0.00034281,120,"2025-10-22T06:27:23.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033456,1761114443508,547.71,0.00034281,120,"2025-10-22T06:27:23.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033457,1761114443597,500.0,0.00034281,120,"2025-10-22T06:27:23.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033458,1761114443683,547.71,0.00034281,120,"2025-10-22T06:27:23.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033459,1761114443768,500.0,0.00034281,120,"2025-10-22T06:27:23.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033460,1761114443855,500.0,0.00034281,120,"2025-10-22T06:27:23.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033461,1761114443936,547.71,0.00034281,120,"2025-10-22T06:27:23.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033462,1761114444031,381.88006357,0.00034281,120,"2025-10-22T06:27:24.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033463,1761114444119,766.42,0.00034281,120,"2025-10-22T06:27:24.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033464,1761114444207,500.0,0.00034281,120,"2025-10-22T06:27:24.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033465,1761114444285,547.71,0.00034281,120,"2025-10-22T06:27:24.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033466,1761114444358,766.42,0.00034281,120,"2025-10-22T06:27:24.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033467,1761114444429,500.0,0.00034281,120,"2025-10-22T06:27:24.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033468,1761114444503,181.25306666,0.00034281,120,"2025-10-22T06:27:24.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033469,1761114444576,547.71,0.00034281,120,"2025-10-22T06:27:24.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033470,1761114444654,766.42,0.00034281,120,"2025-10-22T06:27:24.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033471,1761114444745,500.0,0.00034281,120,"2025-10-22T06:27:24.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033472,1761114444824,547.71,0.00034281,120,"2025-10-22T06:27:24.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033473,1761114444906,766.42,0.00034281,120,"2025-10-22T06:27:24.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033474,1761114444986,500.0,0.00034281,120,"2025-10-22T06:27:24.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033475,1761114445068,547.93640865,0.00034281,120,"2025-10-22T06:27:25.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033476,1761114445146,766.42,0.00034281,120,"2025-10-22T06:27:25.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033477,1761114445219,500.0,0.00034281,120,"2025-10-22T06:27:25.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033478,1761114445300,766.42,0.00034281,120,"2025-10-22T06:27:25.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033479,1761114445374,500.0,0.00034281,120,"2025-10-22T06:27:25.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033480,1761114445459,500.0,0.00034281,120,"2025-10-22T06:27:25.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033481,1761114445525,766.42,0.00034281,120,"2025-10-22T06:27:25.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033482,1761114445591,500.0,0.00034281,120,"2025-10-22T06:27:25.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033483,1761114445664,500.0,0.00034281,120,"2025-10-22T06:27:25.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033484,1761114446037,766.42,0.00034281,120,"2025-10-22T06:27:26.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033485,1761114446109,500.0,0.00034281,120,"2025-10-22T06:27:26.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033486,1761114446180,500.0,0.00034281,120,"2025-10-22T06:27:26.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033487,1761114446248,766.42,0.00034281,120,"2025-10-22T06:27:26.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033488,1761114446316,500.0,0.00034281,120,"2025-10-22T06:27:26.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033489,1761114446386,500.0,0.00034281,120,"2025-10-22T06:27:26.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033490,1761114446457,766.42,0.00034281,120,"2025-10-22T06:27:26.457",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033491,1761114446521,500.0,0.00034281,120,"2025-10-22T06:27:26.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033492,1761114446586,500.0,0.00034281,120,"2025-10-22T06:27:26.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033493,1761114446656,766.42,0.00034281,120,"2025-10-22T06:27:26.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033494,1761114446726,500.0,0.00034281,120,"2025-10-22T06:27:26.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033495,1761114446797,766.64298027,0.00034281,120,"2025-10-22T06:27:26.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033496,1761114446866,509.501983,0.00034281,120,"2025-10-22T06:27:26.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033497,1761114446960,500.0,0.00034281,120,"2025-10-22T06:27:26.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033498,1761114447177,500.0,0.00034281,120,"2025-10-22T06:27:27.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033499,1761114447282,500.0,0.00034281,120,"2025-10-22T06:27:27.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033500,1761114447696,500.0,0.00034281,120,"2025-10-22T06:27:27.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033501,1761114447774,500.0,0.00034281,120,"2025-10-22T06:27:27.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033502,1761114447853,384.69406913,0.00034281,120,"2025-10-22T06:27:27.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033503,1761114447938,500.0,0.00034281,120,"2025-10-22T06:27:27.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033504,1761114448022,500.0,0.00034281,120,"2025-10-22T06:27:28.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033505,1761114448100,170.92,0.00034281,120,"2025-10-22T06:27:28.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033506,1761114448185,500.0,0.00034281,120,"2025-10-22T06:27:28.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033507,1761114448445,500.0,0.00034281,120,"2025-10-22T06:27:28.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033508,1761114449743,500.0,0.00034281,120,"2025-10-22T06:27:29.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033509,1761114450003,500.0,0.00034281,120,"2025-10-22T06:27:30.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033510,1761114450182,500.0,0.00034281,120,"2025-10-22T06:27:30.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033511,1761114450264,500.0,0.00034281,120,"2025-10-22T06:27:30.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033512,1761114450434,501.19245438,0.00034281,120,"2025-10-22T06:27:30.434",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033513,1761114450509,545.76207565,0.00034281,120,"2025-10-22T06:27:30.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033514,1761114450605,775.97,0.00034281,120,"2025-10-22T06:27:30.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033515,1761114450853,775.97,0.00034281,120,"2025-10-22T06:27:30.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033516,1761114451090,775.97,0.00034281,120,"2025-10-22T06:27:31.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033517,1761114451336,775.97,0.00034281,120,"2025-10-22T06:27:31.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033518,1761114451575,775.97,0.00034281,120,"2025-10-22T06:27:31.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033519,1761114451660,1310.08,0.00034281,120,"2025-10-22T06:27:31.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033520,1761114451856,775.97,0.00034281,120,"2025-10-22T06:27:31.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033521,1761114451934,1310.08,0.00034281,120,"2025-10-22T06:27:31.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033522,1761114452073,500.0,0.00034281,120,"2025-10-22T06:27:32.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033523,1761114452147,1310.08,0.00034281,120,"2025-10-22T06:27:32.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033524,1761114452276,775.97,0.00034281,120,"2025-10-22T06:27:32.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033525,1761114452386,1310.08,0.00034281,120,"2025-10-22T06:27:32.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033526,1761114452518,775.97,0.00034281,120,"2025-10-22T06:27:32.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033527,1761114452640,1310.08,0.00034281,120,"2025-10-22T06:27:32.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033528,1761114452719,500.0,0.00034281,120,"2025-10-22T06:27:32.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033529,1761114452790,775.97,0.00034281,120,"2025-10-22T06:27:32.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033530,1761114452877,1310.08,0.00034281,120,"2025-10-22T06:27:32.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033531,1761114452959,500.0,0.00034281,120,"2025-10-22T06:27:32.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033532,1761114453037,775.97,0.00034281,120,"2025-10-22T06:27:33.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033533,1761114453123,1310.08,0.00034281,120,"2025-10-22T06:27:33.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033534,1761114453293,775.97,0.00034281,120,"2025-10-22T06:27:33.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033535,1761114453372,1310.08,0.00034281,120,"2025-10-22T06:27:33.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033536,1761114453533,775.97,0.00034281,120,"2025-10-22T06:27:33.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033537,1761114453607,409.31057381,0.00034281,120,"2025-10-22T06:27:33.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033538,1761114453685,1310.08,0.00034281,120,"2025-10-22T06:27:33.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033539,1761114453802,775.97,0.00034281,120,"2025-10-22T06:27:33.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033540,1761114453886,1310.08,0.00034281,120,"2025-10-22T06:27:33.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033541,1761114453968,500.0,0.00034281,120,"2025-10-22T06:27:33.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033542,1761114454061,775.97,0.00034281,120,"2025-10-22T06:27:34.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033543,1761114454147,1310.08,0.00034281,120,"2025-10-22T06:27:34.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033544,1761114454233,500.0,0.00034281,120,"2025-10-22T06:27:34.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033545,1761114454321,775.97,0.00034281,120,"2025-10-22T06:27:34.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033546,1761114454398,500.0,0.00034281,120,"2025-10-22T06:27:34.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033547,1761114454477,1310.08,0.00034281,120,"2025-10-22T06:27:34.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033548,1761114454634,500.0,0.00034281,120,"2025-10-22T06:27:34.634",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033549,1761114454709,775.97,0.00034281,120,"2025-10-22T06:27:34.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033550,1761114454792,1310.08,0.00034281,120,"2025-10-22T06:27:34.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033551,1761114454871,500.0,0.00034281,120,"2025-10-22T06:27:34.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033552,1761114454956,500.0,0.00034281,120,"2025-10-22T06:27:34.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033553,1761114455039,775.97,0.00034281,120,"2025-10-22T06:27:35.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033554,1761114455122,500.0,0.00034281,120,"2025-10-22T06:27:35.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033555,1761114455198,1310.08,0.00034281,120,"2025-10-22T06:27:35.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033556,1761114455281,500.0,0.00034281,120,"2025-10-22T06:27:35.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033557,1761114455378,1310.08,0.00034281,120,"2025-10-22T06:27:35.378",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033558,1761114455461,500.0,0.00034281,120,"2025-10-22T06:27:35.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033559,1761114455536,775.97,0.00034281,120,"2025-10-22T06:27:35.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033560,1761114455611,573.76939066,0.00034281,120,"2025-10-22T06:27:35.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033561,1761114455693,500.0,0.00034281,120,"2025-10-22T06:27:35.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033562,1761114455784,1310.08,0.00034281,120,"2025-10-22T06:27:35.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033563,1761114455862,494.13703007,0.00034281,120,"2025-10-22T06:27:35.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033564,1761114455939,1310.08,0.00034281,120,"2025-10-22T06:27:35.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033565,1761114456017,775.97,0.00034281,120,"2025-10-22T06:27:36.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033566,1761114456670,1310.08,0.00034281,120,"2025-10-22T06:27:36.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033567,1761114456745,775.97,0.00034281,120,"2025-10-22T06:27:36.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033568,1761114456822,1310.08,0.00034281,120,"2025-10-22T06:27:36.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033569,1761114456894,775.97,0.00034281,120,"2025-10-22T06:27:36.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033570,1761114457004,1310.08,0.00034281,120,"2025-10-22T06:27:37.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033571,1761114457093,775.97,0.00034281,120,"2025-10-22T06:27:37.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033572,1761114457169,1310.08,0.00034281,120,"2025-10-22T06:27:37.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033573,1761114457251,775.97,0.00034281,120,"2025-10-22T06:27:37.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033574,1761114457345,1310.08,0.00034281,120,"2025-10-22T06:27:37.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033575,1761114457423,775.98945988,0.00034281,120,"2025-10-22T06:27:37.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033576,1761114457493,1310.08,0.00034281,120,"2025-10-22T06:27:37.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033577,1761114457575,1310.1542252,0.00034281,120,"2025-10-22T06:27:37.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033578,1761114458641,500.0,0.00034281,120,"2025-10-22T06:27:38.641",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033579,1761114458725,327.68014199,0.00034281,120,"2025-10-22T06:27:38.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033580,1761114459051,500.0,0.00034281,90,"2025-10-22T06:27:39.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033581,1761114459226,583.11822026,0.00034281,120,"2025-10-22T06:27:39.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033582,1761114459303,500.0,0.00034281,90,"2025-10-22T06:27:39.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033583,1761114459551,500.0,0.00034281,90,"2025-10-22T06:27:39.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033584,1761114459916,646.26535796,0.00034281,90,"2025-10-22T06:27:39.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033585,1761114461496,1017.37,0.00034281,120,"2025-10-22T06:27:41.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033586,1761114461755,1017.37,0.00034281,120,"2025-10-22T06:27:41.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033587,1761114461820,844.24,0.00034281,120,"2025-10-22T06:27:41.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033588,1761114462023,1017.37,0.00034281,120,"2025-10-22T06:27:42.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033589,1761114462102,844.24,0.00034281,120,"2025-10-22T06:27:42.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033590,1761114462277,1017.37,0.00034281,120,"2025-10-22T06:27:42.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033591,1761114462384,844.24,0.00034281,120,"2025-10-22T06:27:42.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033592,1761114462541,1017.37,0.00034281,120,"2025-10-22T06:27:42.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033593,1761114462612,844.24,0.00034281,120,"2025-10-22T06:27:42.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033594,1761114462685,1687.59,0.00034281,120,"2025-10-22T06:27:42.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033595,1761114462763,500.0,0.00034281,120,"2025-10-22T06:27:42.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033596,1761114462835,1017.37,0.00034281,120,"2025-10-22T06:27:42.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033597,1761114462907,1687.59,0.00034281,120,"2025-10-22T06:27:42.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033598,1761114462997,500.0,0.00034281,120,"2025-10-22T06:27:42.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033599,1761114463078,1017.37,0.00034281,120,"2025-10-22T06:27:43.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033600,1761114463157,1687.59,0.00034281,120,"2025-10-22T06:27:43.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033601,1761114463234,844.24,0.00034281,120,"2025-10-22T06:27:43.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033602,1761114463331,508.11216972,0.00034281,120,"2025-10-22T06:27:43.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033603,1761114463406,1017.37,0.00034281,120,"2025-10-22T06:27:43.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033604,1761114463482,1687.59,0.00034281,120,"2025-10-22T06:27:43.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033605,1761114463555,844.24,0.00034281,120,"2025-10-22T06:27:43.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033606,1761114463631,1017.37,0.00034281,120,"2025-10-22T06:27:43.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033607,1761114463710,1687.59,0.00034281,120,"2025-10-22T06:27:43.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033608,1761114463788,844.24,0.00034281,120,"2025-10-22T06:27:43.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033609,1761114463976,1017.37,0.00034281,120,"2025-10-22T06:27:43.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033610,1761114464053,844.24,0.00034281,120,"2025-10-22T06:27:44.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033611,1761114464127,1687.59,0.00034281,120,"2025-10-22T06:27:44.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033612,1761114464213,1017.37,0.00034281,120,"2025-10-22T06:27:44.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033613,1761114464314,844.24,0.00034281,120,"2025-10-22T06:27:44.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033614,1761114464385,1687.59,0.00034281,120,"2025-10-22T06:27:44.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033615,1761114464452,500.0,0.00034281,120,"2025-10-22T06:27:44.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033616,1761114464521,500.0,0.00034281,120,"2025-10-22T06:27:44.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033617,1761114464591,1017.37,0.00034281,120,"2025-10-22T06:27:44.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033618,1761114464659,844.24,0.00034281,120,"2025-10-22T06:27:44.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033619,1761114464730,1687.59,0.00034281,120,"2025-10-22T06:27:44.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033620,1761114464803,500.0,0.00034281,120,"2025-10-22T06:27:44.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033621,1761114464875,1017.37,0.00034281,120,"2025-10-22T06:27:44.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033622,1761114464954,500.0,0.00034281,120,"2025-10-22T06:27:44.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033623,1761114465033,500.0,0.00034281,120,"2025-10-22T06:27:45.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033624,1761114465114,844.24,0.00034281,120,"2025-10-22T06:27:45.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033625,1761114465191,500.0,0.00034281,120,"2025-10-22T06:27:45.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033626,1761114465263,1017.37,0.00034281,120,"2025-10-22T06:27:45.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033627,1761114465332,1687.59,0.00034281,120,"2025-10-22T06:27:45.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033628,1761114465413,844.24,0.00034281,120,"2025-10-22T06:27:45.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033629,1761114465488,500.0,0.00034281,120,"2025-10-22T06:27:45.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033630,1761114465566,500.0,0.00034281,120,"2025-10-22T06:27:45.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033631,1761114465639,500.0,0.00034281,120,"2025-10-22T06:27:45.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033632,1761114465718,1017.37,0.00034281,120,"2025-10-22T06:27:45.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033633,1761114466015,1687.59,0.00034281,120,"2025-10-22T06:27:46.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033634,1761114466096,500.0,0.00034281,120,"2025-10-22T06:27:46.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033635,1761114466175,500.0,0.00034281,120,"2025-10-22T06:27:46.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033636,1761114466253,179.86271768,0.00034281,120,"2025-10-22T06:27:46.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033637,1761114466326,1017.37,0.00034281,120,"2025-10-22T06:27:46.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033638,1761114466396,844.24,0.00034281,120,"2025-10-22T06:27:46.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033639,1761114466466,1687.59,0.00034281,120,"2025-10-22T06:27:46.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033640,1761114466545,500.0,0.00034281,120,"2025-10-22T06:27:46.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033641,1761114466613,500.0,0.00034281,120,"2025-10-22T06:27:46.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033642,1761114466972,1017.37,0.00034281,120,"2025-10-22T06:27:46.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033643,1761114467049,1687.59,0.00034281,120,"2025-10-22T06:27:47.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033644,1761114467121,500.0,0.00034281,120,"2025-10-22T06:27:47.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033645,1761114467194,500.0,0.00034281,120,"2025-10-22T06:27:47.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033646,1761114467267,1017.37,0.00034281,120,"2025-10-22T06:27:47.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033647,1761114467341,844.24,0.00034281,120,"2025-10-22T06:27:47.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033648,1761114467415,1687.59,0.00034281,120,"2025-10-22T06:27:47.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033649,1761114467484,500.0,0.00034281,120,"2025-10-22T06:27:47.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033650,1761114467552,844.24,0.00034281,120,"2025-10-22T06:27:47.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033651,1761114467620,1017.37,0.00034281,120,"2025-10-22T06:27:47.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033652,1761114467685,500.0,0.00034281,120,"2025-10-22T06:27:47.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033653,1761114467785,1687.59,0.00034281,120,"2025-10-22T06:27:47.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033654,1761114467853,844.24,0.00034281,120,"2025-10-22T06:27:47.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033655,1761114467924,1017.37,0.00034281,120,"2025-10-22T06:27:47.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033656,1761114467996,500.0,0.00034281,120,"2025-10-22T06:27:47.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033657,1761114468072,1687.59,0.00034281,120,"2025-10-22T06:27:48.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033658,1761114468149,844.24,0.00034281,120,"2025-10-22T06:27:48.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033659,1761114468226,500.0,0.00034281,120,"2025-10-22T06:27:48.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033660,1761114468301,1687.59,0.00034281,120,"2025-10-22T06:27:48.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033661,1761114468372,844.24,0.00034281,120,"2025-10-22T06:27:48.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033662,1761114468443,500.0,0.00034281,120,"2025-10-22T06:27:48.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033663,1761114468511,1687.59,0.00034281,120,"2025-10-22T06:27:48.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033664,1761114468578,844.24,0.00034281,120,"2025-10-22T06:27:48.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033665,1761114468658,471.72500879,0.00034281,120,"2025-10-22T06:27:48.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033666,1761114468732,500.0,0.00034281,120,"2025-10-22T06:27:48.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033667,1761114468800,844.24,0.00034281,120,"2025-10-22T06:27:48.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033668,1761114468867,1687.59,0.00034281,120,"2025-10-22T06:27:48.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033669,1761114468940,500.0,0.00034281,120,"2025-10-22T06:27:48.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033670,1761114469017,844.24,0.00034281,120,"2025-10-22T06:27:49.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033671,1761114469090,1687.59,0.00034281,120,"2025-10-22T06:27:49.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033672,1761114469161,500.0,0.00034281,120,"2025-10-22T06:27:49.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033673,1761114469234,844.24,0.00034281,120,"2025-10-22T06:27:49.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033674,1761114469302,553.11,0.00034281,120,"2025-10-22T06:27:49.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033675,1761114469371,844.24,0.00034281,120,"2025-10-22T06:27:49.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033676,1761114469444,1687.59,0.00034281,120,"2025-10-22T06:27:49.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033677,1761114469537,844.46599241,0.00034281,120,"2025-10-22T06:27:49.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033678,1761114469613,1687.59,0.00034281,120,"2025-10-22T06:27:49.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033679,1761114469693,1687.59,0.00034281,120,"2025-10-22T06:27:49.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033680,1761114469771,1687.59,0.00034281,120,"2025-10-22T06:27:49.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033681,1761114469842,1687.72154074,0.00034281,120,"2025-10-22T06:27:49.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033682,1761114470285,500.0,0.00034281,120,"2025-10-22T06:27:50.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033683,1761114470436,1017.37,0.00034281,120,"2025-10-22T06:27:50.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033684,1761114470732,1017.37,0.00034281,120,"2025-10-22T06:27:50.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033685,1761114470863,195.56956933,0.00034281,120,"2025-10-22T06:27:50.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033686,1761114470979,1017.37,0.00034281,120,"2025-10-22T06:27:50.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033687,1761114471146,500.0,0.00034281,120,"2025-10-22T06:27:51.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033688,1761114471234,1017.44500612,0.00034281,120,"2025-10-22T06:27:51.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033689,1761114471413,510.49633694,0.00034281,120,"2025-10-22T06:27:51.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033690,1761114472731,500.0,0.00034281,120,"2025-10-22T06:27:52.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033691,1761114472988,500.0,0.00034281,120,"2025-10-22T06:27:52.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033692,1761114473233,500.0,0.00034281,120,"2025-10-22T06:27:53.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033693,1761114473483,512.76144455,0.00034281,120,"2025-10-22T06:27:53.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033694,1761114473568,10650.07584793,0.00015,2,"2025-10-22T06:27:53.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033695,1761114473589,30000.0,0.00015,2,"2025-10-22T06:27:53.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033696,1761114473721,889.27,0.00034281,120,"2025-10-22T06:27:53.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033697,1761114473976,917.46,0.00034281,120,"2025-10-22T06:27:53.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033698,1761114474062,889.27,0.00034281,120,"2025-10-22T06:27:54.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033699,1761114474273,889.27,0.00034281,120,"2025-10-22T06:27:54.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033700,1761114474661,917.46,0.00034281,120,"2025-10-22T06:27:54.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033701,1761114474750,889.27,0.00034281,120,"2025-10-22T06:27:54.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033702,1761114474825,500.0,0.00034281,120,"2025-10-22T06:27:54.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033703,1761114474905,917.46,0.00034281,120,"2025-10-22T06:27:54.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033704,1761114474989,889.27,0.00034281,120,"2025-10-22T06:27:54.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033705,1761114475066,500.0,0.00034281,120,"2025-10-22T06:27:55.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033706,1761114475156,917.46,0.00034281,120,"2025-10-22T06:27:55.156",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033707,1761114475233,186.23924743,0.00034281,120,"2025-10-22T06:27:55.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033708,1761114475327,889.27,0.00034281,120,"2025-10-22T06:27:55.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033709,1761114475406,917.46,0.00034281,120,"2025-10-22T06:27:55.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033710,1761114475484,889.27,0.00034281,120,"2025-10-22T06:27:55.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033711,1761114475568,917.46,0.00034281,120,"2025-10-22T06:27:55.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033712,1761114475652,500.0,0.00034281,120,"2025-10-22T06:27:55.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033713,1761114475736,889.27,0.00034281,120,"2025-10-22T06:27:55.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033714,1761114475811,917.46,0.00034281,120,"2025-10-22T06:27:55.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033715,1761114475883,500.0,0.00034281,120,"2025-10-22T06:27:55.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033716,1761114475979,500.0,0.00034281,120,"2025-10-22T06:27:55.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033717,1761114476085,889.27,0.00034281,120,"2025-10-22T06:27:56.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033718,1761114476168,917.46,0.00034281,120,"2025-10-22T06:27:56.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033719,1761114476246,500.0,0.00034281,120,"2025-10-22T06:27:56.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033720,1761114476327,889.27,0.00034281,120,"2025-10-22T06:27:56.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033721,1761114476406,500.0,0.00034281,120,"2025-10-22T06:27:56.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033722,1761114476494,917.46,0.00034281,120,"2025-10-22T06:27:56.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033723,1761114476570,889.27,0.00034281,120,"2025-10-22T06:27:56.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033724,1761114476639,500.0,0.00034281,120,"2025-10-22T06:27:56.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033725,1761114476716,917.46,0.00034281,120,"2025-10-22T06:27:56.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033726,1761114476795,889.27,0.00034281,120,"2025-10-22T06:27:56.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033727,1761114476869,500.0,0.00034281,120,"2025-10-22T06:27:56.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033728,1761114476948,917.46,0.00034281,120,"2025-10-22T06:27:56.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033729,1761114477356,889.27,0.00034281,120,"2025-10-22T06:27:57.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033730,1761114477408,504.29761914,0.00034281,120,"2025-10-22T06:27:57.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033731,1761114477456,917.46,0.00034281,120,"2025-10-22T06:27:57.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033732,1761114477506,889.27,0.00034281,120,"2025-10-22T06:27:57.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033733,1761114477562,917.46,0.00034281,120,"2025-10-22T06:27:57.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033734,1761114477608,889.27,0.00034281,120,"2025-10-22T06:27:57.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033735,1761114477662,917.46,0.00034281,120,"2025-10-22T06:27:57.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033736,1761114477707,889.27,0.00034281,120,"2025-10-22T06:27:57.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033737,1761114477801,917.46,0.00034281,120,"2025-10-22T06:27:57.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033738,1761114477914,889.27,0.00034281,120,"2025-10-22T06:27:57.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033739,1761114478295,917.46,0.00034281,120,"2025-10-22T06:27:58.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033740,1761114478516,889.27,0.00034281,120,"2025-10-22T06:27:58.516",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033741,1761114478668,917.46,0.00034281,120,"2025-10-22T06:27:58.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033742,1761114478751,889.27,0.00034281,120,"2025-10-22T06:27:58.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033743,1761114478834,917.46,0.00034281,120,"2025-10-22T06:27:58.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033744,1761114479013,889.27,0.00034281,120,"2025-10-22T06:27:59.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033745,1761114479079,1322.33,0.00034281,120,"2025-10-22T06:27:59.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033746,1761114479128,917.46,0.00034281,120,"2025-10-22T06:27:59.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033747,1761114479343,1322.33,0.00034281,120,"2025-10-22T06:27:59.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033748,1761114479394,917.46,0.00034281,120,"2025-10-22T06:27:59.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033749,1761114479460,500.0,0.00034281,120,"2025-10-22T06:27:59.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033750,1761114479601,1322.33,0.00034281,120,"2025-10-22T06:27:59.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033751,1761114479657,889.27,0.00034281,120,"2025-10-22T06:27:59.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033752,1761114479714,917.46,0.00034281,120,"2025-10-22T06:27:59.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033753,1761114479768,500.0,0.00034281,120,"2025-10-22T06:27:59.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033754,1761114479890,917.46,0.00034281,120,"2025-10-22T06:27:59.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033755,1761114479938,889.27,0.00034281,120,"2025-10-22T06:27:59.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033756,1761114479988,1322.33,0.00034281,120,"2025-10-22T06:27:59.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033757,1761114480039,500.03877308,0.00034281,120,"2025-10-22T06:28:00.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033758,1761114480155,917.46,0.00034281,120,"2025-10-22T06:28:00.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033759,1761114480204,889.27,0.00034281,120,"2025-10-22T06:28:00.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033760,1761114480263,1322.33,0.00034281,120,"2025-10-22T06:28:00.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033761,1761114480414,917.60134679,0.00034281,120,"2025-10-22T06:28:00.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033762,1761114480467,889.46322149,0.00034281,120,"2025-10-22T06:28:00.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033763,1761114480517,1322.33,0.00034281,120,"2025-10-22T06:28:00.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033764,1761114480771,1322.33,0.00034281,120,"2025-10-22T06:28:00.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033765,1761114481024,1322.33,0.00034281,120,"2025-10-22T06:28:01.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033766,1761114481271,1322.33,0.00034281,120,"2025-10-22T06:28:01.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033767,1761114481523,1322.33,0.00034281,120,"2025-10-22T06:28:01.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033768,1761114481761,1322.33,0.00034281,120,"2025-10-22T06:28:01.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033769,1761114482384,1322.33,0.00034281,120,"2025-10-22T06:28:02.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033770,1761114482439,1322.33,0.00034281,120,"2025-10-22T06:28:02.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033771,1761114482492,713.18,0.00034281,120,"2025-10-22T06:28:02.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033772,1761114482645,1322.33,0.00034281,120,"2025-10-22T06:28:02.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033773,1761114482746,713.18,0.00034281,120,"2025-10-22T06:28:02.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033774,1761114482892,1322.33,0.00034281,120,"2025-10-22T06:28:02.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033775,1761114483011,713.18,0.00034281,120,"2025-10-22T06:28:03.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033776,1761114483153,1322.33,0.00034281,120,"2025-10-22T06:28:03.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033777,1761114483309,713.18,0.00034281,120,"2025-10-22T06:28:03.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033778,1761114483404,1322.33,0.00034281,120,"2025-10-22T06:28:03.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033779,1761114483559,713.18,0.00034281,120,"2025-10-22T06:28:03.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033780,1761114483696,1322.33,0.00034281,120,"2025-10-22T06:28:03.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033781,1761114483812,713.18,0.00034281,120,"2025-10-22T06:28:03.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033782,1761114483977,1322.33,0.00034281,120,"2025-10-22T06:28:03.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033783,1761114484077,713.18,0.00034281,120,"2025-10-22T06:28:04.077",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033784,1761114484266,1322.33,0.00034281,120,"2025-10-22T06:28:04.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033785,1761114484338,713.18,0.00034281,120,"2025-10-22T06:28:04.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033786,1761114484525,1322.33,0.00034281,120,"2025-10-22T06:28:04.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033787,1761114484581,713.18,0.00034281,120,"2025-10-22T06:28:04.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033788,1761114484722,694.75,0.00034281,120,"2025-10-22T06:28:04.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033789,1761114484815,713.18,0.00034281,120,"2025-10-22T06:28:04.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033790,1761114485012,694.75,0.00034281,120,"2025-10-22T06:28:05.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033791,1761114485095,713.18,0.00034281,120,"2025-10-22T06:28:05.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033792,1761114485142,586.46110931,0.00034281,120,"2025-10-22T06:28:05.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033793,1761114485191,500.0,0.00034281,120,"2025-10-22T06:28:05.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033794,1761114485270,694.75,0.00034281,120,"2025-10-22T06:28:05.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033795,1761114485366,713.18,0.00034281,120,"2025-10-22T06:28:05.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033796,1761114485413,500.0,0.00034281,120,"2025-10-22T06:28:05.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033797,1761114485524,694.75,0.00034281,120,"2025-10-22T06:28:05.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033798,1761114485610,500.0,0.00034281,120,"2025-10-22T06:28:05.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033799,1761114485658,713.18,0.00034281,120,"2025-10-22T06:28:05.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033800,1761114485706,500.0,0.00034281,120,"2025-10-22T06:28:05.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033801,1761114485801,694.75,0.00034281,120,"2025-10-22T06:28:05.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033802,1761114485907,548.1803669,0.00034281,120,"2025-10-22T06:28:05.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033803,1761114485953,713.18,0.00034281,120,"2025-10-22T06:28:05.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033804,1761114485999,500.0,0.00034281,120,"2025-10-22T06:28:05.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033805,1761114486061,694.75,0.00034281,120,"2025-10-22T06:28:06.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033806,1761114486153,713.18,0.00034281,120,"2025-10-22T06:28:06.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033807,1761114486212,500.0,0.00034281,120,"2025-10-22T06:28:06.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033808,1761114486320,694.75,0.00034281,120,"2025-10-22T06:28:06.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033809,1761114486393,713.18,0.00034281,120,"2025-10-22T06:28:06.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033810,1761114486446,500.0,0.00034281,120,"2025-10-22T06:28:06.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033811,1761114486564,694.75,0.00034281,120,"2025-10-22T06:28:06.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033812,1761114486666,713.18,0.00034281,120,"2025-10-22T06:28:06.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033813,1761114486720,500.0,0.00034281,120,"2025-10-22T06:28:06.720",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033814,1761114486846,694.75,0.00034281,120,"2025-10-22T06:28:06.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033815,1761114486930,713.18,0.00034281,120,"2025-10-22T06:28:06.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033816,1761114486985,500.0,0.00034281,120,"2025-10-22T06:28:06.985",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033817,1761114487103,694.75,0.00034281,120,"2025-10-22T06:28:07.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033818,1761114487174,713.18,0.00034281,120,"2025-10-22T06:28:07.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033819,1761114487222,500.0,0.00034281,120,"2025-10-22T06:28:07.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033820,1761114487660,694.75,0.00034281,120,"2025-10-22T06:28:07.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033821,1761114487713,713.18,0.00034281,120,"2025-10-22T06:28:07.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033822,1761114487759,500.0,0.00034281,120,"2025-10-22T06:28:07.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033823,1761114487814,694.75,0.00034281,120,"2025-10-22T06:28:07.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033824,1761114487859,713.18,0.00034281,120,"2025-10-22T06:28:07.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033825,1761114487906,500.0,0.00034281,120,"2025-10-22T06:28:07.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033826,1761114487953,500.0,0.00034281,120,"2025-10-22T06:28:07.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033827,1761114488002,694.75,0.00034281,120,"2025-10-22T06:28:08.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033828,1761114488052,500.0,0.00034281,120,"2025-10-22T06:28:08.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033829,1761114488100,713.18,0.00034281,120,"2025-10-22T06:28:08.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033830,1761114488148,500.0,0.00034281,120,"2025-10-22T06:28:08.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033831,1761114488195,694.75,0.00034281,120,"2025-10-22T06:28:08.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033832,1761114488248,500.0,0.00034281,120,"2025-10-22T06:28:08.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033833,1761114488497,713.18,0.00034281,120,"2025-10-22T06:28:08.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033834,1761114488550,1322.33,0.00034281,120,"2025-10-22T06:28:08.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033835,1761114488599,500.0,0.00034281,120,"2025-10-22T06:28:08.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033836,1761114488649,694.75,0.00034281,120,"2025-10-22T06:28:08.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033837,1761114488710,641.69763614,0.00034281,120,"2025-10-22T06:28:08.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033838,1761114488758,713.39,0.00034281,120,"2025-10-22T06:28:08.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033839,1761114488805,1322.33,0.00034281,120,"2025-10-22T06:28:08.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033840,1761114488851,500.0,0.00034281,120,"2025-10-22T06:28:08.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033841,1761114488901,694.75,0.00034281,120,"2025-10-22T06:28:08.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033842,1761114488952,1322.55359188,0.00034281,120,"2025-10-22T06:28:08.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033843,1761114489002,500.0,0.00034281,120,"2025-10-22T06:28:09.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033844,1761114489059,694.75,0.00034281,120,"2025-10-22T06:28:09.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033845,1761114489107,500.0,0.00034281,120,"2025-10-22T06:28:09.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033846,1761114489203,694.75,0.00034281,120,"2025-10-22T06:28:09.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033847,1761114489289,268.66,0.00034281,120,"2025-10-22T06:28:09.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033848,1761114489452,694.75,0.00034281,120,"2025-10-22T06:28:09.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033849,1761114489706,694.75,0.00034281,120,"2025-10-22T06:28:09.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033850,1761114489847,500.0,0.00034281,120,"2025-10-22T06:28:09.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033851,1761114490299,694.75,0.00034281,120,"2025-10-22T06:28:10.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033852,1761114490560,694.75,0.00034281,120,"2025-10-22T06:28:10.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033853,1761114490606,1210.11,0.00034281,120,"2025-10-22T06:28:10.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033854,1761114490809,694.75,0.00034281,120,"2025-10-22T06:28:10.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033855,1761114490860,1210.11,0.00034281,120,"2025-10-22T06:28:10.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033856,1761114491054,1210.11,0.00034281,120,"2025-10-22T06:28:11.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033857,1761114491101,694.89571763,0.00034281,120,"2025-10-22T06:28:11.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033858,1761114491155,639.96,0.00034281,120,"2025-10-22T06:28:11.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033859,1761114491295,1210.11,0.00034281,120,"2025-10-22T06:28:11.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033860,1761114491408,639.96,0.00034281,120,"2025-10-22T06:28:11.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033861,1761114491529,1210.11,0.00034281,120,"2025-10-22T06:28:11.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033862,1761114491644,639.96,0.00034281,120,"2025-10-22T06:28:11.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033863,1761114491781,1210.11,0.00034281,120,"2025-10-22T06:28:11.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033864,1761114491914,639.96,0.00034281,120,"2025-10-22T06:28:11.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033865,1761114492143,1210.11,0.00034281,120,"2025-10-22T06:28:12.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033866,1761114492199,639.96,0.00034281,120,"2025-10-22T06:28:12.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033867,1761114492407,1210.11,0.00034281,120,"2025-10-22T06:28:12.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033868,1761114492454,639.96,0.00034281,120,"2025-10-22T06:28:12.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033869,1761114492656,1210.11,0.00034281,120,"2025-10-22T06:28:12.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033870,1761114492709,639.96,0.00034281,120,"2025-10-22T06:28:12.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033871,1761114492902,1210.11,0.00034281,120,"2025-10-22T06:28:12.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033872,1761114492969,639.96,0.00034281,120,"2025-10-22T06:28:12.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033873,1761114493142,1210.11,0.00034281,120,"2025-10-22T06:28:13.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033874,1761114493191,500.0,0.00034281,120,"2025-10-22T06:28:13.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033875,1761114493242,639.96,0.00034281,120,"2025-10-22T06:28:13.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033876,1761114493389,1210.11,0.00034281,120,"2025-10-22T06:28:13.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033877,1761114493435,500.0,0.00034281,120,"2025-10-22T06:28:13.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033878,1761114493482,639.96,0.00034281,120,"2025-10-22T06:28:13.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033879,1761114493635,1210.11,0.00034281,120,"2025-10-22T06:28:13.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033880,1761114493684,500.0,0.00034281,120,"2025-10-22T06:28:13.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033881,1761114493732,639.96,0.00034281,120,"2025-10-22T06:28:13.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033882,1761114493886,1210.11,0.00034281,120,"2025-10-22T06:28:13.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033883,1761114493934,500.0,0.00034281,120,"2025-10-22T06:28:13.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033884,1761114493986,639.96,0.00034281,120,"2025-10-22T06:28:13.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033885,1761114494165,500.0,0.00034281,120,"2025-10-22T06:28:14.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033886,1761114494211,1210.11,0.00034281,120,"2025-10-22T06:28:14.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033887,1761114494398,159.16610065,0.00034281,120,"2025-10-22T06:28:14.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033888,1761114494447,1210.11,0.00034281,120,"2025-10-22T06:28:14.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033889,1761114494538,639.96,0.00034281,120,"2025-10-22T06:28:14.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033890,1761114494664,1210.11,0.00034281,120,"2025-10-22T06:28:14.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033891,1761114494788,639.96,0.00034281,120,"2025-10-22T06:28:14.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033892,1761114494929,1210.11,0.00034281,120,"2025-10-22T06:28:14.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033893,1761114495062,639.96,0.00034281,120,"2025-10-22T06:28:15.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033894,1761114495189,1210.11,0.00034281,120,"2025-10-22T06:28:15.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033895,1761114495308,639.96,0.00034281,120,"2025-10-22T06:28:15.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033896,1761114495449,1210.11,0.00034281,120,"2025-10-22T06:28:15.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033897,1761114495553,639.96,0.00034281,120,"2025-10-22T06:28:15.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033898,1761114495718,1210.11,0.00034281,120,"2025-10-22T06:28:15.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033899,1761114495787,500.0,0.00034281,120,"2025-10-22T06:28:15.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033900,1761114495832,639.96,0.00034281,120,"2025-10-22T06:28:15.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033901,1761114495972,1210.11,0.00034281,120,"2025-10-22T06:28:15.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033902,1761114496070,500.0,0.00034281,120,"2025-10-22T06:28:16.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033903,1761114496118,639.96,0.00034281,120,"2025-10-22T06:28:16.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033904,1761114496224,1210.11,0.00034281,120,"2025-10-22T06:28:16.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033905,1761114496294,500.0,0.00034281,120,"2025-10-22T06:28:16.294",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033906,1761114496342,500.0,0.00034281,120,"2025-10-22T06:28:16.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033907,1761114496388,639.96,0.00034281,120,"2025-10-22T06:28:16.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033908,1761114496478,1210.18268495,0.00034281,120,"2025-10-22T06:28:16.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033909,1761114496533,500.0,0.00034281,120,"2025-10-22T06:28:16.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033910,1761114496578,500.0,0.00034281,120,"2025-10-22T06:28:16.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033911,1761114496843,639.96,0.00034281,120,"2025-10-22T06:28:16.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033912,1761114496889,500.0,0.00034281,120,"2025-10-22T06:28:16.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033913,1761114496938,500.0,0.00034281,120,"2025-10-22T06:28:16.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033914,1761114496989,639.96,0.00034281,120,"2025-10-22T06:28:16.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033915,1761114497042,500.0,0.00034281,120,"2025-10-22T06:28:17.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033916,1761114497088,500.0,0.00034281,120,"2025-10-22T06:28:17.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033917,1761114497133,500.0,0.00034281,120,"2025-10-22T06:28:17.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033918,1761114497179,500.0,0.00034281,120,"2025-10-22T06:28:17.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033919,1761114497223,639.96,0.00034281,120,"2025-10-22T06:28:17.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033920,1761114497269,528.77867871,0.00034281,120,"2025-10-22T06:28:17.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033921,1761114497320,426.10221231,0.00034281,120,"2025-10-22T06:28:17.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033922,1761114497368,516.84424709,0.00034281,120,"2025-10-22T06:28:17.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033923,1761114497419,500.0,0.00034281,120,"2025-10-22T06:28:17.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033924,1761114497467,640.02680027,0.00034281,120,"2025-10-22T06:28:17.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033925,1761114497576,500.0,0.00034281,120,"2025-10-22T06:28:17.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033926,1761114498048,500.0,0.00034281,120,"2025-10-22T06:28:18.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033927,1761114498095,500.0,0.00034281,120,"2025-10-22T06:28:18.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033928,1761114498196,500.0,0.00034281,120,"2025-10-22T06:28:18.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033929,1761114498332,500.0,0.00034281,120,"2025-10-22T06:28:18.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033930,1761114498417,500.0,0.00034281,120,"2025-10-22T06:28:18.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033931,1761114498577,436.54050849,0.00034281,120,"2025-10-22T06:28:18.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033932,1761114498767,500.0,0.00034281,120,"2025-10-22T06:28:18.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033933,1761114498936,500.0,0.00034281,120,"2025-10-22T06:28:18.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033934,1761114499047,500.0,0.00034281,120,"2025-10-22T06:28:19.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033935,1761114499172,500.0,0.00034281,120,"2025-10-22T06:28:19.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033936,1761114499326,500.0,0.00034281,120,"2025-10-22T06:28:19.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033937,1761114499410,500.0,0.00034281,120,"2025-10-22T06:28:19.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033938,1761114499539,500.0,0.00034281,120,"2025-10-22T06:28:19.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033939,1761114499594,500.0,0.00034281,120,"2025-10-22T06:28:19.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033940,1761114499650,500.0,0.00034281,120,"2025-10-22T06:28:19.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033941,1761114499703,500.0,0.00034281,120,"2025-10-22T06:28:19.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033942,1761114499839,500.0,0.00034281,120,"2025-10-22T06:28:19.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033943,1761114499906,500.0,0.00034281,120,"2025-10-22T06:28:19.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033944,1761114499954,1532.95,0.00034281,120,"2025-10-22T06:28:19.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033945,1761114500001,500.0,0.00034281,120,"2025-10-22T06:28:20.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033946,1761114500052,605.31,0.00034281,120,"2025-10-22T06:28:20.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033947,1761114500115,500.0,0.00034281,120,"2025-10-22T06:28:20.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033948,1761114500163,1532.95,0.00034281,120,"2025-10-22T06:28:20.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033949,1761114500209,157.72713957,0.00034281,120,"2025-10-22T06:28:20.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033950,1761114500255,500.0,0.00034281,120,"2025-10-22T06:28:20.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033951,1761114500301,605.31,0.00034281,120,"2025-10-22T06:28:20.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033952,1761114500366,500.0,0.00034281,120,"2025-10-22T06:28:20.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033953,1761114500411,1532.95,0.00034281,120,"2025-10-22T06:28:20.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033954,1761114500466,500.0,0.00034281,120,"2025-10-22T06:28:20.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033955,1761114500514,605.31,0.00034281,120,"2025-10-22T06:28:20.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033956,1761114500618,500.0,0.00034281,120,"2025-10-22T06:28:20.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033957,1761114500665,1532.95,0.00034281,120,"2025-10-22T06:28:20.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033958,1761114500711,500.0,0.00034281,120,"2025-10-22T06:28:20.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033959,1761114500757,500.0,0.00034281,120,"2025-10-22T06:28:20.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033960,1761114500803,605.31,0.00034281,120,"2025-10-22T06:28:20.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033961,1761114500847,647.12014784,0.00034281,120,"2025-10-22T06:28:20.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033962,1761114500894,500.0,0.00034281,120,"2025-10-22T06:28:20.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033963,1761114500946,1532.95,0.00034281,120,"2025-10-22T06:28:20.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033964,1761114500992,500.0,0.00034281,120,"2025-10-22T06:28:20.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033965,1761114501041,500.0,0.00034281,120,"2025-10-22T06:28:21.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033966,1761114501089,605.31,0.00034281,120,"2025-10-22T06:28:21.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033967,1761114501169,500.0,0.00034281,120,"2025-10-22T06:28:21.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033968,1761114501220,500.0,0.00034281,120,"2025-10-22T06:28:21.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033969,1761114501267,500.0,0.00034281,120,"2025-10-22T06:28:21.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033970,1761114501312,1532.95,0.00034281,120,"2025-10-22T06:28:21.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033971,1761114501360,605.31,0.00034281,120,"2025-10-22T06:28:21.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033972,1761114501418,500.0,0.00034281,120,"2025-10-22T06:28:21.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033973,1761114501463,244.38911256,0.00034281,120,"2025-10-22T06:28:21.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033974,1761114501510,500.0,0.00034281,120,"2025-10-22T06:28:21.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033975,1761114501555,1532.95,0.00034281,120,"2025-10-22T06:28:21.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033976,1761114501603,500.0,0.00034281,120,"2025-10-22T06:28:21.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033977,1761114501648,605.31,0.00034281,120,"2025-10-22T06:28:21.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033978,1761114501698,500.0,0.00034281,120,"2025-10-22T06:28:21.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033979,1761114501744,500.0,0.00034281,120,"2025-10-22T06:28:21.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033980,1761114501797,1532.95,0.00034281,120,"2025-10-22T06:28:21.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033981,1761114502072,500.0,0.00034281,120,"2025-10-22T06:28:22.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033982,1761114502119,500.0,0.00034281,120,"2025-10-22T06:28:22.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033983,1761114502167,605.31,0.00034281,120,"2025-10-22T06:28:22.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033984,1761114502214,500.0,0.00034281,120,"2025-10-22T06:28:22.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033985,1761114502260,1532.95,0.00034281,120,"2025-10-22T06:28:22.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033986,1761114502309,500.0,0.00034281,120,"2025-10-22T06:28:22.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033987,1761114502356,605.31,0.00034281,120,"2025-10-22T06:28:22.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033988,1761114502403,1532.95,0.00034281,120,"2025-10-22T06:28:22.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033989,1761114502450,500.0,0.00034281,120,"2025-10-22T06:28:22.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033990,1761114502498,500.0,0.00034281,120,"2025-10-22T06:28:22.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033991,1761114502545,500.0,0.00034281,120,"2025-10-22T06:28:22.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033992,1761114502688,605.31,0.00034281,120,"2025-10-22T06:28:22.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033993,1761114502736,500.0,0.00034281,120,"2025-10-22T06:28:22.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033994,1761114502783,1532.95,0.00034281,120,"2025-10-22T06:28:22.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033995,1761114502829,500.0,0.00034281,120,"2025-10-22T06:28:22.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033996,1761114502873,500.0,0.00034281,120,"2025-10-22T06:28:22.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033997,1761114502918,605.31,0.00034281,120,"2025-10-22T06:28:22.918",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033998,1761114502961,500.0,0.00034281,120,"2025-10-22T06:28:22.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392033999,1761114503067,500.0,0.00034281,120,"2025-10-22T06:28:23.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034000,1761114503124,1532.95,0.00034281,120,"2025-10-22T06:28:23.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034001,1761114503174,500.0,0.00034281,120,"2025-10-22T06:28:23.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034002,1761114503222,300.0,0.00034281,120,"2025-10-22T06:28:23.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034003,1761114503271,605.31,0.00034281,120,"2025-10-22T06:28:23.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034004,1761114503318,500.0,0.00034281,120,"2025-10-22T06:28:23.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034005,1761114503366,500.0,0.00034281,120,"2025-10-22T06:28:23.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034006,1761114503412,1532.95,0.00034281,120,"2025-10-22T06:28:23.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034007,1761114503461,500.0,0.00034281,120,"2025-10-22T06:28:23.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034008,1761114503508,300.0,0.00034281,120,"2025-10-22T06:28:23.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034009,1761114503556,500.0,0.00034281,120,"2025-10-22T06:28:23.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034010,1761114503605,605.31,0.00034281,120,"2025-10-22T06:28:23.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034011,1761114503663,500.0,0.00034281,120,"2025-10-22T06:28:23.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034012,1761114503721,1532.95,0.00034281,120,"2025-10-22T06:28:23.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034013,1761114503775,500.0,0.00034281,120,"2025-10-22T06:28:23.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034014,1761114503829,300.0,0.00034281,120,"2025-10-22T06:28:23.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034015,1761114503876,599.96645261,0.00034281,120,"2025-10-22T06:28:23.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034016,1761114503926,605.31,0.00034281,120,"2025-10-22T06:28:23.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034017,1761114503977,1532.95,0.00034281,120,"2025-10-22T06:28:23.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034018,1761114504028,500.0,0.00034281,120,"2025-10-22T06:28:24.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034019,1761114504078,500.0,0.00034281,120,"2025-10-22T06:28:24.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034020,1761114504130,500.0,0.00034281,120,"2025-10-22T06:28:24.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034021,1761114504180,300.0,0.00034281,120,"2025-10-22T06:28:24.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034022,1761114504233,605.31,0.00034281,120,"2025-10-22T06:28:24.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034023,1761114504281,500.0,0.00034281,120,"2025-10-22T06:28:24.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034024,1761114504328,1532.95,0.00034281,120,"2025-10-22T06:28:24.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034025,1761114504377,500.0,0.00034281,120,"2025-10-22T06:28:24.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034026,1761114504424,300.0,0.00034281,120,"2025-10-22T06:28:24.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034027,1761114504472,500.0,0.00034281,120,"2025-10-22T06:28:24.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034028,1761114504520,1532.95,0.00034281,120,"2025-10-22T06:28:24.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034029,1761114504566,523.96346703,0.00034281,120,"2025-10-22T06:28:24.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034030,1761114504613,605.31,0.00034281,120,"2025-10-22T06:28:24.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034031,1761114504662,500.0,0.00034281,120,"2025-10-22T06:28:24.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034032,1761114504708,300.0,0.00034281,120,"2025-10-22T06:28:24.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034033,1761114504756,500.0,0.00034281,120,"2025-10-22T06:28:24.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034034,1761114504801,1532.95,0.00034281,120,"2025-10-22T06:28:24.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034035,1761114504848,510.99442647,0.00034281,120,"2025-10-22T06:28:24.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034036,1761114504896,605.31,0.00034281,120,"2025-10-22T06:28:24.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034037,1761114504947,300.0,0.00034281,120,"2025-10-22T06:28:24.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034038,1761114504995,500.0,0.00034281,120,"2025-10-22T06:28:24.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034039,1761114505043,1532.95,0.00034281,120,"2025-10-22T06:28:25.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034040,1761114505092,605.31,0.00034281,120,"2025-10-22T06:28:25.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034041,1761114505146,500.0,0.00034281,120,"2025-10-22T06:28:25.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034042,1761114505196,500.0,0.00034281,120,"2025-10-22T06:28:25.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034043,1761114505243,1532.95,0.00034281,120,"2025-10-22T06:28:25.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034044,1761114505295,605.31,0.00034281,120,"2025-10-22T06:28:25.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034045,1761114505342,500.0,0.00034281,120,"2025-10-22T06:28:25.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034046,1761114505388,500.0,0.00034281,120,"2025-10-22T06:28:25.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034047,1761114505433,1532.95,0.00034281,120,"2025-10-22T06:28:25.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034048,1761114505485,605.31,0.00034281,120,"2025-10-22T06:28:25.485",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034049,1761114505536,500.0,0.00034281,120,"2025-10-22T06:28:25.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034050,1761114505580,1532.95,0.00034281,120,"2025-10-22T06:28:25.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034051,1761114505629,500.0,0.00034281,120,"2025-10-22T06:28:25.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034052,1761114505677,605.31,0.00034281,120,"2025-10-22T06:28:25.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034053,1761114505727,500.0,0.00034281,120,"2025-10-22T06:28:25.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034054,1761114505777,1532.95,0.00034281,120,"2025-10-22T06:28:25.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034055,1761114505823,605.31,0.00034281,120,"2025-10-22T06:28:25.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034056,1761114505868,500.0,0.00034281,120,"2025-10-22T06:28:25.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034057,1761114505916,500.0,0.00034281,120,"2025-10-22T06:28:25.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034058,1761114505965,500.0,0.00034281,120,"2025-10-22T06:28:25.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034059,1761114506013,1533.14680884,0.00034281,120,"2025-10-22T06:28:26.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034060,1761114506061,605.31,0.00034281,120,"2025-10-22T06:28:26.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034061,1761114506108,500.0,0.00034281,120,"2025-10-22T06:28:26.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034062,1761114506156,500.0,0.00034281,120,"2025-10-22T06:28:26.156",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034063,1761114506203,500.0,0.00034281,120,"2025-10-22T06:28:26.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034064,1761114506250,500.0,0.00034281,120,"2025-10-22T06:28:26.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034065,1761114506301,605.52436064,0.00034281,120,"2025-10-22T06:28:26.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034066,1761114506480,500.0,0.00034281,120,"2025-10-22T06:28:26.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034067,1761114506573,500.0,0.00034281,120,"2025-10-22T06:28:26.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034068,1761114506618,500.0,0.00034281,120,"2025-10-22T06:28:26.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034069,1761114506665,179.11154255,0.00034281,120,"2025-10-22T06:28:26.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034070,1761114506711,500.0,0.00034281,120,"2025-10-22T06:28:26.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034071,1761114506760,500.0,0.00034281,120,"2025-10-22T06:28:26.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034072,1761114506804,500.0,0.00034281,120,"2025-10-22T06:28:26.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034073,1761114506849,500.0,0.00034281,120,"2025-10-22T06:28:26.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034074,1761114506896,500.0,0.00034281,120,"2025-10-22T06:28:26.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034075,1761114506965,274.91003495,0.00034281,120,"2025-10-22T06:28:26.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034076,1761114507038,500.0,0.00034281,120,"2025-10-22T06:28:27.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034077,1761114507153,533.15084908,0.00034281,120,"2025-10-22T06:28:27.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034078,1761114507330,500.0,0.00034281,120,"2025-10-22T06:28:27.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034079,1761114507590,500.0,0.00034281,120,"2025-10-22T06:28:27.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034080,1761114507868,505.3114655,0.00034281,120,"2025-10-22T06:28:27.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034081,1761114507998,500.0,0.00034281,120,"2025-10-22T06:28:27.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034082,1761114508479,500.0,0.00034281,120,"2025-10-22T06:28:28.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034083,1761114508553,500.0,0.00034281,120,"2025-10-22T06:28:28.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034084,1761114508800,500.0,0.00034281,120,"2025-10-22T06:28:28.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034085,1761114508919,596.51,0.00034281,120,"2025-10-22T06:28:28.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034086,1761114509062,534.59066614,0.00034281,120,"2025-10-22T06:28:29.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034087,1761114509206,596.51,0.00034281,120,"2025-10-22T06:28:29.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034088,1761114509458,596.51,0.00034281,120,"2025-10-22T06:28:29.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034089,1761114509745,596.51,0.00034281,120,"2025-10-22T06:28:29.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034090,1761114510003,596.51,0.00034281,120,"2025-10-22T06:28:30.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034091,1761114510183,500.0,0.00034281,120,"2025-10-22T06:28:30.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034092,1761114510252,596.51,0.00034281,120,"2025-10-22T06:28:30.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034093,1761114510435,500.0,0.00034281,120,"2025-10-22T06:28:30.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034094,1761114510543,596.51,0.00034281,120,"2025-10-22T06:28:30.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034095,1761114510654,371.46567829,0.00034281,120,"2025-10-22T06:28:30.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034096,1761114510729,500.0,0.00034281,120,"2025-10-22T06:28:30.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034097,1761114510778,596.51,0.00034281,120,"2025-10-22T06:28:30.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034098,1761114510923,500.0,0.00034281,120,"2025-10-22T06:28:30.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034099,1761114510993,500.0,0.00034281,120,"2025-10-22T06:28:30.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034100,1761114511064,596.51,0.00034281,120,"2025-10-22T06:28:31.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034101,1761114511176,500.0,0.00034281,120,"2025-10-22T06:28:31.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034102,1761114511255,500.0,0.00034281,120,"2025-10-22T06:28:31.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034103,1761114511303,596.51,0.00034281,120,"2025-10-22T06:28:31.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034104,1761114511447,500.0,0.00034281,120,"2025-10-22T06:28:31.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034105,1761114511521,500.0,0.00034281,120,"2025-10-22T06:28:31.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034106,1761114511584,596.51,0.00034281,120,"2025-10-22T06:28:31.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034107,1761114511696,500.0,0.00034281,120,"2025-10-22T06:28:31.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034108,1761114511761,500.0,0.00034281,120,"2025-10-22T06:28:31.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034109,1761114511811,779.68,0.00034281,120,"2025-10-22T06:28:31.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034110,1761114511860,596.51,0.00034281,120,"2025-10-22T06:28:31.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034111,1761114511914,500.0,0.00034281,120,"2025-10-22T06:28:31.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034112,1761114512077,500.0,0.00034281,120,"2025-10-22T06:28:32.077",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034113,1761114512132,596.51,0.00034281,120,"2025-10-22T06:28:32.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034114,1761114512190,779.68,0.00034281,120,"2025-10-22T06:28:32.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034115,1761114512241,500.0,0.00034281,120,"2025-10-22T06:28:32.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034116,1761114512293,500.0,0.00034281,120,"2025-10-22T06:28:32.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034117,1761114512344,500.0,0.00034281,120,"2025-10-22T06:28:32.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034118,1761114512396,779.68,0.00034281,120,"2025-10-22T06:28:32.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034119,1761114512446,500.0,0.00034281,120,"2025-10-22T06:28:32.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034120,1761114512496,596.51,0.00034281,120,"2025-10-22T06:28:32.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034121,1761114512546,471.82273195,0.00034281,120,"2025-10-22T06:28:32.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034122,1761114512624,500.0,0.00034281,120,"2025-10-22T06:28:32.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034123,1761114512678,500.0,0.00034281,120,"2025-10-22T06:28:32.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034124,1761114512995,779.68,0.00034281,120,"2025-10-22T06:28:32.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034125,1761114513079,596.51,0.00034281,120,"2025-10-22T06:28:33.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034126,1761114513149,320.25290389,0.00034281,120,"2025-10-22T06:28:33.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034127,1761114513206,500.0,0.00034281,120,"2025-10-22T06:28:33.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034128,1761114513258,779.68,0.00034281,120,"2025-10-22T06:28:33.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034129,1761114513305,596.51,0.00034281,120,"2025-10-22T06:28:33.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034130,1761114513364,500.0,0.00034281,120,"2025-10-22T06:28:33.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034131,1761114513431,500.0,0.00034281,120,"2025-10-22T06:28:33.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034132,1761114513480,779.68,0.00034281,120,"2025-10-22T06:28:33.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034133,1761114513532,596.51,0.00034281,120,"2025-10-22T06:28:33.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034134,1761114513586,500.0,0.00034281,120,"2025-10-22T06:28:33.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034135,1761114513641,779.68,0.00034281,120,"2025-10-22T06:28:33.641",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034136,1761114513696,500.0,0.00034281,120,"2025-10-22T06:28:33.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034137,1761114513747,596.51,0.00034281,120,"2025-10-22T06:28:33.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034138,1761114513797,500.0,0.00034281,120,"2025-10-22T06:28:33.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034139,1761114513852,779.68,0.00034281,120,"2025-10-22T06:28:33.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034140,1761114513913,596.51,0.00034281,120,"2025-10-22T06:28:33.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034141,1761114513966,500.0,0.00034281,120,"2025-10-22T06:28:33.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034142,1761114514022,500.0,0.00034281,120,"2025-10-22T06:28:34.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034143,1761114514073,779.68,0.00034281,120,"2025-10-22T06:28:34.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034144,1761114514127,500.0,0.00034281,120,"2025-10-22T06:28:34.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034145,1761114514187,596.51,0.00034281,120,"2025-10-22T06:28:34.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034146,1761114514238,500.0,0.00034281,120,"2025-10-22T06:28:34.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034147,1761114514291,779.68,0.00034281,120,"2025-10-22T06:28:34.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034148,1761114514342,500.0,0.00034281,120,"2025-10-22T06:28:34.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034149,1761114514388,596.51,0.00034281,120,"2025-10-22T06:28:34.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034150,1761114514459,500.0,0.00034281,120,"2025-10-22T06:28:34.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034151,1761114514506,779.68,0.00034281,120,"2025-10-22T06:28:34.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034152,1761114514554,596.51,0.00034281,120,"2025-10-22T06:28:34.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034153,1761114514604,779.68,0.00034281,120,"2025-10-22T06:28:34.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034154,1761114514649,596.51,0.00034281,120,"2025-10-22T06:28:34.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034155,1761114514699,500.49078151,0.00034281,120,"2025-10-22T06:28:34.699",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034156,1761114514792,779.68,0.00034281,120,"2025-10-22T06:28:34.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034157,1761114514839,596.62878705,0.00034281,120,"2025-10-22T06:28:34.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034158,1761114514886,156.74004838,0.00034281,120,"2025-10-22T06:28:34.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034159,1761114515045,779.68,0.00034281,120,"2025-10-22T06:28:35.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034160,1761114515283,779.68,0.00034281,120,"2025-10-22T06:28:35.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034161,1761114515517,779.68,0.00034281,120,"2025-10-22T06:28:35.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034162,1761114515765,779.68,0.00034281,120,"2025-10-22T06:28:35.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034163,1761114516028,779.68,0.00034281,120,"2025-10-22T06:28:36.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034164,1761114516276,779.68,0.00034281,120,"2025-10-22T06:28:36.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034165,1761114516514,779.68,0.00034281,120,"2025-10-22T06:28:36.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034166,1761114516780,779.68,0.00034281,120,"2025-10-22T06:28:36.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034167,1761114517037,779.68,0.00034281,120,"2025-10-22T06:28:37.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034168,1761114517279,779.68,0.00034281,120,"2025-10-22T06:28:37.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034169,1761114517521,779.86199064,0.00034281,120,"2025-10-22T06:28:37.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034170,1761114518913,500.0,0.00034281,120,"2025-10-22T06:28:38.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034171,1761114518967,500.0,0.00034281,120,"2025-10-22T06:28:38.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034172,1761114519019,500.0,0.00034281,120,"2025-10-22T06:28:39.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034173,1761114519073,500.0,0.00034281,120,"2025-10-22T06:28:39.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034174,1761114519122,500.0,0.00034281,120,"2025-10-22T06:28:39.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034175,1761114519169,500.0,0.00034281,120,"2025-10-22T06:28:39.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034176,1761114519218,500.0,0.00034281,120,"2025-10-22T06:28:39.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034177,1761114519265,500.0,0.00034281,120,"2025-10-22T06:28:39.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034178,1761114519311,500.0,0.00034281,120,"2025-10-22T06:28:39.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034179,1761114519400,500.0,0.00034281,120,"2025-10-22T06:28:39.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034180,1761114519484,500.0,0.00034281,120,"2025-10-22T06:28:39.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034181,1761114519532,500.0,0.00034281,120,"2025-10-22T06:28:39.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034182,1761114519630,500.0,0.00034281,120,"2025-10-22T06:28:39.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034183,1761114519729,500.0,0.00034281,120,"2025-10-22T06:28:39.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034184,1761114519780,500.0,0.00034281,120,"2025-10-22T06:28:39.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034185,1761114519980,500.0,0.00034281,120,"2025-10-22T06:28:39.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034186,1761114520037,511.4481483,0.00034281,120,"2025-10-22T06:28:40.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034187,1761114520223,500.0,0.00034281,120,"2025-10-22T06:28:40.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034188,1761114520271,500.0,0.00034281,120,"2025-10-22T06:28:40.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034189,1761114520317,500.0,0.00034281,120,"2025-10-22T06:28:40.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034190,1761114520676,500.0,0.00034281,120,"2025-10-22T06:28:40.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034191,1761114520723,500.0,0.00034281,120,"2025-10-22T06:28:40.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034192,1761114520771,500.0,0.00034281,120,"2025-10-22T06:28:40.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034193,1761114520820,500.0,0.00034281,120,"2025-10-22T06:28:40.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034195,1761114520874,500.0,0.00034281,120,"2025-10-22T06:28:40.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034196,1761114520938,500.0,0.00034281,120,"2025-10-22T06:28:40.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034197,1761114521039,500.0,0.00034281,120,"2025-10-22T06:28:41.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034198,1761114521131,500.0,0.00034281,120,"2025-10-22T06:28:41.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034199,1761114521179,500.0,0.00034281,120,"2025-10-22T06:28:41.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034200,1761114521227,500.0,0.00034281,120,"2025-10-22T06:28:41.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034201,1761114521278,506.1265657,0.00034281,120,"2025-10-22T06:28:41.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034202,1761114521324,500.0,0.00034281,120,"2025-10-22T06:28:41.324",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034203,1761114521471,500.0,0.00034281,120,"2025-10-22T06:28:41.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034204,1761114521521,500.0,0.00034281,120,"2025-10-22T06:28:41.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034205,1761114521568,500.0,0.00034281,120,"2025-10-22T06:28:41.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034206,1761114521613,500.0,0.00034281,120,"2025-10-22T06:28:41.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034207,1761114521659,500.0,0.00034281,120,"2025-10-22T06:28:41.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034208,1761114521711,500.0,0.00034281,120,"2025-10-22T06:28:41.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034209,1761114521757,500.0,0.00034281,120,"2025-10-22T06:28:41.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034210,1761114521802,500.0,0.00034281,120,"2025-10-22T06:28:41.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034211,1761114521847,500.0,0.00034281,120,"2025-10-22T06:28:41.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034212,1761114521896,500.0,0.00034281,120,"2025-10-22T06:28:41.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034213,1761114521944,500.0,0.00034281,120,"2025-10-22T06:28:41.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034214,1761114521992,454.45661456,0.00034281,120,"2025-10-22T06:28:41.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034215,1761114522039,500.0,0.00034281,120,"2025-10-22T06:28:42.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034216,1761114522085,500.0,0.00034281,120,"2025-10-22T06:28:42.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034217,1761114522131,500.0,0.00034281,120,"2025-10-22T06:28:42.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034218,1761114522246,500.0,0.00034281,120,"2025-10-22T06:28:42.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034219,1761114522293,500.0,0.00034281,120,"2025-10-22T06:28:42.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034220,1761114522339,500.0,0.00034281,120,"2025-10-22T06:28:42.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034221,1761114522510,500.0,0.00034281,120,"2025-10-22T06:28:42.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034222,1761114522556,500.0,0.00034281,120,"2025-10-22T06:28:42.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034223,1761114522603,500.0,0.00034281,120,"2025-10-22T06:28:42.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034224,1761114522747,500.0,0.00034281,120,"2025-10-22T06:28:42.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034225,1761114522793,500.0,0.00034281,120,"2025-10-22T06:28:42.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034226,1761114522839,500.0,0.00034281,120,"2025-10-22T06:28:42.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034227,1761114522883,500.0,0.00034281,120,"2025-10-22T06:28:42.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034228,1761114522987,500.0,0.00034281,120,"2025-10-22T06:28:42.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034229,1761114523035,500.0,0.00034281,120,"2025-10-22T06:28:43.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034230,1761114523087,500.0,0.00034281,120,"2025-10-22T06:28:43.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034231,1761114523137,500.0,0.00034281,120,"2025-10-22T06:28:43.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034232,1761114523186,508.48234185,0.00034281,120,"2025-10-22T06:28:43.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034233,1761114523240,500.0,0.00034281,120,"2025-10-22T06:28:43.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034234,1761114523288,500.0,0.00034281,120,"2025-10-22T06:28:43.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034235,1761114523336,500.0,0.00034281,120,"2025-10-22T06:28:43.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034236,1761114523383,500.0,0.00034281,120,"2025-10-22T06:28:43.383",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034237,1761114523474,500.0,0.00034281,120,"2025-10-22T06:28:43.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034238,1761114523527,500.0,0.00034281,120,"2025-10-22T06:28:43.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034239,1761114523577,500.0,0.00034281,120,"2025-10-22T06:28:43.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034240,1761114523629,500.0,0.00034281,120,"2025-10-22T06:28:43.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034241,1761114523681,5636.53,0.00034281,120,"2025-10-22T06:28:43.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034242,1761114523733,500.0,0.00034281,120,"2025-10-22T06:28:43.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034243,1761114523791,500.0,0.00034281,120,"2025-10-22T06:28:43.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034244,1761114523842,500.0,0.00034281,120,"2025-10-22T06:28:43.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034245,1761114523904,500.0,0.00034281,120,"2025-10-22T06:28:43.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034246,1761114523962,500.0,0.00034281,120,"2025-10-22T06:28:43.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034247,1761114524026,5636.53,0.00034281,120,"2025-10-22T06:28:44.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034248,1761114524079,500.0,0.00034281,120,"2025-10-22T06:28:44.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034249,1761114524134,500.0,0.00034281,120,"2025-10-22T06:28:44.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034250,1761114524186,507.94002294,0.00034281,120,"2025-10-22T06:28:44.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034251,1761114524236,532.88983558,0.00034281,120,"2025-10-22T06:28:44.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034252,1761114524282,500.0,0.00034281,120,"2025-10-22T06:28:44.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034253,1761114524326,5636.53,0.00034281,120,"2025-10-22T06:28:44.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034254,1761114524370,615.70642401,0.00034281,120,"2025-10-22T06:28:44.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034255,1761114524415,505.37317749,0.00034281,120,"2025-10-22T06:28:44.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034256,1761114524459,500.0,0.00034281,120,"2025-10-22T06:28:44.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034257,1761114524517,5636.53,0.00034281,120,"2025-10-22T06:28:44.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034258,1761114524609,500.0,0.00034281,120,"2025-10-22T06:28:44.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034259,1761114524658,5636.53,0.00034281,120,"2025-10-22T06:28:44.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034260,1761114524854,500.0,0.00034281,120,"2025-10-22T06:28:44.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034261,1761114524902,500.0,0.00034281,120,"2025-10-22T06:28:44.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034262,1761114524951,5636.53,0.00034281,120,"2025-10-22T06:28:44.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034263,1761114525109,500.0,0.00034281,120,"2025-10-22T06:28:45.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034264,1761114525161,500.0,0.00034281,120,"2025-10-22T06:28:45.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034265,1761114525208,5636.53,0.00034281,120,"2025-10-22T06:28:45.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034266,1761114525362,500.0,0.00034281,120,"2025-10-22T06:28:45.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034267,1761114525411,5636.53,0.00034281,120,"2025-10-22T06:28:45.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034268,1761114525491,500.0,0.00034281,120,"2025-10-22T06:28:45.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034269,1761114525610,591.32,0.00034281,120,"2025-10-22T06:28:45.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034270,1761114525683,5636.53,0.00034281,120,"2025-10-22T06:28:45.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034271,1761114525763,500.0,0.00034281,120,"2025-10-22T06:28:45.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034272,1761114525936,5636.53,0.00034281,120,"2025-10-22T06:28:45.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034273,1761114526221,500.0,0.00034281,120,"2025-10-22T06:28:46.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034274,1761114526378,5636.53,0.00034281,120,"2025-10-22T06:28:46.378",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034275,1761114526434,500.0,0.00034281,120,"2025-10-22T06:28:46.434",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034276,1761114526496,5636.53,0.00034281,120,"2025-10-22T06:28:46.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034277,1761114526549,500.0,0.00034281,120,"2025-10-22T06:28:46.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034278,1761114526602,500.0,0.00034281,120,"2025-10-22T06:28:46.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034279,1761114526706,5636.53,0.00034281,120,"2025-10-22T06:28:46.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034280,1761114526783,500.0,0.00034281,120,"2025-10-22T06:28:46.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034281,1761114526982,5636.53,0.00034281,120,"2025-10-22T06:28:46.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034282,1761114527036,500.0,0.00034281,120,"2025-10-22T06:28:47.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034283,1761114527205,5636.53,0.00034281,120,"2025-10-22T06:28:47.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034284,1761114527261,500.0,0.00034281,120,"2025-10-22T06:28:47.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034285,1761114527492,5636.53,0.00034281,120,"2025-10-22T06:28:47.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034286,1761114527564,500.0,0.00034281,120,"2025-10-22T06:28:47.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034287,1761114527739,5636.53,0.00034281,120,"2025-10-22T06:28:47.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034288,1761114527955,500.0,0.00034281,120,"2025-10-22T06:28:47.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034289,1761114528005,5636.53,0.00034281,120,"2025-10-22T06:28:48.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034290,1761114528213,500.0,0.00034281,120,"2025-10-22T06:28:48.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034291,1761114528262,5636.53,0.00034281,120,"2025-10-22T06:28:48.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034292,1761114528459,500.0,0.00034281,120,"2025-10-22T06:28:48.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034293,1761114528508,5636.53,0.00034281,120,"2025-10-22T06:28:48.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034294,1761114528577,500.0,0.00034281,120,"2025-10-22T06:28:48.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034295,1761114528702,500.0,0.00034281,120,"2025-10-22T06:28:48.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034296,1761114528754,5636.53,0.00034281,120,"2025-10-22T06:28:48.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034297,1761114528822,500.0,0.00034281,120,"2025-10-22T06:28:48.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034298,1761114528868,502.56098204,0.00034281,120,"2025-10-22T06:28:48.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034299,1761114529235,519.89131996,0.00034281,120,"2025-10-22T06:28:49.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034300,1761114529283,5636.53,0.00034281,120,"2025-10-22T06:28:49.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034301,1761114529350,500.0,0.00034281,120,"2025-10-22T06:28:49.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034302,1761114529394,5636.53,0.00034281,120,"2025-10-22T06:28:49.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034303,1761114529443,500.0,0.00034281,120,"2025-10-22T06:28:49.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034304,1761114529540,5636.76002729,0.00034281,120,"2025-10-22T06:28:49.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034305,1761114529751,500.0,0.00034281,120,"2025-10-22T06:28:49.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034306,1761114529829,500.0,0.00034281,120,"2025-10-22T06:28:49.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034307,1761114530026,500.0,0.00034281,120,"2025-10-22T06:28:50.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034308,1761114530075,500.0,0.00034281,120,"2025-10-22T06:28:50.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034309,1761114530268,500.0,0.00034281,120,"2025-10-22T06:28:50.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034310,1761114530377,500.0,0.00034281,120,"2025-10-22T06:28:50.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034311,1761114530546,500.0,0.00034281,120,"2025-10-22T06:28:50.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034312,1761114530599,500.0,0.00034281,120,"2025-10-22T06:28:50.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034313,1761114530762,500.0,0.00034281,120,"2025-10-22T06:28:50.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034314,1761114530809,500.0,0.00034281,120,"2025-10-22T06:28:50.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034315,1761114530851,500.0,0.00034281,120,"2025-10-22T06:28:50.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034316,1761114530897,500.0,0.00034281,120,"2025-10-22T06:28:50.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034317,1761114530989,500.0,0.00034281,120,"2025-10-22T06:28:50.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034318,1761114531079,500.0,0.00034281,120,"2025-10-22T06:28:51.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034319,1761114531128,500.0,0.00034281,120,"2025-10-22T06:28:51.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034320,1761114531173,1177.91,0.00034281,120,"2025-10-22T06:28:51.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034321,1761114531217,500.0,0.00034281,120,"2025-10-22T06:28:51.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034322,1761114531280,500.0,0.00034281,120,"2025-10-22T06:28:51.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034323,1761114531537,500.0,0.00034281,120,"2025-10-22T06:28:51.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034324,1761114531581,192.44217317,0.00034281,120,"2025-10-22T06:28:51.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034325,1761114531624,1177.91,0.00034281,120,"2025-10-22T06:28:51.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034326,1761114531669,500.0,0.00034281,120,"2025-10-22T06:28:51.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034327,1761114531761,500.0,0.00034281,120,"2025-10-22T06:28:51.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034328,1761114531811,500.0,0.00034281,120,"2025-10-22T06:28:51.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034329,1761114531854,1177.91,0.00034281,120,"2025-10-22T06:28:51.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034330,1761114531898,500.0,0.00034281,120,"2025-10-22T06:28:51.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034331,1761114531997,500.0,0.00034281,120,"2025-10-22T06:28:51.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034332,1761114532107,500.0,0.00034281,120,"2025-10-22T06:28:52.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034333,1761114532157,1177.91,0.00034281,120,"2025-10-22T06:28:52.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034334,1761114532209,267.68600318,0.00034281,120,"2025-10-22T06:28:52.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034335,1761114532276,500.0,0.00034281,120,"2025-10-22T06:28:52.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034336,1761114532323,500.0,0.00034281,120,"2025-10-22T06:28:52.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034337,1761114532371,500.0,0.00034281,120,"2025-10-22T06:28:52.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034338,1761114532433,500.0,0.00034281,120,"2025-10-22T06:28:52.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034339,1761114532480,500.0,0.00034281,120,"2025-10-22T06:28:52.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034340,1761114532531,1177.91,0.00034281,120,"2025-10-22T06:28:52.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034341,1761114532601,500.0,0.00034281,120,"2025-10-22T06:28:52.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034342,1761114532648,500.0,0.00034281,120,"2025-10-22T06:28:52.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034343,1761114532702,1177.91,0.00034281,120,"2025-10-22T06:28:52.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034344,1761114532748,500.0,0.00034281,120,"2025-10-22T06:28:52.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034345,1761114532793,500.0,0.00034281,120,"2025-10-22T06:28:52.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034346,1761114532857,500.0,0.00034281,120,"2025-10-22T06:28:52.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034347,1761114532920,1177.91,0.00034281,120,"2025-10-22T06:28:52.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034348,1761114532967,500.0,0.00034281,120,"2025-10-22T06:28:52.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034349,1761114533012,500.0,0.00034281,120,"2025-10-22T06:28:53.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034350,1761114533058,500.0,0.00034281,120,"2025-10-22T06:28:53.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034351,1761114533120,1177.91,0.00034281,120,"2025-10-22T06:28:53.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034352,1761114533167,500.0,0.00034281,120,"2025-10-22T06:28:53.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034353,1761114533282,500.0,0.00034281,120,"2025-10-22T06:28:53.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034354,1761114533329,500.0,0.00034281,120,"2025-10-22T06:28:53.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034355,1761114533377,500.0,0.00034281,120,"2025-10-22T06:28:53.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034356,1761114533428,1177.91,0.00034281,120,"2025-10-22T06:28:53.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034357,1761114533475,500.0,0.00034281,120,"2025-10-22T06:28:53.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034358,1761114533535,500.0,0.00034281,120,"2025-10-22T06:28:53.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034359,1761114533582,473.33338183,0.00034281,120,"2025-10-22T06:28:53.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034360,1761114533628,500.0,0.00034281,120,"2025-10-22T06:28:53.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034361,1761114533678,1177.91,0.00034281,120,"2025-10-22T06:28:53.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034362,1761114533722,500.0,0.00034281,120,"2025-10-22T06:28:53.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034363,1761114533788,500.0,0.00034281,120,"2025-10-22T06:28:53.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034364,1761114533833,500.0,0.00034281,120,"2025-10-22T06:28:53.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034365,1761114533925,500.0,0.00034281,120,"2025-10-22T06:28:53.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034366,1761114533974,1177.91,0.00034281,120,"2025-10-22T06:28:53.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034367,1761114534020,500.0,0.00034281,120,"2025-10-22T06:28:54.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034368,1761114534070,500.0,0.00034281,120,"2025-10-22T06:28:54.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034369,1761114534119,500.0,0.00034281,120,"2025-10-22T06:28:54.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034370,1761114534176,500.0,0.00034281,120,"2025-10-22T06:28:54.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034371,1761114534224,500.0,0.00034281,120,"2025-10-22T06:28:54.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034372,1761114534272,187.92397877,0.00034281,120,"2025-10-22T06:28:54.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034373,1761114534321,500.0,0.00034281,120,"2025-10-22T06:28:54.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034374,1761114534372,500.0,0.00034281,120,"2025-10-22T06:28:54.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034375,1761114534418,576.34,0.00034281,120,"2025-10-22T06:28:54.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034376,1761114534474,500.0,0.00034281,120,"2025-10-22T06:28:54.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034377,1761114534526,500.0,0.00034281,120,"2025-10-22T06:28:54.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034378,1761114534575,154.91804927,0.00034281,120,"2025-10-22T06:28:54.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034379,1761114534621,1177.91,0.00034281,120,"2025-10-22T06:28:54.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034380,1761114534669,500.0,0.00034281,120,"2025-10-22T06:28:54.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034381,1761114534722,500.0,0.00034281,120,"2025-10-22T06:28:54.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034382,1761114534766,500.0,0.00034281,120,"2025-10-22T06:28:54.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034383,1761114534816,1177.91,0.00034281,120,"2025-10-22T06:28:54.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034384,1761114534859,356.33925992,0.00034281,120,"2025-10-22T06:28:54.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034385,1761114534929,500.0,0.00034281,120,"2025-10-22T06:28:54.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034386,1761114534975,500.0,0.00034281,120,"2025-10-22T06:28:54.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034387,1761114535062,1177.91,0.00034281,120,"2025-10-22T06:28:55.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034388,1761114535184,500.0,0.00034281,120,"2025-10-22T06:28:55.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034389,1761114535259,500.0,0.00034281,120,"2025-10-22T06:28:55.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034390,1761114535319,1177.91,0.00034281,120,"2025-10-22T06:28:55.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034391,1761114535429,500.0,0.00034281,120,"2025-10-22T06:28:55.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034392,1761114535498,500.0,0.00034281,120,"2025-10-22T06:28:55.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034393,1761114535557,1177.91,0.00034281,120,"2025-10-22T06:28:55.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034394,1761114535639,500.0,0.00034281,120,"2025-10-22T06:28:55.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034395,1761114535713,500.0,0.00034281,120,"2025-10-22T06:28:55.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034396,1761114535760,500.0,0.00034281,120,"2025-10-22T06:28:55.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034397,1761114535848,1177.91,0.00034281,120,"2025-10-22T06:28:55.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034398,1761114535897,567.00497184,0.00034281,120,"2025-10-22T06:28:55.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034399,1761114535972,500.0,0.00034281,120,"2025-10-22T06:28:55.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034400,1761114536019,500.0,0.00034281,120,"2025-10-22T06:28:56.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034401,1761114536307,1177.91,0.00034281,120,"2025-10-22T06:28:56.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034402,1761114536350,401.16,0.00034281,120,"2025-10-22T06:28:56.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034403,1761114536391,500.0,0.00034281,120,"2025-10-22T06:28:56.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034404,1761114536431,500.0,0.00034281,120,"2025-10-22T06:28:56.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034405,1761114536472,500.0,0.00034281,120,"2025-10-22T06:28:56.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034406,1761114536517,1177.91,0.00034281,120,"2025-10-22T06:28:56.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034407,1761114536561,500.0,0.00034281,120,"2025-10-22T06:28:56.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034408,1761114536604,500.0,0.00034281,120,"2025-10-22T06:28:56.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034409,1761114536647,500.0,0.00034281,120,"2025-10-22T06:28:56.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034410,1761114536691,1177.91,0.00034281,120,"2025-10-22T06:28:56.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034411,1761114536776,500.0,0.00034281,120,"2025-10-22T06:28:56.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034412,1761114536824,500.0,0.00034281,120,"2025-10-22T06:28:56.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034413,1761114536875,500.0,0.00034281,120,"2025-10-22T06:28:56.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034414,1761114536929,1177.91,0.00034281,120,"2025-10-22T06:28:56.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034415,1761114537021,500.0,0.00034281,120,"2025-10-22T06:28:57.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034416,1761114537069,500.0,0.00034281,120,"2025-10-22T06:28:57.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034417,1761114537117,500.0,0.00034281,120,"2025-10-22T06:28:57.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034418,1761114537174,1177.91,0.00034281,120,"2025-10-22T06:28:57.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034419,1761114537280,500.0,0.00034281,120,"2025-10-22T06:28:57.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034420,1761114537329,634.385178,0.00034281,120,"2025-10-22T06:28:57.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034421,1761114537375,500.0,0.00034281,120,"2025-10-22T06:28:57.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034422,1761114537424,1177.91,0.00034281,120,"2025-10-22T06:28:57.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034423,1761114537526,500.0,0.00034281,120,"2025-10-22T06:28:57.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034424,1761114537571,607.9391899,0.00034281,120,"2025-10-22T06:28:57.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034425,1761114537695,500.0,0.00034281,120,"2025-10-22T06:28:57.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034426,1761114537739,1177.92860342,0.00034281,120,"2025-10-22T06:28:57.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034427,1761114537783,500.0,0.00034281,120,"2025-10-22T06:28:57.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034428,1761114537928,500.0,0.00034281,120,"2025-10-22T06:28:57.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034429,1761114538034,500.0,0.00034281,120,"2025-10-22T06:28:58.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034430,1761114538158,500.0,0.00034281,120,"2025-10-22T06:28:58.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034431,1761114538221,646.61114741,0.00034281,120,"2025-10-22T06:28:58.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034432,1761114538276,500.0,0.00034281,120,"2025-10-22T06:28:58.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034433,1761114538424,508.06838191,0.00034281,120,"2025-10-22T06:28:58.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034434,1761114538473,993.18,0.00034281,120,"2025-10-22T06:28:58.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034435,1761114538534,383.7131179,0.00034281,120,"2025-10-22T06:28:58.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034436,1761114538701,993.18,0.00034281,120,"2025-10-22T06:28:58.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034437,1761114538966,993.18,0.00034281,120,"2025-10-22T06:28:58.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034438,1761114539217,993.18,0.00034281,120,"2025-10-22T06:28:59.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034439,1761114539543,993.18,0.00034281,120,"2025-10-22T06:28:59.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034440,1761114539736,993.18,0.00034281,120,"2025-10-22T06:28:59.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034441,1761114539787,500.0,0.00034281,120,"2025-10-22T06:28:59.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034442,1761114539991,993.18,0.00034281,120,"2025-10-22T06:28:59.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034443,1761114540036,500.0,0.00034281,120,"2025-10-22T06:29:00.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034444,1761114540239,993.18,0.00034281,120,"2025-10-22T06:29:00.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034445,1761114540289,500.0,0.00034281,120,"2025-10-22T06:29:00.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034446,1761114540518,500.0,0.00034281,120,"2025-10-22T06:29:00.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034447,1761114540563,993.18,0.00034281,120,"2025-10-22T06:29:00.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034448,1761114540612,500.0,0.00034281,120,"2025-10-22T06:29:00.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034449,1761114540766,500.0,0.00034281,120,"2025-10-22T06:29:00.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034450,1761114540815,993.18,0.00034281,120,"2025-10-22T06:29:00.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034451,1761114540861,500.0,0.00034281,120,"2025-10-22T06:29:00.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034452,1761114541026,500.0,0.00034281,120,"2025-10-22T06:29:01.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034453,1761114541096,504.59684651,0.00034281,120,"2025-10-22T06:29:01.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034454,1761114541205,993.18,0.00034281,120,"2025-10-22T06:29:01.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034455,1761114541298,500.0,0.00034281,120,"2025-10-22T06:29:01.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034456,1761114541436,993.18,0.00034281,120,"2025-10-22T06:29:01.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034457,1761114541533,500.0,0.00034281,120,"2025-10-22T06:29:01.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034458,1761114541690,993.18,0.00034281,120,"2025-10-22T06:29:01.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034459,1761114541835,500.0,0.00034281,120,"2025-10-22T06:29:01.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034460,1761114541939,993.18,0.00034281,120,"2025-10-22T06:29:01.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034461,1761114542031,500.0,0.00034281,120,"2025-10-22T06:29:02.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034462,1761114542080,1609.34,0.00034281,120,"2025-10-22T06:29:02.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034463,1761114542201,993.18,0.00034281,120,"2025-10-22T06:29:02.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034464,1761114542252,1191.33,0.00034281,120,"2025-10-22T06:29:02.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034465,1761114542297,500.0,0.00034281,120,"2025-10-22T06:29:02.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034466,1761114542342,1609.34,0.00034281,120,"2025-10-22T06:29:02.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034467,1761114542498,993.18,0.00034281,120,"2025-10-22T06:29:02.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034468,1761114542555,1191.33,0.00034281,120,"2025-10-22T06:29:02.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034469,1761114542853,1609.34,0.00034281,120,"2025-10-22T06:29:02.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034470,1761114542900,993.18,0.00034281,120,"2025-10-22T06:29:02.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034471,1761114542950,1609.34,0.00034281,120,"2025-10-22T06:29:02.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034472,1761114542997,1191.33,0.00034281,120,"2025-10-22T06:29:02.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034473,1761114543043,500.0,0.00034281,120,"2025-10-22T06:29:03.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034474,1761114543090,993.18,0.00034281,120,"2025-10-22T06:29:03.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034475,1761114543139,500.0,0.00034281,120,"2025-10-22T06:29:03.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034476,1761114543186,1609.34,0.00034281,120,"2025-10-22T06:29:03.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034477,1761114543234,1191.33,0.00034281,120,"2025-10-22T06:29:03.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034478,1761114543278,526.65856511,0.00034281,120,"2025-10-22T06:29:03.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034479,1761114543328,500.0,0.00034281,120,"2025-10-22T06:29:03.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034480,1761114543379,1609.34,0.00034281,120,"2025-10-22T06:29:03.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034481,1761114543423,1191.33,0.00034281,120,"2025-10-22T06:29:03.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034482,1761114543491,500.0,0.00034281,120,"2025-10-22T06:29:03.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034483,1761114543575,993.18,0.00034281,120,"2025-10-22T06:29:03.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034484,1761114543655,1191.33,0.00034281,120,"2025-10-22T06:29:03.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034485,1761114543705,500.0,0.00034281,120,"2025-10-22T06:29:03.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034486,1761114543750,500.0,0.00034281,120,"2025-10-22T06:29:03.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034487,1761114543826,993.18,0.00034281,120,"2025-10-22T06:29:03.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034488,1761114543892,1191.33,0.00034281,120,"2025-10-22T06:29:03.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034489,1761114543947,1609.34,0.00034281,120,"2025-10-22T06:29:03.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034490,1761114543999,500.0,0.00034281,120,"2025-10-22T06:29:03.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034491,1761114544046,500.0,0.00034281,120,"2025-10-22T06:29:04.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034492,1761114544091,993.18,0.00034281,120,"2025-10-22T06:29:04.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034493,1761114544151,1191.33,0.00034281,120,"2025-10-22T06:29:04.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034494,1761114544202,1609.34,0.00034281,120,"2025-10-22T06:29:04.202",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034495,1761114544250,500.0,0.00034281,120,"2025-10-22T06:29:04.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034496,1761114544325,993.18,0.00034281,120,"2025-10-22T06:29:04.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034497,1761114544386,1191.33,0.00034281,120,"2025-10-22T06:29:04.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034498,1761114544430,1609.34,0.00034281,120,"2025-10-22T06:29:04.430",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034499,1761114544562,500.0,0.00034281,120,"2025-10-22T06:29:04.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034500,1761114544623,993.18,0.00034281,120,"2025-10-22T06:29:04.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034501,1761114544668,1609.34,0.00034281,120,"2025-10-22T06:29:04.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034502,1761114544719,500.0,0.00034281,60,"2025-10-22T06:29:04.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034503,1761114544772,1191.33,0.00034281,120,"2025-10-22T06:29:04.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034504,1761114544880,993.31260514,0.00034281,120,"2025-10-22T06:29:04.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034505,1761114544927,500.0,0.00034281,120,"2025-10-22T06:29:04.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034506,1761114544974,500.0,0.00034281,60,"2025-10-22T06:29:04.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034507,1761114545022,1609.34,0.00034281,120,"2025-10-22T06:29:05.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034508,1761114545070,1813.73,0.00034281,120,"2025-10-22T06:29:05.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034509,1761114545117,500.0,0.00034281,120,"2025-10-22T06:29:05.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034510,1761114545165,1191.33,0.00034281,120,"2025-10-22T06:29:05.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034511,1761114545211,543.28050208,0.00034281,120,"2025-10-22T06:29:05.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034512,1761114545261,500.0,0.00034281,60,"2025-10-22T06:29:05.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034513,1761114545305,500.0,0.00034281,120,"2025-10-22T06:29:05.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034514,1761114545348,1609.34,0.00034281,120,"2025-10-22T06:29:05.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034515,1761114545393,1813.73,0.00034281,120,"2025-10-22T06:29:05.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034516,1761114545436,1191.33,0.00034281,120,"2025-10-22T06:29:05.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034517,1761114545520,500.0,0.00034281,60,"2025-10-22T06:29:05.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034518,1761114545563,1813.73,0.00034281,120,"2025-10-22T06:29:05.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034519,1761114545607,1609.34,0.00034281,120,"2025-10-22T06:29:05.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034520,1761114545651,1191.33,0.00034281,120,"2025-10-22T06:29:05.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034521,1761114545709,1813.73,0.00034281,120,"2025-10-22T06:29:05.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034522,1761114545756,500.0,0.00034281,60,"2025-10-22T06:29:05.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034523,1761114545802,1191.33,0.00034281,120,"2025-10-22T06:29:05.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034524,1761114545935,1813.73,0.00034281,120,"2025-10-22T06:29:05.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034525,1761114545984,500.0,0.00034281,60,"2025-10-22T06:29:05.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034526,1761114546036,1191.33,0.00034281,120,"2025-10-22T06:29:06.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034527,1761114546135,500.0,0.00034281,120,"2025-10-22T06:29:06.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034528,1761114546190,1813.73,0.00034281,120,"2025-10-22T06:29:06.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034529,1761114546238,500.0,0.00034281,60,"2025-10-22T06:29:06.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034530,1761114546303,1191.33,0.00034281,120,"2025-10-22T06:29:06.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034531,1761114546351,1609.34,0.00034281,120,"2025-10-22T06:29:06.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034532,1761114546402,500.0,0.00034281,120,"2025-10-22T06:29:06.402",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034533,1761114546453,1813.73,0.00034281,120,"2025-10-22T06:29:06.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034534,1761114546498,500.0,0.00034281,60,"2025-10-22T06:29:06.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034535,1761114546552,1191.33,0.00034281,120,"2025-10-22T06:29:06.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034536,1761114546619,500.0,0.00034281,120,"2025-10-22T06:29:06.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034537,1761114546675,1813.73,0.00034281,120,"2025-10-22T06:29:06.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034538,1761114546721,335.30948356,0.00034281,60,"2025-10-22T06:29:06.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034539,1761114546865,500.0,0.00034281,120,"2025-10-22T06:29:06.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034540,1761114546920,1191.33,0.00034281,120,"2025-10-22T06:29:06.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034541,1761114546977,1813.73,0.00034281,120,"2025-10-22T06:29:06.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034542,1761114547022,319.45465787,0.00034281,120,"2025-10-22T06:29:07.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034543,1761114547081,500.0,0.00034281,120,"2025-10-22T06:29:07.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034544,1761114547130,500.0,0.00034281,120,"2025-10-22T06:29:07.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034545,1761114547184,1609.34,0.00034281,120,"2025-10-22T06:29:07.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034546,1761114547233,1191.33,0.00034281,120,"2025-10-22T06:29:07.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034547,1761114547290,1813.73,0.00034281,120,"2025-10-22T06:29:07.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034548,1761114547347,525.24435941,0.00034281,120,"2025-10-22T06:29:07.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034549,1761114547393,500.0,0.00034281,120,"2025-10-22T06:29:07.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034550,1761114547441,1609.34,0.00034281,120,"2025-10-22T06:29:07.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034551,1761114547487,1191.33,0.00034281,120,"2025-10-22T06:29:07.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034552,1761114547751,1813.73,0.00034281,120,"2025-10-22T06:29:07.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034553,1761114547801,500.0,0.00034281,120,"2025-10-22T06:29:07.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034554,1761114547846,1609.34,0.00034281,120,"2025-10-22T06:29:07.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034555,1761114547899,1191.33,0.00034281,120,"2025-10-22T06:29:07.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034556,1761114547951,1813.73,0.00034281,120,"2025-10-22T06:29:07.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034557,1761114548008,500.0,0.00034281,120,"2025-10-22T06:29:08.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034558,1761114548057,1609.34,0.00034281,120,"2025-10-22T06:29:08.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034559,1761114548106,1191.33,0.00034281,120,"2025-10-22T06:29:08.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034560,1761114548155,1813.73,0.00034281,120,"2025-10-22T06:29:08.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034561,1761114548204,500.0,0.00034281,120,"2025-10-22T06:29:08.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034562,1761114548254,1609.34,0.00034281,120,"2025-10-22T06:29:08.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034563,1761114548301,1191.33,0.00034281,120,"2025-10-22T06:29:08.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034564,1761114548350,1813.73,0.00034281,120,"2025-10-22T06:29:08.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034565,1761114548455,379.7922043,0.00034281,120,"2025-10-22T06:29:08.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034566,1761114548563,1609.34,0.00034281,120,"2025-10-22T06:29:08.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034567,1761114548615,1191.33402611,0.00034281,120,"2025-10-22T06:29:08.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034568,1761114548674,1813.73,0.00034281,120,"2025-10-22T06:29:08.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034569,1761114548725,1609.34,0.00034281,120,"2025-10-22T06:29:08.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034570,1761114548780,506.14739424,0.00034281,120,"2025-10-22T06:29:08.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034571,1761114548903,1813.73,0.00034281,120,"2025-10-22T06:29:08.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034572,1761114548949,1609.34,0.00034281,120,"2025-10-22T06:29:08.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034573,1761114549162,1609.34,0.00034281,120,"2025-10-22T06:29:09.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034574,1761114549212,1813.73,0.00034281,120,"2025-10-22T06:29:09.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034575,1761114549397,1609.45,0.00034281,120,"2025-10-22T06:29:09.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034576,1761114549443,1813.73,0.00034281,120,"2025-10-22T06:29:09.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034577,1761114549876,1813.73,0.00034281,120,"2025-10-22T06:29:09.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034578,1761114550029,1813.73,0.00034281,120,"2025-10-22T06:29:10.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034579,1761114550365,1619.43,0.00034281,120,"2025-10-22T06:29:10.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034580,1761114550413,1813.73,0.00034281,120,"2025-10-22T06:29:10.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034581,1761114550613,1619.43,0.00034281,120,"2025-10-22T06:29:10.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034582,1761114550659,1813.73,0.00034281,120,"2025-10-22T06:29:10.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034583,1761114550858,1619.43,0.00034281,120,"2025-10-22T06:29:10.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034584,1761114550912,1813.73,0.00034281,120,"2025-10-22T06:29:10.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034585,1761114551107,1619.43,0.00034281,120,"2025-10-22T06:29:11.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034586,1761114551155,1813.80862388,0.00034281,120,"2025-10-22T06:29:11.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034587,1761114551354,1619.43,0.00034281,120,"2025-10-22T06:29:11.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034588,1761114551610,1619.43,0.00034281,120,"2025-10-22T06:29:11.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034589,1761114551867,1619.43,0.00034281,120,"2025-10-22T06:29:11.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034590,1761114552121,1619.43,0.00034281,120,"2025-10-22T06:29:12.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034591,1761114552301,500.0,0.00034281,120,"2025-10-22T06:29:12.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034592,1761114552366,500.0,0.00034281,120,"2025-10-22T06:29:12.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034593,1761114552412,1619.43,0.00034281,120,"2025-10-22T06:29:12.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034594,1761114552568,556.48580848,0.00034281,120,"2025-10-22T06:29:12.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034595,1761114552630,582.14,0.00034281,120,"2025-10-22T06:29:12.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034596,1761114552677,1619.43,0.00034281,120,"2025-10-22T06:29:12.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034597,1761114552901,1619.43,0.00034281,120,"2025-10-22T06:29:12.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034598,1761114553172,1619.43,0.00034281,120,"2025-10-22T06:29:13.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034599,1761114553419,1619.43,0.00034281,120,"2025-10-22T06:29:13.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034600,1761114553492,500.0,0.00034281,120,"2025-10-22T06:29:13.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034601,1761114553694,1619.43,0.00034281,120,"2025-10-22T06:29:13.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034602,1761114553757,500.38690316,0.00034281,120,"2025-10-22T06:29:13.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034603,1761114553918,500.0,0.00034281,120,"2025-10-22T06:29:13.918",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034604,1761114553964,1619.43,0.00034281,120,"2025-10-22T06:29:13.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034605,1761114554172,614.58010305,0.00034281,120,"2025-10-22T06:29:14.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034606,1761114554228,1619.43,0.00034281,120,"2025-10-22T06:29:14.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034607,1761114554433,1619.43,0.00034281,120,"2025-10-22T06:29:14.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034608,1761114554672,1619.43,0.00034281,120,"2025-10-22T06:29:14.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034609,1761114554751,500.0,0.00034281,120,"2025-10-22T06:29:14.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034610,1761114554919,1619.43,0.00034281,120,"2025-10-22T06:29:14.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034611,1761114554989,500.0,0.00034281,120,"2025-10-22T06:29:14.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034612,1761114555242,370.95419048,0.00034281,120,"2025-10-22T06:29:15.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034613,1761114555286,1619.43,0.00034281,120,"2025-10-22T06:29:15.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034614,1761114555586,500.0,0.00034281,120,"2025-10-22T06:29:15.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034615,1761114555848,500.0,0.00034281,120,"2025-10-22T06:29:15.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034616,1761114556030,1619.43,0.00034281,120,"2025-10-22T06:29:16.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034617,1761114556123,501.0999118,0.00034281,120,"2025-10-22T06:29:16.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034618,1761114556484,1619.43,0.00034281,120,"2025-10-22T06:29:16.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034619,1761114556531,500.0,0.00034281,120,"2025-10-22T06:29:16.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034620,1761114556574,500.0,0.00034281,120,"2025-10-22T06:29:16.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034621,1761114556618,1619.43,0.00034281,120,"2025-10-22T06:29:16.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034622,1761114556790,1619.46801198,0.00034281,120,"2025-10-22T06:29:16.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034623,1761114557129,243.12978214,0.00034281,120,"2025-10-22T06:29:17.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034624,1761114557724,500.0,0.00034281,120,"2025-10-22T06:29:17.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034625,1761114557961,500.0,0.00034281,120,"2025-10-22T06:29:17.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034626,1761114558008,500.0,0.00034281,120,"2025-10-22T06:29:18.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034627,1761114558260,500.0,0.00034281,120,"2025-10-22T06:29:18.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034628,1761114558303,500.0,0.00034281,120,"2025-10-22T06:29:18.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034629,1761114558482,500.0,0.00034281,120,"2025-10-22T06:29:18.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034630,1761114558526,500.0,0.00034281,120,"2025-10-22T06:29:18.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034631,1761114558617,500.0,0.00034281,120,"2025-10-22T06:29:18.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034632,1761114558727,500.0,0.00034281,120,"2025-10-22T06:29:18.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034633,1761114558884,500.0,0.00034281,120,"2025-10-22T06:29:18.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034634,1761114558979,590.67769139,0.00034281,120,"2025-10-22T06:29:18.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034635,1761114559138,500.0,0.00034281,120,"2025-10-22T06:29:19.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034636,1761114559307,500.0,0.00034281,120,"2025-10-22T06:29:19.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034637,1761114559393,500.0,0.00034281,120,"2025-10-22T06:29:19.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034638,1761114559548,500.0,0.00034281,120,"2025-10-22T06:29:19.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034639,1761114559646,500.0,0.00034281,120,"2025-10-22T06:29:19.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034640,1761114559719,500.0,0.00034281,120,"2025-10-22T06:29:19.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034641,1761114559789,500.0,0.00034281,120,"2025-10-22T06:29:19.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034642,1761114559845,617.70671196,0.00034281,120,"2025-10-22T06:29:19.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034643,1761114560220,500.0,0.00034281,120,"2025-10-22T06:29:20.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034644,1761114560266,498.5449139,0.00034281,120,"2025-10-22T06:29:20.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034645,1761114560311,500.0,0.00034281,120,"2025-10-22T06:29:20.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034646,1761114560368,500.0,0.00034281,120,"2025-10-22T06:29:20.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034647,1761114560425,500.0,0.00034281,120,"2025-10-22T06:29:20.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034648,1761114560475,500.0,0.00034281,120,"2025-10-22T06:29:20.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034649,1761114560524,164.44324126,0.00034281,120,"2025-10-22T06:29:20.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034650,1761114560652,211.02844607,0.00034281,120,"2025-10-22T06:29:20.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034651,1761114560701,500.0,0.00034281,120,"2025-10-22T06:29:20.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034652,1761114560779,500.0,0.00034281,120,"2025-10-22T06:29:20.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034653,1761114560999,1049.61,0.00034281,120,"2025-10-22T06:29:20.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034654,1761114561248,1049.61,0.00034281,120,"2025-10-22T06:29:21.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034655,1761114561361,500.0,0.00034281,120,"2025-10-22T06:29:21.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034656,1761114561515,1049.61,0.00034281,120,"2025-10-22T06:29:21.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034657,1761114561783,1049.61,0.00034281,120,"2025-10-22T06:29:21.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034658,1761114561904,500.0,0.00034281,120,"2025-10-22T06:29:21.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034659,1761114562048,1049.61,0.00034281,120,"2025-10-22T06:29:22.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034660,1761114562096,500.0,0.00034281,120,"2025-10-22T06:29:22.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034661,1761114562162,238.10308361,0.00034281,120,"2025-10-22T06:29:22.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034662,1761114562276,500.0,0.00034281,120,"2025-10-22T06:29:22.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034663,1761114562335,1049.61,0.00034281,120,"2025-10-22T06:29:22.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034664,1761114562385,500.0,0.00034281,120,"2025-10-22T06:29:22.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034665,1761114562572,500.0,0.00034281,120,"2025-10-22T06:29:22.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034666,1761114562624,1049.61,0.00034281,120,"2025-10-22T06:29:22.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034667,1761114562776,500.0,0.00034281,120,"2025-10-22T06:29:22.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034668,1761114562827,500.0,0.00034281,120,"2025-10-22T06:29:22.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034669,1761114562874,1049.61,0.00034281,120,"2025-10-22T06:29:22.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034670,1761114563057,500.0,0.00034281,120,"2025-10-22T06:29:23.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034671,1761114563109,1049.61,0.00034281,120,"2025-10-22T06:29:23.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034672,1761114563160,666.16,0.00034281,120,"2025-10-22T06:29:23.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034673,1761114563349,1049.61,0.00034281,120,"2025-10-22T06:29:23.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034674,1761114563405,666.16,0.00034281,120,"2025-10-22T06:29:23.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034675,1761114563600,1049.61,0.00034281,120,"2025-10-22T06:29:23.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034676,1761114563677,666.16,0.00034281,120,"2025-10-22T06:29:23.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034677,1761114563811,530.5378423,0.00034281,120,"2025-10-22T06:29:23.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034678,1761114563871,1049.61,0.00034281,120,"2025-10-22T06:29:23.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034679,1761114563963,666.16,0.00034281,120,"2025-10-22T06:29:23.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034680,1761114564130,1049.61,0.00034281,120,"2025-10-22T06:29:24.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034681,1761114564264,666.16,0.00034281,120,"2025-10-22T06:29:24.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034682,1761114564596,1049.61,0.00034281,120,"2025-10-22T06:29:24.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034683,1761114564644,152.6419951,0.00034281,120,"2025-10-22T06:29:24.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034684,1761114564690,1049.61,0.00034281,120,"2025-10-22T06:29:24.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034685,1761114564737,666.16,0.00034281,120,"2025-10-22T06:29:24.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034686,1761114564767,-270.07621798,0.00014925,2,"2025-10-22T06:29:24.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034687,1761114564870,1049.61,0.00034281,120,"2025-10-22T06:29:24.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034688,1761114564916,666.16,0.00034281,120,"2025-10-22T06:29:24.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034689,1761114565124,1049.61,0.00034281,120,"2025-10-22T06:29:25.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034690,1761114565180,666.16,0.00034281,120,"2025-10-22T06:29:25.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034691,1761114565412,1049.61,0.00034281,120,"2025-10-22T06:29:25.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034692,1761114565458,666.16,0.00034281,120,"2025-10-22T06:29:25.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034693,1761114565678,1049.61,0.00034281,120,"2025-10-22T06:29:25.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034694,1761114565726,666.16,0.00034281,120,"2025-10-22T06:29:25.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034695,1761114565850,483.64948024,0.00034281,120,"2025-10-22T06:29:25.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034696,1761114565922,1049.61,0.00034281,120,"2025-10-22T06:29:25.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034697,1761114565973,666.16,0.00034281,120,"2025-10-22T06:29:25.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034698,1761114566186,1049.61,0.00034281,120,"2025-10-22T06:29:26.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034699,1761114566235,666.16,0.00034281,120,"2025-10-22T06:29:26.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034700,1761114566282,500.0,0.00034281,120,"2025-10-22T06:29:26.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034701,1761114566458,1049.61,0.00034281,120,"2025-10-22T06:29:26.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034702,1761114566506,500.0,0.00034281,120,"2025-10-22T06:29:26.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034703,1761114566553,666.16,0.00034281,120,"2025-10-22T06:29:26.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034704,1761114566703,1049.61,0.00034281,120,"2025-10-22T06:29:26.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034705,1761114566753,500.0,0.00034281,120,"2025-10-22T06:29:26.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034706,1761114566803,666.16,0.00034281,120,"2025-10-22T06:29:26.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034707,1761114566984,1049.79117556,0.00034281,120,"2025-10-22T06:29:26.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034708,1761114567036,666.16,0.00034281,120,"2025-10-22T06:29:27.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034709,1761114567092,500.0,0.00034281,120,"2025-10-22T06:29:27.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034710,1761114567208,320.03933761,0.00034281,120,"2025-10-22T06:29:27.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034711,1761114567261,666.16,0.00034281,120,"2025-10-22T06:29:27.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034712,1761114567503,666.16,0.00034281,120,"2025-10-22T06:29:27.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034713,1761114567754,666.16,0.00034281,120,"2025-10-22T06:29:27.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034714,1761114568009,666.16,0.00034281,120,"2025-10-22T06:29:28.009",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034715,1761114568252,666.16,0.00034281,120,"2025-10-22T06:29:28.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034716,1761114568498,666.16,0.00034281,120,"2025-10-22T06:29:28.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034717,1761114568748,666.16,0.00034281,120,"2025-10-22T06:29:28.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034718,1761114568996,666.16,0.00034281,120,"2025-10-22T06:29:28.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034719,1761114569249,666.16392325,0.00034281,120,"2025-10-22T06:29:29.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034720,1761114569452,500.0,0.00034281,120,"2025-10-22T06:29:29.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034721,1761114569705,500.0,0.00034281,120,"2025-10-22T06:29:29.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034722,1761114569985,500.0,0.00034281,120,"2025-10-22T06:29:29.985",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034723,1761114570527,177.5702228,0.00034281,120,"2025-10-22T06:29:30.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034724,1761114570932,500.0,0.00034281,120,"2025-10-22T06:29:30.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034725,1761114570983,509.04911018,0.00034281,120,"2025-10-22T06:29:30.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034726,1761114571246,500.0,0.00034281,120,"2025-10-22T06:29:31.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034727,1761114571339,556.26007797,0.00034281,120,"2025-10-22T06:29:31.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034728,1761114571514,500.0,0.00034281,120,"2025-10-22T06:29:31.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034729,1761114571757,500.0,0.00034281,120,"2025-10-22T06:29:31.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034730,1761114572001,500.0,0.00034281,120,"2025-10-22T06:29:32.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034731,1761114572262,500.0,0.00034281,120,"2025-10-22T06:29:32.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034732,1761114572319,500.0,0.00034281,120,"2025-10-22T06:29:32.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034733,1761114572501,500.0,0.00034281,120,"2025-10-22T06:29:32.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034734,1761114572559,500.0,0.00034281,120,"2025-10-22T06:29:32.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034735,1761114572767,500.0,0.00034281,120,"2025-10-22T06:29:32.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034736,1761114572815,280.89467902,0.00034281,120,"2025-10-22T06:29:32.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034737,1761114573045,1326.25,0.00034281,120,"2025-10-22T06:29:33.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034738,1761114573094,500.0,0.00034281,120,"2025-10-22T06:29:33.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034739,1761114573304,500.0,0.00034281,120,"2025-10-22T06:29:33.304",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034740,1761114573352,1326.25,0.00034281,120,"2025-10-22T06:29:33.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034741,1761114573559,500.0,0.00034281,120,"2025-10-22T06:29:33.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034742,1761114573608,1326.25,0.00034281,120,"2025-10-22T06:29:33.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034743,1761114573803,500.0,0.00034281,120,"2025-10-22T06:29:33.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034744,1761114573852,1326.25,0.00034281,120,"2025-10-22T06:29:33.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034745,1761114574053,638.88491125,0.00034281,120,"2025-10-22T06:29:34.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034746,1761114574101,1326.25,0.00034281,120,"2025-10-22T06:29:34.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034747,1761114574603,1326.25,0.00034281,120,"2025-10-22T06:29:34.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034748,1761114574652,1326.25,0.00034281,120,"2025-10-22T06:29:34.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034749,1761114574874,1326.25,0.00034281,120,"2025-10-22T06:29:34.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034750,1761114575130,1326.25,0.00034281,120,"2025-10-22T06:29:35.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034751,1761114575406,1326.25,0.00034281,120,"2025-10-22T06:29:35.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034752,1761114575595,625.08,0.00034281,120,"2025-10-22T06:29:35.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034753,1761114575656,1326.25,0.00034281,120,"2025-10-22T06:29:35.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034754,1761114575846,625.08,0.00034281,120,"2025-10-22T06:29:35.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034755,1761114575923,1326.25,0.00034281,120,"2025-10-22T06:29:35.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034756,1761114576097,625.08,0.00034281,120,"2025-10-22T06:29:36.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034757,1761114576170,1326.25,0.00034281,120,"2025-10-22T06:29:36.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034758,1761114576370,625.08,0.00034281,120,"2025-10-22T06:29:36.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034759,1761114576413,1326.25,0.00034281,120,"2025-10-22T06:29:36.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034760,1761114576667,1326.25,0.00034281,120,"2025-10-22T06:29:36.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034761,1761114576715,625.08,0.00034281,120,"2025-10-22T06:29:36.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034762,1761114576829,1886.32,0.00034281,120,"2025-10-22T06:29:36.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034763,1761114576908,1326.25,0.00034281,120,"2025-10-22T06:29:36.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034764,1761114576956,625.08,0.00034281,120,"2025-10-22T06:29:36.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034765,1761114577089,1886.32,0.00034281,120,"2025-10-22T06:29:37.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034766,1761114577158,500.0,0.00034281,120,"2025-10-22T06:29:37.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034767,1761114577208,625.08,0.00034281,120,"2025-10-22T06:29:37.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034768,1761114577344,1886.32,0.00034281,120,"2025-10-22T06:29:37.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034769,1761114577393,1326.25,0.00034281,120,"2025-10-22T06:29:37.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034770,1761114577443,212.92307523,0.00034281,120,"2025-10-22T06:29:37.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034771,1761114577490,625.08,0.00034281,120,"2025-10-22T06:29:37.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034772,1761114577603,1886.32,0.00034281,120,"2025-10-22T06:29:37.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034773,1761114577646,1326.25,0.00034281,120,"2025-10-22T06:29:37.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034774,1761114577698,625.08,0.00034281,120,"2025-10-22T06:29:37.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034775,1761114577857,1886.32,0.00034281,120,"2025-10-22T06:29:37.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034776,1761114577952,625.08,0.00034281,120,"2025-10-22T06:29:37.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034777,1761114577998,1326.25,0.00034281,120,"2025-10-22T06:29:37.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034778,1761114578104,1886.32,0.00034281,120,"2025-10-22T06:29:38.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034779,1761114578212,625.08,0.00034281,120,"2025-10-22T06:29:38.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034780,1761114578265,1326.25,0.00034281,120,"2025-10-22T06:29:38.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034781,1761114578357,1886.32,0.00034281,120,"2025-10-22T06:29:38.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034782,1761114578469,625.08,0.00034281,120,"2025-10-22T06:29:38.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034783,1761114578605,1886.32,0.00034281,120,"2025-10-22T06:29:38.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034784,1761114578759,625.08,0.00034281,120,"2025-10-22T06:29:38.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034785,1761114578848,1886.32,0.00034281,120,"2025-10-22T06:29:38.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034786,1761114578958,1326.25,0.00034281,120,"2025-10-22T06:29:38.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034787,1761114579013,625.08,0.00034281,120,"2025-10-22T06:29:39.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034788,1761114579107,1886.32,0.00034281,120,"2025-10-22T06:29:39.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034789,1761114579258,625.08,0.00034281,120,"2025-10-22T06:29:39.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034790,1761114579359,1886.32,0.00034281,120,"2025-10-22T06:29:39.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034791,1761114579508,625.08,0.00034281,120,"2025-10-22T06:29:39.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034792,1761114579555,1326.25,0.00034281,120,"2025-10-22T06:29:39.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034793,1761114579600,1886.32,0.00034281,120,"2025-10-22T06:29:39.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034794,1761114579777,625.08,0.00034281,120,"2025-10-22T06:29:39.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034795,1761114579833,1326.25,0.00034281,120,"2025-10-22T06:29:39.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034796,1761114579925,1886.32,0.00034281,120,"2025-10-22T06:29:39.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034797,1761114580030,625.08,0.00034281,120,"2025-10-22T06:29:40.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034798,1761114580085,1326.30847298,0.00034281,120,"2025-10-22T06:29:40.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034799,1761114580174,1886.32,0.00034281,120,"2025-10-22T06:29:40.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034800,1761114580282,625.08,0.00034281,120,"2025-10-22T06:29:40.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034801,1761114580378,1886.32,0.00034281,120,"2025-10-22T06:29:40.378",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034802,1761114580894,625.08,0.00034281,120,"2025-10-22T06:29:40.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034803,1761114580946,1886.32,0.00034281,120,"2025-10-22T06:29:40.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034804,1761114581007,625.08,0.00034281,120,"2025-10-22T06:29:41.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034805,1761114581058,1886.32,0.00034281,120,"2025-10-22T06:29:41.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034806,1761114581118,625.08,0.00034281,120,"2025-10-22T06:29:41.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034807,1761114581168,1886.32,0.00034281,120,"2025-10-22T06:29:41.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034808,1761114581289,625.08,0.00034281,120,"2025-10-22T06:29:41.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034809,1761114581383,1886.32,0.00034281,120,"2025-10-22T06:29:41.383",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034810,1761114581541,625.10452236,0.00034281,120,"2025-10-22T06:29:41.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034811,1761114581681,1886.32,0.00034281,120,"2025-10-22T06:29:41.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034812,1761114581884,1886.32,0.00034281,120,"2025-10-22T06:29:41.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034813,1761114582119,500.0,0.00034281,120,"2025-10-22T06:29:42.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034814,1761114582172,1886.32,0.00034281,120,"2025-10-22T06:29:42.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034815,1761114582362,500.0,0.00034281,120,"2025-10-22T06:29:42.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034816,1761114582419,1886.32,0.00034281,120,"2025-10-22T06:29:42.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034817,1761114582632,1886.40027971,0.00034281,120,"2025-10-22T06:29:42.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034818,1761114582680,500.0,0.00034281,120,"2025-10-22T06:29:42.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034819,1761114582892,500.0,0.00034281,120,"2025-10-22T06:29:42.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034820,1761114583136,500.0,0.00034281,120,"2025-10-22T06:29:43.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034821,1761114583566,500.0,0.00034281,120,"2025-10-22T06:29:43.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034822,1761114583634,500.0,0.00034281,120,"2025-10-22T06:29:43.634",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034823,1761114583684,927.76,0.00034281,120,"2025-10-22T06:29:43.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034824,1761114583728,500.0,0.00034281,120,"2025-10-22T06:29:43.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034825,1761114583798,500.0,0.00034281,120,"2025-10-22T06:29:43.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034826,1761114583844,927.76,0.00034281,120,"2025-10-22T06:29:43.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034827,1761114583885,314.25286213,0.00034281,120,"2025-10-22T06:29:43.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034828,1761114583949,500.0,0.00034281,120,"2025-10-22T06:29:43.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034829,1761114583993,927.76,0.00034281,120,"2025-10-22T06:29:43.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034830,1761114584107,500.0,0.00034281,120,"2025-10-22T06:29:44.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034831,1761114584258,927.76,0.00034281,120,"2025-10-22T06:29:44.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034832,1761114584351,500.0,0.00034281,120,"2025-10-22T06:29:44.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034833,1761114584520,927.76,0.00034281,120,"2025-10-22T06:29:44.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034834,1761114584596,500.0,0.00034281,120,"2025-10-22T06:29:44.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034835,1761114584761,927.76,0.00034281,120,"2025-10-22T06:29:44.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034836,1761114584906,500.0,0.00034281,120,"2025-10-22T06:29:44.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034837,1761114585013,927.76,0.00034281,120,"2025-10-22T06:29:45.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034838,1761114585070,500.0,0.00034281,120,"2025-10-22T06:29:45.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034839,1761114585251,500.0,0.00034281,120,"2025-10-22T06:29:45.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034840,1761114585302,927.76,0.00034281,120,"2025-10-22T06:29:45.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034841,1761114585348,1042.35,0.00034281,120,"2025-10-22T06:29:45.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034842,1761114585392,500.0,0.00034281,120,"2025-10-22T06:29:45.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034843,1761114585504,927.76,0.00034281,120,"2025-10-22T06:29:45.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034844,1761114585549,500.0,0.00034281,120,"2025-10-22T06:29:45.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034845,1761114585592,500.0,0.00034281,120,"2025-10-22T06:29:45.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034846,1761114585634,500.0,0.00034281,120,"2025-10-22T06:29:45.634",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034847,1761114585678,1042.35,0.00034281,120,"2025-10-22T06:29:45.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034848,1761114585722,500.0,0.00034281,120,"2025-10-22T06:29:45.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034849,1761114585764,927.76,0.00034281,120,"2025-10-22T06:29:45.764",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034850,1761114585813,500.0,0.00034281,120,"2025-10-22T06:29:45.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034851,1761114585855,501.48937931,0.00034281,120,"2025-10-22T06:29:45.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034852,1761114585902,1042.35,0.00034281,120,"2025-10-22T06:29:45.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034853,1761114585948,173.45177795,0.00034281,120,"2025-10-22T06:29:45.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034854,1761114585996,500.0,0.00034281,120,"2025-10-22T06:29:45.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034855,1761114586049,927.76,0.00034281,120,"2025-10-22T06:29:46.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034856,1761114586098,575.26900561,0.00034281,120,"2025-10-22T06:29:46.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034857,1761114586150,1042.35,0.00034281,120,"2025-10-22T06:29:46.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034858,1761114586198,500.0,0.00034281,120,"2025-10-22T06:29:46.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034859,1761114586248,927.76,0.00034281,120,"2025-10-22T06:29:46.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034860,1761114586344,1042.35,0.00034281,120,"2025-10-22T06:29:46.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034861,1761114586390,500.0,0.00034281,120,"2025-10-22T06:29:46.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034862,1761114586500,927.76,0.00034281,120,"2025-10-22T06:29:46.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034863,1761114586593,1042.35,0.00034281,120,"2025-10-22T06:29:46.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034864,1761114586643,500.0,0.00034281,120,"2025-10-22T06:29:46.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034865,1761114586859,927.76,0.00034281,120,"2025-10-22T06:29:46.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034866,1761114586907,500.0,0.00034281,120,"2025-10-22T06:29:46.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034867,1761114586956,1042.35,0.00034281,120,"2025-10-22T06:29:46.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034868,1761114587121,927.76,0.00034281,120,"2025-10-22T06:29:47.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034869,1761114587171,466.42052305,0.00034281,120,"2025-10-22T06:29:47.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034870,1761114587221,1042.35,0.00034281,120,"2025-10-22T06:29:47.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034871,1761114587361,927.76,0.00034281,120,"2025-10-22T06:29:47.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034872,1761114587411,1042.35,0.00034281,120,"2025-10-22T06:29:47.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034873,1761114587681,927.76,0.00034281,120,"2025-10-22T06:29:47.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034874,1761114587933,927.76,0.00034281,120,"2025-10-22T06:29:47.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034875,1761114587979,1042.35,0.00034281,120,"2025-10-22T06:29:47.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034876,1761114588024,500.0,0.00034281,120,"2025-10-22T06:29:48.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034877,1761114588202,502.38053506,0.00034281,120,"2025-10-22T06:29:48.202",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034878,1761114588247,1042.35,0.00034281,120,"2025-10-22T06:29:48.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034879,1761114588289,927.76,0.00034281,120,"2025-10-22T06:29:48.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034880,1761114588480,927.76,0.00034281,120,"2025-10-22T06:29:48.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034881,1761114588552,1042.35,0.00034281,120,"2025-10-22T06:29:48.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034882,1761114588731,927.76,0.00034281,120,"2025-10-22T06:29:48.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034883,1761114588818,1042.35,0.00034281,120,"2025-10-22T06:29:48.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034884,1761114589004,927.76,0.00034281,120,"2025-10-22T06:29:49.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034885,1761114589074,1042.35,0.00034281,120,"2025-10-22T06:29:49.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034886,1761114589226,927.76,0.00034281,120,"2025-10-22T06:29:49.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034887,1761114589299,500.0,0.00034281,120,"2025-10-22T06:29:49.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034888,1761114589345,1042.35,0.00034281,120,"2025-10-22T06:29:49.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034889,1761114589391,500.0,0.00034281,60,"2025-10-22T06:29:49.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034890,1761114589479,927.90314988,0.00034281,120,"2025-10-22T06:29:49.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034891,1761114589548,500.0,0.00034281,120,"2025-10-22T06:29:49.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034892,1761114589611,1042.35,0.00034281,120,"2025-10-22T06:29:49.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034893,1761114589659,213.38075167,0.00034281,60,"2025-10-22T06:29:49.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034894,1761114590039,500.0,0.00034281,120,"2025-10-22T06:29:50.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034895,1761114590090,1042.35,0.00034281,120,"2025-10-22T06:29:50.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034896,1761114590159,500.0,0.00034281,120,"2025-10-22T06:29:50.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034897,1761114590210,1042.35,0.00034281,120,"2025-10-22T06:29:50.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034898,1761114590280,500.0,0.00034281,120,"2025-10-22T06:29:50.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034899,1761114590326,1042.35,0.00034281,120,"2025-10-22T06:29:50.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034900,1761114590525,171.53342623,0.00034281,120,"2025-10-22T06:29:50.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034901,1761114590572,1042.35,0.00034281,120,"2025-10-22T06:29:50.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034902,1761114590829,1042.35,0.00034281,120,"2025-10-22T06:29:50.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034903,1761114591268,1042.35,0.00034281,120,"2025-10-22T06:29:51.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034904,1761114591632,500.0,0.00034281,120,"2025-10-22T06:29:51.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034905,1761114591701,500.0,0.00034281,120,"2025-10-22T06:29:51.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034906,1761114591818,500.0,0.00034281,120,"2025-10-22T06:29:51.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034907,1761114591982,500.0,0.00034281,120,"2025-10-22T06:29:51.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034908,1761114592066,1042.35,0.00034281,120,"2025-10-22T06:29:52.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034909,1761114592113,500.0,0.00034281,120,"2025-10-22T06:29:52.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034910,1761114592215,605.15654985,0.00034281,120,"2025-10-22T06:29:52.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034911,1761114592331,1042.46098154,0.00034281,120,"2025-10-22T06:29:52.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034912,1761114592382,500.0,0.00034281,120,"2025-10-22T06:29:52.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034913,1761114592432,500.0,0.00034281,120,"2025-10-22T06:29:52.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034914,1761114592589,500.0,0.00034281,120,"2025-10-22T06:29:52.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034915,1761114592635,500.0,0.00034281,120,"2025-10-22T06:29:52.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034916,1761114592849,500.0,0.00034281,120,"2025-10-22T06:29:52.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034917,1761114592898,500.0,0.00034281,120,"2025-10-22T06:29:52.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034918,1761114593089,500.0,0.00034281,120,"2025-10-22T06:29:53.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034919,1761114593138,500.0,0.00034281,120,"2025-10-22T06:29:53.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034920,1761114593338,500.0,0.00034281,120,"2025-10-22T06:29:53.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034921,1761114593491,500.0,0.00034281,120,"2025-10-22T06:29:53.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034922,1761114593540,500.0,0.00034281,120,"2025-10-22T06:29:53.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034923,1761114593611,500.0,0.00034281,120,"2025-10-22T06:29:53.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034924,1761114593769,500.0,0.00034281,120,"2025-10-22T06:29:53.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034925,1761114593842,617.88647651,0.00034281,120,"2025-10-22T06:29:53.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034926,1761114593890,308.67360204,0.00034281,120,"2025-10-22T06:29:53.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034927,1761114594021,500.0,0.00034281,120,"2025-10-22T06:29:54.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034928,1761114594250,500.0,0.00034281,120,"2025-10-22T06:29:54.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034929,1761114594319,500.0,0.00034281,120,"2025-10-22T06:29:54.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034930,1761114594486,500.0,0.00034281,120,"2025-10-22T06:29:54.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034931,1761114594548,500.0,0.00034281,120,"2025-10-22T06:29:54.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034932,1761114594603,500.0,0.00034281,120,"2025-10-22T06:29:54.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034933,1761114594730,500.0,0.00034281,120,"2025-10-22T06:29:54.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034934,1761114594815,500.0,0.00034281,120,"2025-10-22T06:29:54.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034935,1761114594864,502.11779509,0.00034281,120,"2025-10-22T06:29:54.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034936,1761114595028,500.0,0.00034281,120,"2025-10-22T06:29:55.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034937,1761114595078,500.0,0.00034281,120,"2025-10-22T06:29:55.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034938,1761114595138,537.02441556,0.00034281,120,"2025-10-22T06:29:55.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034939,1761114595307,500.0,0.00034281,120,"2025-10-22T06:29:55.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034940,1761114595383,257.77188077,0.00034281,120,"2025-10-22T06:29:55.383",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034941,1761114595451,851.21,0.00034281,120,"2025-10-22T06:29:55.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034942,1761114595553,500.0,0.00034281,120,"2025-10-22T06:29:55.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034943,1761114595701,851.21,0.00034281,120,"2025-10-22T06:29:55.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034944,1761114595768,500.0,0.00034281,120,"2025-10-22T06:29:55.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034945,1761114595822,500.0,0.00034281,120,"2025-10-22T06:29:55.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034946,1761114595968,851.21,0.00034281,120,"2025-10-22T06:29:55.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034947,1761114596018,500.0,0.00034281,120,"2025-10-22T06:29:56.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034948,1761114596067,500.0,0.00034281,120,"2025-10-22T06:29:56.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034949,1761114596253,500.0,0.00034281,120,"2025-10-22T06:29:56.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034950,1761114596532,851.21,0.00034281,120,"2025-10-22T06:29:56.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034951,1761114596574,376.56180578,0.00034281,120,"2025-10-22T06:29:56.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034952,1761114596618,500.0,0.00034281,120,"2025-10-22T06:29:56.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034953,1761114596660,851.21,0.00034281,120,"2025-10-22T06:29:56.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034954,1761114596742,500.0,0.00034281,120,"2025-10-22T06:29:56.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034955,1761114596789,851.21,0.00034281,120,"2025-10-22T06:29:56.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034956,1761114596991,500.0,0.00034281,120,"2025-10-22T06:29:56.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034957,1761114597038,851.21,0.00034281,120,"2025-10-22T06:29:57.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034958,1761114597245,500.0,0.00034281,120,"2025-10-22T06:29:57.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034959,1761114597293,851.21,0.00034281,120,"2025-10-22T06:29:57.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034960,1761114597341,502.87220228,0.00034281,120,"2025-10-22T06:29:57.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034961,1761114597483,500.0,0.00034281,120,"2025-10-22T06:29:57.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034962,1761114597528,851.21,0.00034281,120,"2025-10-22T06:29:57.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034963,1761114597728,500.0,0.00034281,120,"2025-10-22T06:29:57.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034964,1761114597772,851.21,0.00034281,120,"2025-10-22T06:29:57.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034965,1761114597967,500.0,0.00034281,120,"2025-10-22T06:29:57.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034966,1761114598013,851.21,0.00034281,120,"2025-10-22T06:29:58.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034967,1761114598223,154.00171797,0.00034281,120,"2025-10-22T06:29:58.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034968,1761114598273,851.21,0.00034281,120,"2025-10-22T06:29:58.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034969,1761114598526,851.21,0.00034281,120,"2025-10-22T06:29:58.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034970,1761114598790,851.21,0.00034281,120,"2025-10-22T06:29:58.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034971,1761114599023,851.21,0.00034281,120,"2025-10-22T06:29:59.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034972,1761114599266,851.21,0.00034281,120,"2025-10-22T06:29:59.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034973,1761114599317,500.0,0.00034281,120,"2025-10-22T06:29:59.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034974,1761114599527,500.0,0.00034281,120,"2025-10-22T06:29:59.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034975,1761114599575,851.21,0.00034281,120,"2025-10-22T06:29:59.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034976,1761114599773,500.0,0.00034281,120,"2025-10-22T06:29:59.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034977,1761114599825,851.21,0.00034281,120,"2025-10-22T06:29:59.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034978,1761114600016,500.0,0.00034281,120,"2025-10-22T06:30:00.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034979,1761114600068,851.21,0.00034281,120,"2025-10-22T06:30:00.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034980,1761114600150,1345.53,0.00034281,120,"2025-10-22T06:30:00.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034981,1761114600254,500.0,0.00034281,120,"2025-10-22T06:30:00.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034982,1761114600303,851.21,0.00034281,120,"2025-10-22T06:30:00.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034983,1761114600352,1345.53,0.00034281,120,"2025-10-22T06:30:00.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034984,1761114600473,500.0,0.00034281,120,"2025-10-22T06:30:00.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034985,1761114600518,500.0,0.00034281,120,"2025-10-22T06:30:00.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034986,1761114600564,851.21,0.00034281,120,"2025-10-22T06:30:00.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034987,1761114600609,1345.53,0.00034281,120,"2025-10-22T06:30:00.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034988,1761114600712,500.0,0.00034281,120,"2025-10-22T06:30:00.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034989,1761114600760,500.0,0.00034281,120,"2025-10-22T06:30:00.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034990,1761114600814,851.21,0.00034281,120,"2025-10-22T06:30:00.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034991,1761114600861,1345.53,0.00034281,120,"2025-10-22T06:30:00.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034992,1761114600958,457.65199213,0.00034281,120,"2025-10-22T06:30:00.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034993,1761114601044,500.0,0.00034281,120,"2025-10-22T06:30:01.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034994,1761114601092,851.21,0.00034281,120,"2025-10-22T06:30:01.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034995,1761114601142,1345.53,0.00034281,120,"2025-10-22T06:30:01.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034996,1761114601546,500.0,0.00034281,120,"2025-10-22T06:30:01.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034997,1761114601612,851.41350816,0.00034281,120,"2025-10-22T06:30:01.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034998,1761114601731,1345.53,0.00034281,120,"2025-10-22T06:30:01.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392034999,1761114601812,500.0,0.00034281,120,"2025-10-22T06:30:01.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035000,1761114601861,1345.53,0.00034281,120,"2025-10-22T06:30:01.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035001,1761114601919,539.75608841,0.00034281,120,"2025-10-22T06:30:01.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035002,1761114601978,1345.53,0.00034281,120,"2025-10-22T06:30:01.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035003,1761114602198,1345.53,0.00034281,120,"2025-10-22T06:30:02.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035004,1761114602460,1345.53,0.00034281,120,"2025-10-22T06:30:02.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035005,1761114602507,640.16,0.00034281,120,"2025-10-22T06:30:02.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035006,1761114602702,1345.53,0.00034281,120,"2025-10-22T06:30:02.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035007,1761114602756,640.16,0.00034281,120,"2025-10-22T06:30:02.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035008,1761114602966,1345.53,0.00034281,120,"2025-10-22T06:30:02.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035009,1761114603014,500.0,0.00034281,120,"2025-10-22T06:30:03.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035010,1761114603072,640.16,0.00034281,120,"2025-10-22T06:30:03.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035011,1761114603230,500.0,0.00034281,120,"2025-10-22T06:30:03.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035012,1761114603499,1345.53,0.00034281,120,"2025-10-22T06:30:03.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035013,1761114603550,640.16,0.00034281,120,"2025-10-22T06:30:03.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035014,1761114603609,495.9293632,0.00034281,120,"2025-10-22T06:30:03.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035015,1761114603661,1345.53,0.00034281,120,"2025-10-22T06:30:03.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035016,1761114603714,640.16,0.00034281,120,"2025-10-22T06:30:03.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035017,1761114603795,640.16,0.00034281,120,"2025-10-22T06:30:03.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035018,1761114603847,1345.53,0.00034281,120,"2025-10-22T06:30:03.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035019,1761114604022,640.16,0.00034281,120,"2025-10-22T06:30:04.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035020,1761114604076,1345.53,0.00034281,120,"2025-10-22T06:30:04.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035021,1761114604300,640.16,0.00034281,120,"2025-10-22T06:30:04.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035022,1761114604557,640.16,0.00034281,120,"2025-10-22T06:30:04.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035023,1761114604815,640.16,0.00034281,120,"2025-10-22T06:30:04.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035024,1761114604873,1345.53,0.00034281,120,"2025-10-22T06:30:04.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035025,1761114605087,640.16,0.00034281,120,"2025-10-22T06:30:05.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035026,1761114605168,1345.53,0.00034281,120,"2025-10-22T06:30:05.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035027,1761114605227,500.0,0.00034281,120,"2025-10-22T06:30:05.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035028,1761114605357,640.16,0.00034281,120,"2025-10-22T06:30:05.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035029,1761114605408,1345.53,0.00034281,120,"2025-10-22T06:30:05.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035030,1761114605459,1472.23,0.00034281,120,"2025-10-22T06:30:05.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035031,1761114605511,500.0,0.00034281,120,"2025-10-22T06:30:05.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035032,1761114605567,500.0,0.00034281,120,"2025-10-22T06:30:05.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035033,1761114605626,640.16,0.00034281,120,"2025-10-22T06:30:05.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035034,1761114605685,1345.53,0.00034281,120,"2025-10-22T06:30:05.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035035,1761114605735,1472.23,0.00034281,120,"2025-10-22T06:30:05.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035036,1761114605799,500.0,0.00034281,120,"2025-10-22T06:30:05.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035037,1761114605859,500.0,0.00034281,120,"2025-10-22T06:30:05.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035038,1761114605920,640.16,0.00034281,120,"2025-10-22T06:30:05.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035039,1761114605978,1472.23,0.00034281,120,"2025-10-22T06:30:05.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035040,1761114606029,1345.53,0.00034281,120,"2025-10-22T06:30:06.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035041,1761114606079,500.0,0.00034281,120,"2025-10-22T06:30:06.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035042,1761114606133,500.0,0.00034281,120,"2025-10-22T06:30:06.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035043,1761114606187,640.16,0.00034281,120,"2025-10-22T06:30:06.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035044,1761114606238,1472.23,0.00034281,120,"2025-10-22T06:30:06.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035045,1761114606284,1345.53,0.00034281,120,"2025-10-22T06:30:06.284",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035046,1761114606328,500.0,0.00034281,120,"2025-10-22T06:30:06.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035047,1761114606436,1472.23,0.00034281,120,"2025-10-22T06:30:06.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035048,1761114606489,1345.53,0.00034281,120,"2025-10-22T06:30:06.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035049,1761114606535,500.0,0.00034281,120,"2025-10-22T06:30:06.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035050,1761114606667,640.16,0.00034281,120,"2025-10-22T06:30:06.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035051,1761114606720,500.0,0.00034281,120,"2025-10-22T06:30:06.720",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035052,1761114606800,1472.23,0.00034281,120,"2025-10-22T06:30:06.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035053,1761114606865,1345.55319286,0.00034281,120,"2025-10-22T06:30:06.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035054,1761114606928,500.0,0.00034281,120,"2025-10-22T06:30:06.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035055,1761114606993,640.16,0.00034281,120,"2025-10-22T06:30:06.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035056,1761114607045,500.0,0.00034281,120,"2025-10-22T06:30:07.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035057,1761114607095,1472.23,0.00034281,120,"2025-10-22T06:30:07.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035058,1761114607160,500.0,0.00034281,120,"2025-10-22T06:30:07.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035059,1761114607212,640.16,0.00034281,120,"2025-10-22T06:30:07.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035060,1761114607263,1472.23,0.00034281,120,"2025-10-22T06:30:07.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035061,1761114607313,500.0,0.00034281,120,"2025-10-22T06:30:07.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035062,1761114607391,500.0,0.00034281,120,"2025-10-22T06:30:07.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035063,1761114607442,505.32579264,0.00034281,120,"2025-10-22T06:30:07.442",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035064,1761114607506,640.16,0.00034281,120,"2025-10-22T06:30:07.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035065,1761114607562,536.00996277,0.00034281,120,"2025-10-22T06:30:07.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035066,1761114607614,1472.23,0.00034281,120,"2025-10-22T06:30:07.614",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035067,1761114607667,500.0,0.00034281,120,"2025-10-22T06:30:07.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035068,1761114607720,1472.23,0.00034281,120,"2025-10-22T06:30:07.720",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035069,1761114607769,640.16,0.00034281,120,"2025-10-22T06:30:07.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035070,1761114607884,500.0,0.00034281,120,"2025-10-22T06:30:07.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035071,1761114607960,1472.23,0.00034281,120,"2025-10-22T06:30:07.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035072,1761114608023,640.16,0.00034281,120,"2025-10-22T06:30:08.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035073,1761114608139,500.0,0.00034281,120,"2025-10-22T06:30:08.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035074,1761114608201,1472.23,0.00034281,120,"2025-10-22T06:30:08.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035075,1761114608259,640.16,0.00034281,120,"2025-10-22T06:30:08.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035076,1761114608388,500.0,0.00034281,120,"2025-10-22T06:30:08.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035077,1761114608449,1472.23,0.00034281,120,"2025-10-22T06:30:08.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035078,1761114608503,640.16,0.00034281,120,"2025-10-22T06:30:08.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035079,1761114608638,500.0,0.00034281,120,"2025-10-22T06:30:08.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035080,1761114608703,1472.23,0.00034281,120,"2025-10-22T06:30:08.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035081,1761114608765,640.19601729,0.00034281,120,"2025-10-22T06:30:08.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035082,1761114608890,500.0,0.00034281,120,"2025-10-22T06:30:08.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035083,1761114608946,1472.23,0.00034281,120,"2025-10-22T06:30:08.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035084,1761114609134,500.0,0.00034281,120,"2025-10-22T06:30:09.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035085,1761114609238,1472.23,0.00034281,120,"2025-10-22T06:30:09.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035086,1761114609390,500.0,0.00034281,120,"2025-10-22T06:30:09.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035087,1761114609450,-93.21566202,0.00014925,2,"2025-10-22T06:30:09.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035088,1761114609473,-202.57951226,0.00014962,2,"2025-10-22T06:30:09.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035089,1761114609528,1472.23,0.00034281,120,"2025-10-22T06:30:09.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035090,1761114609833,500.0,0.00034281,120,"2025-10-22T06:30:09.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035091,1761114609894,500.0,0.00034281,120,"2025-10-22T06:30:09.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035092,1761114609957,1472.23,0.00034281,120,"2025-10-22T06:30:09.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035093,1761114610010,514.28343096,0.00034281,120,"2025-10-22T06:30:10.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035094,1761114610067,500.0,0.00034281,120,"2025-10-22T06:30:10.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035095,1761114610120,1472.23,0.00034281,120,"2025-10-22T06:30:10.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035096,1761114610215,500.0,0.00034281,120,"2025-10-22T06:30:10.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035097,1761114610268,1472.23,0.00034281,120,"2025-10-22T06:30:10.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035098,1761114610493,500.0,0.00034281,120,"2025-10-22T06:30:10.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035099,1761114610548,1472.23,0.00034281,120,"2025-10-22T06:30:10.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035100,1761114610603,504.25054699,0.00034281,120,"2025-10-22T06:30:10.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035101,1761114610653,500.0,0.00034281,120,"2025-10-22T06:30:10.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035102,1761114610763,500.0,0.00034281,120,"2025-10-22T06:30:10.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035103,1761114610832,1472.23,0.00034281,120,"2025-10-22T06:30:10.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035104,1761114610886,433.97544338,0.00034281,120,"2025-10-22T06:30:10.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035105,1761114610947,500.0,0.00034281,120,"2025-10-22T06:30:10.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035106,1761114611012,500.0,0.00034281,120,"2025-10-22T06:30:11.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035107,1761114611064,1472.23,0.00034281,120,"2025-10-22T06:30:11.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035108,1761114611164,500.0,0.00034281,120,"2025-10-22T06:30:11.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035109,1761114611314,1472.28533374,0.00034281,120,"2025-10-22T06:30:11.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035110,1761114611364,500.0,0.00034281,120,"2025-10-22T06:30:11.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035111,1761114611417,500.0,0.00034281,120,"2025-10-22T06:30:11.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035112,1761114611541,587.70688208,0.00034281,120,"2025-10-22T06:30:11.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035113,1761114611958,605.76429444,0.00034281,120,"2025-10-22T06:30:11.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035114,1761114612015,500.0,0.00034281,120,"2025-10-22T06:30:12.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035115,1761114612080,500.0,0.00034281,120,"2025-10-22T06:30:12.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035116,1761114612259,500.0,0.00034281,120,"2025-10-22T06:30:12.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035117,1761114612509,500.0,0.00034281,120,"2025-10-22T06:30:12.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035118,1761114612558,500.0,0.00034281,120,"2025-10-22T06:30:12.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035119,1761114612774,500.0,0.00034281,120,"2025-10-22T06:30:12.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035120,1761114612821,500.0,0.00034281,120,"2025-10-22T06:30:12.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035121,1761114613060,500.0,0.00034281,120,"2025-10-22T06:30:13.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035122,1761114613109,500.0,0.00034281,120,"2025-10-22T06:30:13.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035123,1761114613308,500.0,0.00034281,120,"2025-10-22T06:30:13.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035124,1761114613357,500.0,0.00034281,120,"2025-10-22T06:30:13.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035125,1761114613576,500.0,0.00034281,120,"2025-10-22T06:30:13.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035126,1761114613642,500.0,0.00034281,120,"2025-10-22T06:30:13.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035127,1761114613749,500.0,0.00034281,120,"2025-10-22T06:30:13.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035128,1761114613800,500.0,0.00034281,120,"2025-10-22T06:30:13.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035129,1761114613849,500.0,0.00034281,120,"2025-10-22T06:30:13.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035130,1761114614011,500.0,0.00034281,120,"2025-10-22T06:30:14.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035131,1761114614061,1529.75,0.00034281,120,"2025-10-22T06:30:14.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035132,1761114614110,500.0,0.00034281,120,"2025-10-22T06:30:14.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035133,1761114614160,410.68196558,0.00034281,120,"2025-10-22T06:30:14.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035134,1761114614274,500.0,0.00034281,120,"2025-10-22T06:30:14.274",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035135,1761114614323,1529.75,0.00034281,120,"2025-10-22T06:30:14.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035136,1761114614374,500.0,0.00034281,120,"2025-10-22T06:30:14.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035137,1761114614510,500.0,0.00034281,120,"2025-10-22T06:30:14.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035138,1761114614558,1529.75,0.00034281,120,"2025-10-22T06:30:14.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035139,1761114614605,500.0,0.00034281,120,"2025-10-22T06:30:14.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035140,1761114614777,1529.75,0.00034281,120,"2025-10-22T06:30:14.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035141,1761114614825,500.0,0.00034281,120,"2025-10-22T06:30:14.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035142,1761114614872,500.0,0.00034281,120,"2025-10-22T06:30:14.872",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035143,1761114615028,1529.75,0.00034281,120,"2025-10-22T06:30:15.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035144,1761114615081,500.0,0.00034281,120,"2025-10-22T06:30:15.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035145,1761114615137,500.0,0.00034281,120,"2025-10-22T06:30:15.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035146,1761114615290,500.0,0.00034281,120,"2025-10-22T06:30:15.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035147,1761114615379,500.0,0.00034281,120,"2025-10-22T06:30:15.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035148,1761114615439,500.0,0.00034281,120,"2025-10-22T06:30:15.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035149,1761114615534,500.0,0.00034281,120,"2025-10-22T06:30:15.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035150,1761114615620,500.0,0.00034281,120,"2025-10-22T06:30:15.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035151,1761114615722,519.97065272,0.00034281,120,"2025-10-22T06:30:15.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035152,1761114615797,500.0,0.00034281,120,"2025-10-22T06:30:15.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035153,1761114615869,500.0,0.00034281,120,"2025-10-22T06:30:15.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035154,1761114616050,500.0,0.00034281,120,"2025-10-22T06:30:16.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035155,1761114616119,500.0,0.00034281,120,"2025-10-22T06:30:16.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035156,1761114616168,500.0,0.00034281,120,"2025-10-22T06:30:16.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035157,1761114616512,500.0,0.00034281,120,"2025-10-22T06:30:16.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035158,1761114616582,500.0,0.00034281,120,"2025-10-22T06:30:16.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035159,1761114616631,500.0,0.00034281,120,"2025-10-22T06:30:16.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035160,1761114616682,500.0,0.00034281,120,"2025-10-22T06:30:16.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035161,1761114616733,500.0,0.00034281,120,"2025-10-22T06:30:16.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035162,1761114616780,500.0,0.00034281,120,"2025-10-22T06:30:16.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035163,1761114616832,500.0,0.00034281,120,"2025-10-22T06:30:16.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035164,1761114616881,500.0,0.00034281,120,"2025-10-22T06:30:16.881",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035165,1761114616928,184.9135042,0.00034281,120,"2025-10-22T06:30:16.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035166,1761114616975,500.0,0.00034281,120,"2025-10-22T06:30:16.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035167,1761114617030,500.0,0.00034281,120,"2025-10-22T06:30:17.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035168,1761114617094,500.0,0.00034281,120,"2025-10-22T06:30:17.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035169,1761114617162,500.0,0.00034281,120,"2025-10-22T06:30:17.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035170,1761114617271,1529.75,0.00034281,120,"2025-10-22T06:30:17.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035171,1761114617420,515.79731271,0.00034281,120,"2025-10-22T06:30:17.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035172,1761114617495,500.0,0.00034281,120,"2025-10-22T06:30:17.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035173,1761114617544,1529.75,0.00034281,120,"2025-10-22T06:30:17.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035174,1761114617596,443.80757498,0.00034281,120,"2025-10-22T06:30:17.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035175,1761114617680,507.7879474,0.00034281,120,"2025-10-22T06:30:17.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035176,1761114617760,500.0,0.00034281,120,"2025-10-22T06:30:17.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035177,1761114617812,1529.75,0.00034281,120,"2025-10-22T06:30:17.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035178,1761114618012,500.0,0.00034281,120,"2025-10-22T06:30:18.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035179,1761114618075,1529.75,0.00034281,120,"2025-10-22T06:30:18.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035180,1761114618123,500.0,0.00034281,120,"2025-10-22T06:30:18.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035181,1761114618257,500.0,0.00034281,120,"2025-10-22T06:30:18.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035182,1761114618315,1529.75,0.00034281,120,"2025-10-22T06:30:18.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035183,1761114618361,500.0,0.00034281,120,"2025-10-22T06:30:18.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035184,1761114618499,500.0,0.00034281,120,"2025-10-22T06:30:18.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035185,1761114618544,151.58425575,0.00034281,120,"2025-10-22T06:30:18.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035186,1761114618589,1529.75,0.00034281,120,"2025-10-22T06:30:18.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035187,1761114618638,500.0,0.00034281,120,"2025-10-22T06:30:18.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035188,1761114618772,500.0,0.00034281,120,"2025-10-22T06:30:18.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035189,1761114618836,1529.75,0.00034281,120,"2025-10-22T06:30:18.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035190,1761114618888,500.0,0.00034281,120,"2025-10-22T06:30:18.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035191,1761114619045,500.0,0.00034281,120,"2025-10-22T06:30:19.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035192,1761114619102,1529.75,0.00034281,120,"2025-10-22T06:30:19.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035193,1761114619167,500.0,0.00034281,120,"2025-10-22T06:30:19.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035194,1761114619307,500.0,0.00034281,120,"2025-10-22T06:30:19.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035195,1761114619374,500.0,0.00034281,120,"2025-10-22T06:30:19.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035196,1761114619427,1529.75,0.00034281,120,"2025-10-22T06:30:19.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035197,1761114619485,500.0,0.00034281,120,"2025-10-22T06:30:19.485",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035198,1761114619538,585.81020783,0.00034281,120,"2025-10-22T06:30:19.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035199,1761114619586,500.0,0.00034281,120,"2025-10-22T06:30:19.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035200,1761114619635,1529.75,0.00034281,120,"2025-10-22T06:30:19.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035201,1761114619793,500.0,0.00034281,120,"2025-10-22T06:30:19.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035202,1761114619853,2321.08,0.00034281,120,"2025-10-22T06:30:19.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035203,1761114619917,500.0,0.00034281,120,"2025-10-22T06:30:19.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035204,1761114619970,1529.75,0.00034281,120,"2025-10-22T06:30:19.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035205,1761114620034,500.0,0.00034281,120,"2025-10-22T06:30:20.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035206,1761114620083,2321.08,0.00034281,120,"2025-10-22T06:30:20.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035207,1761114620160,1529.75,0.00034281,120,"2025-10-22T06:30:20.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035208,1761114620208,500.0,0.00034281,120,"2025-10-22T06:30:20.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035209,1761114620261,1570.09,0.00034281,120,"2025-10-22T06:30:20.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035210,1761114620312,2321.08,0.00034281,120,"2025-10-22T06:30:20.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035211,1761114620359,506.05785992,0.00034281,120,"2025-10-22T06:30:20.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035212,1761114620412,1529.75,0.00034281,120,"2025-10-22T06:30:20.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035213,1761114620460,500.0,0.00034281,120,"2025-10-22T06:30:20.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035214,1761114620507,1570.09,0.00034281,120,"2025-10-22T06:30:20.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035215,1761114620553,2321.08,0.00034281,120,"2025-10-22T06:30:20.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035216,1761114620608,578.00297359,0.00034281,120,"2025-10-22T06:30:20.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035217,1761114620655,1529.75,0.00034281,120,"2025-10-22T06:30:20.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035218,1761114620700,1570.09,0.00034281,120,"2025-10-22T06:30:20.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035219,1761114620747,2321.08,0.00034281,120,"2025-10-22T06:30:20.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035220,1761114620855,1529.75,0.00034281,120,"2025-10-22T06:30:20.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035221,1761114620936,1570.09,0.00034281,120,"2025-10-22T06:30:20.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035222,1761114620986,2321.08,0.00034281,120,"2025-10-22T06:30:20.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035223,1761114621114,1529.75,0.00034281,120,"2025-10-22T06:30:21.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035224,1761114621199,2321.08,0.00034281,120,"2025-10-22T06:30:21.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035225,1761114621250,1570.09,0.00034281,120,"2025-10-22T06:30:21.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035226,1761114621367,1529.75,0.00034281,120,"2025-10-22T06:30:21.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035227,1761114621444,2321.08,0.00034281,120,"2025-10-22T06:30:21.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035228,1761114621578,1570.09,0.00034281,120,"2025-10-22T06:30:21.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035229,1761114621633,1529.75,0.00034281,120,"2025-10-22T06:30:21.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035230,1761114621737,2321.08,0.00034281,120,"2025-10-22T06:30:21.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035231,1761114621844,1570.09,0.00034281,120,"2025-10-22T06:30:21.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035232,1761114621891,1529.94323385,0.00034281,120,"2025-10-22T06:30:21.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035233,1761114622387,2321.08,0.00034281,120,"2025-10-22T06:30:22.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035234,1761114622451,1570.09,0.00034281,120,"2025-10-22T06:30:22.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035235,1761114622517,2321.08,0.00034281,120,"2025-10-22T06:30:22.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035236,1761114622569,1570.09,0.00034281,120,"2025-10-22T06:30:22.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035237,1761114622625,2321.08,0.00034281,120,"2025-10-22T06:30:22.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035238,1761114622686,1570.09,0.00034281,120,"2025-10-22T06:30:22.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035239,1761114622796,2321.08,0.00034281,120,"2025-10-22T06:30:22.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035240,1761114622947,1570.09,0.00034281,120,"2025-10-22T06:30:22.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035241,1761114623044,2321.08,0.00034281,120,"2025-10-22T06:30:23.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035242,1761114623207,1570.09,0.00034281,120,"2025-10-22T06:30:23.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035243,1761114623378,2321.08,0.00034281,120,"2025-10-22T06:30:23.378",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035244,1761114623463,1570.09,0.00034281,120,"2025-10-22T06:30:23.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035245,1761114623594,2321.08,0.00034281,120,"2025-10-22T06:30:23.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035246,1761114623708,1570.09,0.00034281,120,"2025-10-22T06:30:23.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035247,1761114623808,1217.83,0.00034281,120,"2025-10-22T06:30:23.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035248,1761114623867,2321.08,0.00034281,120,"2025-10-22T06:30:23.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035249,1761114623947,1570.09,0.00034281,120,"2025-10-22T06:30:23.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035250,1761114624039,1217.83,0.00034281,120,"2025-10-22T06:30:24.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035251,1761114624092,2321.08,0.00034281,120,"2025-10-22T06:30:24.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035252,1761114624196,1570.09,0.00034281,120,"2025-10-22T06:30:24.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035253,1761114624276,500.0,0.00034281,120,"2025-10-22T06:30:24.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035254,1761114624323,1217.83,0.00034281,120,"2025-10-22T06:30:24.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035255,1761114624390,2321.08,0.00034281,120,"2025-10-22T06:30:24.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035256,1761114624439,1570.09,0.00034281,120,"2025-10-22T06:30:24.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035257,1761114624524,500.0,0.00034281,120,"2025-10-22T06:30:24.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035258,1761114624571,1217.83,0.00034281,120,"2025-10-22T06:30:24.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035259,1761114624640,2321.08,0.00034281,120,"2025-10-22T06:30:24.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035260,1761114624697,1570.09,0.00034281,120,"2025-10-22T06:30:24.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035261,1761114624774,500.0,0.00034281,120,"2025-10-22T06:30:24.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035262,1761114624823,1217.83,0.00034281,120,"2025-10-22T06:30:24.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035263,1761114624876,2321.08,0.00034281,120,"2025-10-22T06:30:24.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035264,1761114624943,1570.09,0.00034281,120,"2025-10-22T06:30:24.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035265,1761114625022,500.0,0.00034281,120,"2025-10-22T06:30:25.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035266,1761114625073,1217.83,0.00034281,120,"2025-10-22T06:30:25.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035267,1761114625128,2321.08,0.00034281,120,"2025-10-22T06:30:25.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035268,1761114625219,1570.09,0.00034281,120,"2025-10-22T06:30:25.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035269,1761114625279,500.0,0.00034281,120,"2025-10-22T06:30:25.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035270,1761114625330,1217.83,0.00034281,120,"2025-10-22T06:30:25.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035271,1761114625378,2321.08,0.00034281,120,"2025-10-22T06:30:25.378",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035272,1761114625488,1570.09,0.00034281,120,"2025-10-22T06:30:25.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035273,1761114625532,500.0,0.00034281,120,"2025-10-22T06:30:25.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035274,1761114625597,1217.83,0.00034281,120,"2025-10-22T06:30:25.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035275,1761114625642,2321.10875164,0.00034281,120,"2025-10-22T06:30:25.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035276,1761114625705,500.0,0.00034281,120,"2025-10-22T06:30:25.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035277,1761114625754,1570.09,0.00034281,120,"2025-10-22T06:30:25.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035278,1761114625803,500.0,0.00034281,120,"2025-10-22T06:30:25.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035279,1761114625848,1217.83,0.00034281,120,"2025-10-22T06:30:25.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035280,1761114625959,170.51643615,0.00034281,120,"2025-10-22T06:30:25.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035281,1761114626024,1570.09,0.00034281,120,"2025-10-22T06:30:26.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035282,1761114626073,500.0,0.00034281,120,"2025-10-22T06:30:26.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035283,1761114626129,1217.83,0.00034281,120,"2025-10-22T06:30:26.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035284,1761114626266,1570.32073261,0.00034281,120,"2025-10-22T06:30:26.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035285,1761114626314,500.0,0.00034281,120,"2025-10-22T06:30:26.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035286,1761114626363,1217.83,0.00034281,120,"2025-10-22T06:30:26.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035287,1761114626409,500.0,0.00034281,120,"2025-10-22T06:30:26.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035288,1761114626588,1217.83,0.00034281,120,"2025-10-22T06:30:26.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035289,1761114626637,463.73449916,0.00034281,120,"2025-10-22T06:30:26.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035290,1761114626683,500.0,0.00034281,120,"2025-10-22T06:30:26.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035291,1761114626882,500.0,0.00034281,120,"2025-10-22T06:30:26.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035292,1761114626933,500.0,0.00034281,120,"2025-10-22T06:30:26.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035293,1761114626983,960.67,0.00034281,120,"2025-10-22T06:30:26.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035294,1761114627032,1217.83,0.00034281,120,"2025-10-22T06:30:27.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035295,1761114627130,500.0,0.00034281,120,"2025-10-22T06:30:27.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035296,1761114627182,500.0,0.00034281,120,"2025-10-22T06:30:27.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035297,1761114627235,1217.83,0.00034281,120,"2025-10-22T06:30:27.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035298,1761114627494,960.67,0.00034281,120,"2025-10-22T06:30:27.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035299,1761114627552,500.0,0.00034281,120,"2025-10-22T06:30:27.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035300,1761114627602,1217.83,0.00034281,120,"2025-10-22T06:30:27.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035301,1761114627654,960.67,0.00034281,120,"2025-10-22T06:30:27.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035302,1761114627747,500.0,0.00034281,120,"2025-10-22T06:30:27.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035303,1761114627795,294.73272232,0.00034281,120,"2025-10-22T06:30:27.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035304,1761114627840,1217.83,0.00034281,120,"2025-10-22T06:30:27.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035305,1761114627885,960.67,0.00034281,120,"2025-10-22T06:30:27.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035306,1761114627939,500.0,0.00034281,120,"2025-10-22T06:30:27.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035307,1761114627991,1217.83,0.00034281,120,"2025-10-22T06:30:27.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035308,1761114628041,960.67,0.00034281,120,"2025-10-22T06:30:28.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035309,1761114628097,645.3755319,0.00034281,120,"2025-10-22T06:30:28.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035310,1761114628167,1217.83,0.00034281,120,"2025-10-22T06:30:28.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035311,1761114628225,960.67,0.00034281,120,"2025-10-22T06:30:28.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035312,1761114628471,1217.83,0.00034281,120,"2025-10-22T06:30:28.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035313,1761114628527,960.67,0.00034281,120,"2025-10-22T06:30:28.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035314,1761114628743,960.67,0.00034281,120,"2025-10-22T06:30:28.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035315,1761114628855,1217.83,0.00034281,120,"2025-10-22T06:30:28.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035316,1761114628944,1292.65,0.00034281,120,"2025-10-22T06:30:28.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035317,1761114629011,960.67,0.00034281,120,"2025-10-22T06:30:29.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035318,1761114629104,1217.83,0.00034281,120,"2025-10-22T06:30:29.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035319,1761114629200,500.0,0.00034281,120,"2025-10-22T06:30:29.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035320,1761114629255,960.67,0.00034281,120,"2025-10-22T06:30:29.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035321,1761114629360,1217.83,0.00034281,120,"2025-10-22T06:30:29.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035322,1761114629416,1292.65,0.00034281,120,"2025-10-22T06:30:29.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035323,1761114629470,500.0,0.00034281,120,"2025-10-22T06:30:29.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035324,1761114629520,960.67,0.00034281,120,"2025-10-22T06:30:29.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035325,1761114629659,1292.65,0.00034281,120,"2025-10-22T06:30:29.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035326,1761114629713,500.0,0.00034281,120,"2025-10-22T06:30:29.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035327,1761114629809,960.67,0.00034281,120,"2025-10-22T06:30:29.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035328,1761114629914,1292.65,0.00034281,120,"2025-10-22T06:30:29.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035329,1761114629972,500.0,0.00034281,120,"2025-10-22T06:30:29.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035330,1761114630034,960.67,0.00034281,120,"2025-10-22T06:30:30.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035331,1761114630154,1292.65,0.00034281,120,"2025-10-22T06:30:30.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035332,1761114630281,960.67,0.00034281,120,"2025-10-22T06:30:30.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035333,1761114630337,500.0,0.00034281,120,"2025-10-22T06:30:30.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035334,1761114630407,1292.65,0.00034281,120,"2025-10-22T06:30:30.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035335,1761114630460,1217.83,0.00034281,120,"2025-10-22T06:30:30.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035336,1761114630509,500.0,0.00034281,120,"2025-10-22T06:30:30.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035337,1761114630563,960.67,0.00034281,120,"2025-10-22T06:30:30.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035338,1761114630610,500.0,0.00034281,120,"2025-10-22T06:30:30.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035339,1761114630694,500.0,0.00034281,120,"2025-10-22T06:30:30.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035340,1761114630745,1217.94976889,0.00034281,120,"2025-10-22T06:30:30.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035341,1761114630793,1292.65,0.00034281,120,"2025-10-22T06:30:30.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035342,1761114630839,500.0,0.00034281,120,"2025-10-22T06:30:30.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035343,1761114630893,960.67,0.00034281,120,"2025-10-22T06:30:30.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035344,1761114630943,500.0,0.00034281,120,"2025-10-22T06:30:30.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035345,1761114630992,500.0,0.00034281,120,"2025-10-22T06:30:30.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035346,1761114631052,1292.65,0.00034281,120,"2025-10-22T06:30:31.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035347,1761114631106,960.67,0.00034281,120,"2025-10-22T06:30:31.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035348,1761114631161,500.0,0.00034281,120,"2025-10-22T06:30:31.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035349,1761114631213,500.0,0.00034281,120,"2025-10-22T06:30:31.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035350,1761114631264,500.0,0.00034281,120,"2025-10-22T06:30:31.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035351,1761114631356,960.67,0.00034281,120,"2025-10-22T06:30:31.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035352,1761114631408,500.0,0.00034281,120,"2025-10-22T06:30:31.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035353,1761114631456,1292.65,0.00034281,120,"2025-10-22T06:30:31.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035354,1761114631508,500.0,0.00034281,120,"2025-10-22T06:30:31.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035355,1761114631559,552.68234819,0.00034281,120,"2025-10-22T06:30:31.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035356,1761114631614,500.0,0.00034281,120,"2025-10-22T06:30:31.614",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035360,1761114631665,500.0,0.00034281,120,"2025-10-22T06:30:31.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035362,1761114631714,960.67,0.00034281,120,"2025-10-22T06:30:31.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035365,1761114631782,1292.65,0.00034281,120,"2025-10-22T06:30:31.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035369,1761114631835,637.57047397,0.00034281,120,"2025-10-22T06:30:31.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035372,1761114631885,602.60151585,0.00034281,120,"2025-10-22T06:30:31.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035373,1761114631935,500.0,0.00034281,120,"2025-10-22T06:30:31.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035374,1761114631983,960.67,0.00034281,120,"2025-10-22T06:30:31.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035375,1761114632033,1292.65,0.00034281,120,"2025-10-22T06:30:32.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035376,1761114632068,-97.42048774,0.00014962,2,"2025-10-22T06:30:32.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035377,1761114632079,-300.0,0.00014999,2,"2025-10-22T06:30:32.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035378,1761114632090,-191.11449151,0.00014999,2,"2025-10-22T06:30:32.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035379,1761114632102,-108.88550849,0.00014999,2,"2025-10-22T06:30:32.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035380,1761114632112,-150.0,0.00014999,2,"2025-10-22T06:30:32.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035381,1761114632121,-1200.0,0.00014999,2,"2025-10-22T06:30:32.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035382,1761114632131,-17843.8582506,0.00015,2,"2025-10-22T06:30:32.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035383,1761114632143,-49182.7865056,0.00015,2,"2025-10-22T06:30:32.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035384,1761114632153,-420.0,0.00016416,2,"2025-10-22T06:30:32.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035385,1761114632162,-300.0,0.00016417,2,"2025-10-22T06:30:32.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035386,1761114632172,-1680.0,0.00016499,2,"2025-10-22T06:30:32.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035387,1761114632183,-180.0,0.00017966,2,"2025-10-22T06:30:32.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035388,1761114632192,-720.0,0.00018149,2,"2025-10-22T06:30:32.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035391,1761114632202,-987.85,0.00023,2,"2025-10-22T06:30:32.202",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035393,1761114632212,-153.0,0.00023215,2,"2025-10-22T06:30:32.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035396,1761114632221,-153.0,0.00023215,2,"2025-10-22T06:30:32.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035399,1761114632230,-153.0,0.00023215,2,"2025-10-22T06:30:32.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035402,1761114632239,-153.0,0.00023215,2,"2025-10-22T06:30:32.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035405,1761114632248,-153.0,0.00023215,2,"2025-10-22T06:30:32.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035408,1761114632257,-153.0,0.00023215,2,"2025-10-22T06:30:32.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035411,1761114632267,-153.0,0.00023215,2,"2025-10-22T06:30:32.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035414,1761114632276,-153.0,0.00023215,2,"2025-10-22T06:30:32.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035416,1761114632285,-153.0,0.00023215,2,"2025-10-22T06:30:32.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035418,1761114632295,-153.0,0.00023215,2,"2025-10-22T06:30:32.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035420,1761114632304,-153.0,0.00023215,2,"2025-10-22T06:30:32.304",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035422,1761114632313,-153.0,0.00023215,2,"2025-10-22T06:30:32.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035424,1761114632323,-191.0,0.00027,7,"2025-10-22T06:30:32.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035426,1761114632332,-151.0,0.00027228,3,"2025-10-22T06:30:32.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035428,1761114632341,-151.0,0.00027228,3,"2025-10-22T06:30:32.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035430,1761114632351,-154.27740032,0.00027858,3,"2025-10-22T06:30:32.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035432,1761114632360,-191.0,0.00028544,14,"2025-10-22T06:30:32.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035434,1761114632370,-166.66,0.00028625,30,"2025-10-22T06:30:32.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035436,1761114632379,-2592.0,0.00029056,2,"2025-10-22T06:30:32.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035438,1761114632389,-2194.28,0.00029056,2,"2025-10-22T06:30:32.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035440,1761114632398,-662.706,0.00029056,2,"2025-10-22T06:30:32.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035442,1761114632407,-166.66,0.00029228,30,"2025-10-22T06:30:32.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035444,1761114632421,-1500.0,0.000296,2,"2025-10-22T06:30:32.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035446,1761114632435,-166.66,0.00029831,30,"2025-10-22T06:30:32.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035448,1761114632445,-250.0,0.0002991,2,"2025-10-22T06:30:32.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035450,1761114632455,-187.0,0.00030153,2,"2025-10-22T06:30:32.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035452,1761114632464,-284.87,0.00030301,30,"2025-10-22T06:30:32.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035454,1761114632474,-500.0,0.00030313,2,"2025-10-22T06:30:32.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035456,1761114632483,-500.0,0.00030313,2,"2025-10-22T06:30:32.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035458,1761114632493,-500.0,0.00030313,2,"2025-10-22T06:30:32.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035460,1761114632502,-500.0,0.00030313,2,"2025-10-22T06:30:32.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035462,1761114632511,-500.0,0.00030313,2,"2025-10-22T06:30:32.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035464,1761114632521,-500.0,0.00030313,2,"2025-10-22T06:30:32.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035466,1761114632531,-475.90661165,0.00030313,2,"2025-10-22T06:30:32.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035468,1761114632540,-500.0,0.00030313,2,"2025-10-22T06:30:32.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035470,1761114632551,-500.0,0.00030313,2,"2025-10-22T06:30:32.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035472,1761114632560,-500.0,0.00030313,2,"2025-10-22T06:30:32.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035475,1761114632569,-500.0,0.00030313,2,"2025-10-22T06:30:32.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035476,1761114632579,-500.0,0.00030313,2,"2025-10-22T06:30:32.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035478,1761114632588,-500.0,0.00030313,2,"2025-10-22T06:30:32.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035481,1761114632598,-500.0,0.00030313,2,"2025-10-22T06:30:32.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035483,1761114632608,-500.0,0.00030313,2,"2025-10-22T06:30:32.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035485,1761114632617,-500.0,0.00030313,2,"2025-10-22T06:30:32.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035487,1761114632627,-500.0,0.00030313,2,"2025-10-22T06:30:32.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035489,1761114632636,-166.66,0.00030433,30,"2025-10-22T06:30:32.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035491,1761114632645,-5513.0,0.000305,5,"2025-10-22T06:30:32.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035493,1761114632656,-658.372,0.00030581,26,"2025-10-22T06:30:32.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035495,1761114632666,-202.45,0.00030582,7,"2025-10-22T06:30:32.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035513,1761114632846,-605.0,0.00030582,2,"2025-10-22T06:30:32.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035516,1761114632867,-1587.0,0.00030582,2,"2025-10-22T06:30:32.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035518,1761114632877,-1311.0,0.00030582,2,"2025-10-22T06:30:32.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035520,1761114632886,-831.0,0.00030582,2,"2025-10-22T06:30:32.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035522,1761114632896,-2548.0,0.00030582,2,"2025-10-22T06:30:32.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035524,1761114632905,-203.17681357,0.00030657,2,"2025-10-22T06:30:32.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035557,1761114633236,-1221.82318643,0.00030657,2,"2025-10-22T06:30:33.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035559,1761114633245,-369.48,0.00030685,30,"2025-10-22T06:30:33.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035561,1761114633255,-1729.08,0.00030765,2,"2025-10-22T06:30:33.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035562,1761114633264,-202.45,0.00030856,7,"2025-10-22T06:30:33.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035564,1761114633274,-1000.0,0.00031,120,"2025-10-22T06:30:33.274",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035566,1761114633283,-500.0,0.00031019,2,"2025-10-22T06:30:33.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035568,1761114633293,-150.0,0.00031019,2,"2025-10-22T06:30:33.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035570,1761114633302,-165.25,0.0003102,2,"2025-10-22T06:30:33.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035572,1761114633312,-14541.31394548,0.0003102,2,"2025-10-22T06:30:33.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035574,1761114633327,-955.64905363,0.0003102,2,"2025-10-22T06:30:33.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035580,1761114633379,500.0,0.00034281,120,"2025-10-22T06:30:33.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035585,1761114633433,960.67,0.00034281,120,"2025-10-22T06:30:33.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035591,1761114633486,1292.65,0.00034281,120,"2025-10-22T06:30:33.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035597,1761114633542,960.67,0.00034281,120,"2025-10-22T06:30:33.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035602,1761114633594,1292.65,0.00034281,120,"2025-10-22T06:30:33.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035608,1761114633645,500.0,0.00034281,120,"2025-10-22T06:30:33.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035613,1761114633698,960.67,0.00034281,120,"2025-10-22T06:30:33.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035619,1761114633752,500.0,0.00034281,120,"2025-10-22T06:30:33.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035625,1761114633802,1292.65,0.00034281,120,"2025-10-22T06:30:33.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035631,1761114633850,960.82892958,0.00034281,120,"2025-10-22T06:30:33.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035637,1761114633899,500.0,0.00034281,120,"2025-10-22T06:30:33.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035644,1761114633947,1292.65,0.00034281,120,"2025-10-22T06:30:33.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035651,1761114633998,1292.65,0.00034281,120,"2025-10-22T06:30:33.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035656,1761114634046,500.0,0.00034281,120,"2025-10-22T06:30:34.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035666,1761114634140,1292.65,0.00034281,120,"2025-10-22T06:30:34.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035671,1761114634191,500.0,0.00034281,120,"2025-10-22T06:30:34.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035678,1761114634249,1292.65,0.00034281,120,"2025-10-22T06:30:34.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035684,1761114634302,500.0,0.00034281,120,"2025-10-22T06:30:34.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035699,1761114634453,1292.65,0.00034281,120,"2025-10-22T06:30:34.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035705,1761114634504,500.0,0.00034281,120,"2025-10-22T06:30:34.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035706,1761114634556,1292.65,0.00034281,120,"2025-10-22T06:30:34.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035707,1761114634605,286.79319293,0.00034281,120,"2025-10-22T06:30:34.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035708,1761114634666,1292.65,0.00034281,120,"2025-10-22T06:30:34.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035709,1761114634723,1292.65,0.00034281,120,"2025-10-22T06:30:34.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035710,1761114634861,1292.65,0.00034281,120,"2025-10-22T06:30:34.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035711,1761114635116,1292.68557905,0.00034281,120,"2025-10-22T06:30:35.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035712,1761114635170,500.0,0.00034281,120,"2025-10-22T06:30:35.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035713,1761114635369,500.0,0.00034281,120,"2025-10-22T06:30:35.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035714,1761114635609,269.9882696,0.00034281,120,"2025-10-22T06:30:35.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035715,1761114636036,585.15,0.00034281,120,"2025-10-22T06:30:36.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035716,1761114636155,500.0,0.00034281,120,"2025-10-22T06:30:36.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035717,1761114636271,585.15,0.00034281,120,"2025-10-22T06:30:36.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035718,1761114636375,500.0,0.00034281,120,"2025-10-22T06:30:36.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035719,1761114636506,585.15,0.00034281,120,"2025-10-22T06:30:36.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035720,1761114636612,500.0,0.00034281,120,"2025-10-22T06:30:36.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035721,1761114636778,585.15,0.00034281,120,"2025-10-22T06:30:36.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035722,1761114636855,500.0,0.00034281,120,"2025-10-22T06:30:36.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035723,1761114636984,585.15,0.00034281,120,"2025-10-22T06:30:36.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035724,1761114637104,545.64283092,0.00034281,120,"2025-10-22T06:30:37.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035725,1761114637221,585.15,0.00034281,120,"2025-10-22T06:30:37.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035726,1761114637273,1323.49,0.00034281,120,"2025-10-22T06:30:37.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035727,1761114637487,585.15,0.00034281,120,"2025-10-22T06:30:37.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035728,1761114637540,1323.49,0.00034281,120,"2025-10-22T06:30:37.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035729,1761114637595,500.0,0.00034281,120,"2025-10-22T06:30:37.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035730,1761114637739,585.15,0.00034281,120,"2025-10-22T06:30:37.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035731,1761114637793,500.0,0.00034281,120,"2025-10-22T06:30:37.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035732,1761114637842,1323.49,0.00034281,120,"2025-10-22T06:30:37.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035733,1761114637893,320.32395389,0.00034281,120,"2025-10-22T06:30:37.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035734,1761114637943,500.0,0.00034281,120,"2025-10-22T06:30:37.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035735,1761114637956,-368.680015,0.00030592,2,"2025-10-22T06:30:37.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035736,1761114638013,585.15,0.00034281,120,"2025-10-22T06:30:38.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035737,1761114638026,-4158.21724873,0.00030592,2,"2025-10-22T06:30:38.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035740,1761114638075,332.85374282,0.00034281,120,"2025-10-22T06:30:38.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035745,1761114638125,1323.49,0.00034281,120,"2025-10-22T06:30:38.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035749,1761114638173,500.0,0.00034281,120,"2025-10-22T06:30:38.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035750,1761114638226,585.15,0.00034281,120,"2025-10-22T06:30:38.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035751,1761114638292,1323.49,0.00034281,120,"2025-10-22T06:30:38.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035752,1761114638339,500.0,0.00034281,120,"2025-10-22T06:30:38.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035753,1761114638404,500.0,0.00034281,120,"2025-10-22T06:30:38.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035756,1761114638709,585.15,0.00034281,120,"2025-10-22T06:30:38.709",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035757,1761114638767,1323.49,0.00034281,120,"2025-10-22T06:30:38.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035759,1761114638815,511.46437034,0.00034281,120,"2025-10-22T06:30:38.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035760,1761114638863,500.0,0.00034281,120,"2025-10-22T06:30:38.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035761,1761114638914,585.15,0.00034281,120,"2025-10-22T06:30:38.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035762,1761114638965,1323.49,0.00034281,120,"2025-10-22T06:30:38.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035763,1761114639023,500.0,0.00034281,120,"2025-10-22T06:30:39.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035764,1761114639074,500.0,0.00034281,120,"2025-10-22T06:30:39.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035765,1761114639124,585.15,0.00034281,120,"2025-10-22T06:30:39.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035766,1761114639178,1323.49,0.00034281,120,"2025-10-22T06:30:39.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035768,1761114639230,500.0,0.00034281,120,"2025-10-22T06:30:39.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035769,1761114639283,500.0,0.00034281,120,"2025-10-22T06:30:39.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035770,1761114639332,585.15,0.00034281,120,"2025-10-22T06:30:39.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035771,1761114639382,1323.49,0.00034281,120,"2025-10-22T06:30:39.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035772,1761114639429,500.0,0.00034281,120,"2025-10-22T06:30:39.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035773,1761114639482,500.0,0.00034281,120,"2025-10-22T06:30:39.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035776,1761114639598,585.15,0.00034281,120,"2025-10-22T06:30:39.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035777,1761114639646,1323.49,0.00034281,120,"2025-10-22T06:30:39.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035778,1761114639694,510.58936222,0.00034281,120,"2025-10-22T06:30:39.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035782,1761114639749,500.0,0.00034281,120,"2025-10-22T06:30:39.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035790,1761114639813,585.15,0.00034281,120,"2025-10-22T06:30:39.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035797,1761114639869,1323.49,0.00034281,120,"2025-10-22T06:30:39.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035799,1761114639930,500.0,0.00034281,120,"2025-10-22T06:30:39.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035800,1761114639991,500.0,0.00034281,120,"2025-10-22T06:30:39.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035801,1761114640051,585.15,0.00034281,120,"2025-10-22T06:30:40.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035802,1761114640064,-491.69673627,0.00030592,2,"2025-10-22T06:30:40.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035803,1761114640074,-8203.96700089,0.0003102,2,"2025-10-22T06:30:40.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035804,1761114640084,-356.77,0.0003102,2,"2025-10-22T06:30:40.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035805,1761114640093,-1000.0,0.0003103,2,"2025-10-22T06:30:40.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035806,1761114640103,-166.66,0.00031036,30,"2025-10-22T06:30:40.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035807,1761114640113,-239.35,0.00031041,2,"2025-10-22T06:30:40.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035808,1761114640123,-250.0,0.00031049,7,"2025-10-22T06:30:40.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035809,1761114640137,-500.0,0.00031074,2,"2025-10-22T06:30:40.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035810,1761114640150,-203.9261723,0.00031074,2,"2025-10-22T06:30:40.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035811,1761114640160,-500.0,0.00031129,2,"2025-10-22T06:30:40.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035812,1761114640170,-202.45,0.0003113,7,"2025-10-22T06:30:40.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035813,1761114640179,-500.0,0.00031183,2,"2025-10-22T06:30:40.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035814,1761114640190,-500.0,0.00031238,2,"2025-10-22T06:30:40.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035815,1761114640199,-187.0,0.00031284,2,"2025-10-22T06:30:40.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035816,1761114640209,-247.8711639,0.00031293,2,"2025-10-22T06:30:40.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035817,1761114640218,-15057.6891384,0.00031328,2,"2025-10-22T06:30:40.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035818,1761114640228,-3629.9752986,0.00031328,2,"2025-10-22T06:30:40.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035819,1761114640237,-2112.3002121,0.00031328,2,"2025-10-22T06:30:40.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035820,1761114640247,-1343.7253576,0.00031328,2,"2025-10-22T06:30:40.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035821,1761114640257,-16548.2113374,0.00031328,2,"2025-10-22T06:30:40.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035822,1761114640266,-202.45,0.00031404,7,"2025-10-22T06:30:40.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035823,1761114640276,-311.88,0.00031452,2,"2025-10-22T06:30:40.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035824,1761114640285,-41433.9976944,0.000315,2,"2025-10-22T06:30:40.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035825,1761114640295,-151.0,0.000315,30,"2025-10-22T06:30:40.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035826,1761114640304,-1425.00000016,0.00031503,2,"2025-10-22T06:30:40.304",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035827,1761114640313,-166.66,0.00031638,30,"2025-10-22T06:30:40.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035828,1761114640323,-202.46,0.00031678,7,"2025-10-22T06:30:40.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035829,1761114640332,-507.60158683,0.000317,2,"2025-10-22T06:30:40.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035830,1761114640341,-1425.0,0.00031793,2,"2025-10-22T06:30:40.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035831,1761114640351,-1425.0,0.00031798,2,"2025-10-22T06:30:40.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035832,1761114640360,-500.0,0.00031798,2,"2025-10-22T06:30:40.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035833,1761114640370,-500.0,0.00031798,2,"2025-10-22T06:30:40.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035834,1761114640381,-500.0,0.00031798,2,"2025-10-22T06:30:40.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035835,1761114640391,-500.56977436,0.00031798,2,"2025-10-22T06:30:40.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035836,1761114640400,-151.0,0.00031799,2,"2025-10-22T06:30:40.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035837,1761114640410,-300.0,0.000318,2,"2025-10-22T06:30:40.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035838,1761114640420,-344.75363738,0.000318,2,"2025-10-22T06:30:40.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035839,1761114640429,-162.461,0.00031824,120,"2025-10-22T06:30:40.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035840,1761114640439,-2536.50156274,0.00031863,2,"2025-10-22T06:30:40.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035841,1761114640448,-437.8,0.00031863,2,"2025-10-22T06:30:40.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035842,1761114640458,-230.94,0.00031863,2,"2025-10-22T06:30:40.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035843,1761114640467,-152.0,0.00031885,6,"2025-10-22T06:30:40.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035844,1761114640477,-843.0316,0.000319,2,"2025-10-22T06:30:40.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035845,1761114640486,-2500.0,0.000319,2,"2025-10-22T06:30:40.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035846,1761114640495,-210.31298985,0.000319,2,"2025-10-22T06:30:40.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035847,1761114640505,-500.0,0.00031917,15,"2025-10-22T06:30:40.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035848,1761114640514,-174.64305481,0.00031962,2,"2025-10-22T06:30:40.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035849,1761114640524,-443.01475599,0.00031962,2,"2025-10-22T06:30:40.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035850,1761114640533,-28791.0154,0.00031963,2,"2025-10-22T06:30:40.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035851,1761114640543,-1000.0,0.00031963,2,"2025-10-22T06:30:40.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035852,1761114640553,-2536.50156273,0.00031964,2,"2025-10-22T06:30:40.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035853,1761114640563,-219.09339671,0.00031985,15,"2025-10-22T06:30:40.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035854,1761114640572,-21976.5213572,0.0003199,2,"2025-10-22T06:30:40.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035855,1761114640581,-9178.84709079,0.00032,120,"2025-10-22T06:30:40.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035856,1761114640590,-250.86520417,0.00032,120,"2025-10-22T06:30:40.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035857,1761114640600,-2000.40817942,0.00032,2,"2025-10-22T06:30:40.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035858,1761114640609,-1000.0,0.00032,2,"2025-10-22T06:30:40.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035859,1761114640619,-1186.76889143,0.00032,120,"2025-10-22T06:30:40.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035860,1761114640628,-2091.46836991,0.00032,5,"2025-10-22T06:30:40.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035861,1761114640638,-10219.38118034,0.00032,5,"2025-10-22T06:30:40.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035862,1761114640647,-1000.0,0.00032,2,"2025-10-22T06:30:40.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035863,1761114640657,-1000.0,0.00032,2,"2025-10-22T06:30:40.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035864,1761114640666,-1000.0,0.00032,2,"2025-10-22T06:30:40.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035865,1761114640675,-1000.0,0.00032,2,"2025-10-22T06:30:40.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035866,1761114640684,-1000.0,0.00032,2,"2025-10-22T06:30:40.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035867,1761114640694,-27924.26497682,0.00032,2,"2025-10-22T06:30:40.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035868,1761114640704,-10000.0,0.00032,20,"2025-10-22T06:30:40.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035869,1761114640716,-1000.0,0.00032,120,"2025-10-22T06:30:40.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035870,1761114640727,-280.377519,0.00032,15,"2025-10-22T06:30:40.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035871,1761114640737,-250.616417,0.00032,30,"2025-10-22T06:30:40.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035872,1761114640746,-250.616417,0.00032,30,"2025-10-22T06:30:40.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035873,1761114640755,-250.616417,0.00032,30,"2025-10-22T06:30:40.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035874,1761114640764,-250.616417,0.00032,30,"2025-10-22T06:30:40.764",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035875,1761114640774,-9955.9418,0.00032017,2,"2025-10-22T06:30:40.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035876,1761114640783,-264.921299,0.00032017,5,"2025-10-22T06:30:40.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035877,1761114640795,-1425.0,0.00032039,2,"2025-10-22T06:30:40.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035878,1761114640805,-1313.47,0.00032039,2,"2025-10-22T06:30:40.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035879,1761114640814,-1313.47,0.00032039,2,"2025-10-22T06:30:40.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035880,1761114640824,-1313.47,0.00032039,2,"2025-10-22T06:30:40.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035881,1761114640833,-1313.47,0.00032039,2,"2025-10-22T06:30:40.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035882,1761114640842,-1313.47,0.00032039,2,"2025-10-22T06:30:40.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035883,1761114640851,-1313.47,0.00032039,2,"2025-10-22T06:30:40.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035884,1761114640862,-1313.47,0.00032039,2,"2025-10-22T06:30:40.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035885,1761114640872,-1313.47,0.00032039,2,"2025-10-22T06:30:40.872",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035886,1761114640882,-1313.47,0.00032039,2,"2025-10-22T06:30:40.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035887,1761114640891,-1313.47,0.00032039,2,"2025-10-22T06:30:40.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035888,1761114640901,-1313.47,0.00032039,2,"2025-10-22T06:30:40.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035889,1761114640912,-1313.47,0.00032039,2,"2025-10-22T06:30:40.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035890,1761114640922,-1313.47,0.00032039,2,"2025-10-22T06:30:40.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035891,1761114640931,-1313.47,0.00032039,2,"2025-10-22T06:30:40.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035892,1761114640941,-1313.47,0.00032039,2,"2025-10-22T06:30:40.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035893,1761114640951,-1313.47,0.00032039,2,"2025-10-22T06:30:40.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035894,1761114640961,-1313.47,0.00032039,2,"2025-10-22T06:30:40.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035895,1761114640971,-1313.47,0.00032039,2,"2025-10-22T06:30:40.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035896,1761114640980,-1313.47,0.00032039,2,"2025-10-22T06:30:40.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035897,1761114640990,-1313.47,0.00032039,2,"2025-10-22T06:30:40.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035898,1761114641000,-1313.47,0.00032039,2,"2025-10-22T06:30:41.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035899,1761114641010,-1313.47,0.00032039,2,"2025-10-22T06:30:41.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035900,1761114641020,-1313.47,0.00032039,2,"2025-10-22T06:30:41.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035901,1761114641030,-1313.49785802,0.00032039,2,"2025-10-22T06:30:41.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035902,1761114641041,-1986.485,0.00032056,2,"2025-10-22T06:30:41.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035903,1761114641051,-572.0,0.00032056,2,"2025-10-22T06:30:41.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035904,1761114641061,-2536.50156273,0.00032066,2,"2025-10-22T06:30:41.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035905,1761114641071,-10988.2606786,0.00032075,2,"2025-10-22T06:30:41.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035906,1761114641080,-200.0,0.00032079,2,"2025-10-22T06:30:41.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035907,1761114641090,-500.0,0.00032085,15,"2025-10-22T06:30:41.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035908,1761114641100,-1425.0,0.00032148,2,"2025-10-22T06:30:41.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035909,1761114641109,-2536.50156273,0.00032167,2,"2025-10-22T06:30:41.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035910,1761114641119,-4946.85900924,0.00032175,2,"2025-10-22T06:30:41.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035911,1761114641129,-1000.0,0.00032185,2,"2025-10-22T06:30:41.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035912,1761114641138,-500.0,0.00032191,15,"2025-10-22T06:30:41.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035913,1761114641148,-1893.07652015,0.00032226,5,"2025-10-22T06:30:41.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035914,1761114641158,-210.31298978,0.00032234,2,"2025-10-22T06:30:41.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035915,1761114641167,-219.09339663,0.00032235,15,"2025-10-22T06:30:41.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035916,1761114641177,-4946.85900918,0.00032242,2,"2025-10-22T06:30:41.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035917,1761114641187,-54941.3033931,0.00032261,2,"2025-10-22T06:30:41.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035918,1761114641196,-2536.50156273,0.00032269,2,"2025-10-22T06:30:41.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035919,1761114641205,-96999.3764,0.00032271,2,"2025-10-22T06:30:41.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035920,1761114641215,-250.616417,0.00032271,30,"2025-10-22T06:30:41.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035921,1761114641224,-250.616417,0.00032271,30,"2025-10-22T06:30:41.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035922,1761114641233,-250.616417,0.00032271,30,"2025-10-22T06:30:41.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035923,1761114641243,-250.616417,0.00032271,30,"2025-10-22T06:30:41.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035924,1761114641251,-1425.0,0.0003228,2,"2025-10-22T06:30:41.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035925,1761114641260,-4946.85900918,0.00032309,2,"2025-10-22T06:30:41.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035926,1761114641270,-76917.8247503,0.00032316,2,"2025-10-22T06:30:41.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035927,1761114641279,-3287.4958396,0.00032316,2,"2025-10-22T06:30:41.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035928,1761114641288,-3435.38,0.00032326,2,"2025-10-22T06:30:41.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035929,1761114641297,-3435.38,0.00032326,2,"2025-10-22T06:30:41.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035930,1761114641307,-3435.38,0.00032326,2,"2025-10-22T06:30:41.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035931,1761114641318,-3435.38,0.00032326,2,"2025-10-22T06:30:41.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035932,1761114641327,-3435.38,0.00032326,2,"2025-10-22T06:30:41.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035933,1761114641336,-3435.38,0.00032326,2,"2025-10-22T06:30:41.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035934,1761114641345,-3435.38,0.00032326,2,"2025-10-22T06:30:41.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035935,1761114641355,-3435.38,0.00032326,2,"2025-10-22T06:30:41.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035936,1761114641363,-3435.38,0.00032326,2,"2025-10-22T06:30:41.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035937,1761114641372,-3435.38,0.00032326,2,"2025-10-22T06:30:41.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035938,1761114641381,-3435.38,0.00032326,2,"2025-10-22T06:30:41.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035939,1761114641391,-3435.38,0.00032326,2,"2025-10-22T06:30:41.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035940,1761114641400,-3435.38,0.00032326,2,"2025-10-22T06:30:41.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035941,1761114641410,-3435.38,0.00032326,2,"2025-10-22T06:30:41.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035942,1761114641419,-3435.38,0.00032326,2,"2025-10-22T06:30:41.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035943,1761114641428,-3435.38,0.00032326,2,"2025-10-22T06:30:41.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035944,1761114641438,-3435.38,0.00032326,2,"2025-10-22T06:30:41.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035945,1761114641447,-3435.38,0.00032326,2,"2025-10-22T06:30:41.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035946,1761114641456,-3435.38,0.00032326,2,"2025-10-22T06:30:41.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035947,1761114641465,-3435.38,0.00032326,2,"2025-10-22T06:30:41.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035948,1761114641474,-3435.38,0.00032326,2,"2025-10-22T06:30:41.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035949,1761114641483,-3435.38,0.00032326,2,"2025-10-22T06:30:41.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035950,1761114641492,-3435.38,0.00032326,2,"2025-10-22T06:30:41.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035951,1761114641502,-3435.57928004,0.00032326,2,"2025-10-22T06:30:41.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035952,1761114641511,-500.0,0.00032326,2,"2025-10-22T06:30:41.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035953,1761114641520,-500.0,0.00032326,2,"2025-10-22T06:30:41.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035954,1761114641529,-500.0,0.00032326,2,"2025-10-22T06:30:41.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035955,1761114641538,-500.0,0.00032326,2,"2025-10-22T06:30:41.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035956,1761114641547,-500.0,0.00032326,2,"2025-10-22T06:30:41.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035957,1761114641556,-250.616417,0.00032326,30,"2025-10-22T06:30:41.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035958,1761114641565,-500.0,0.00032326,2,"2025-10-22T06:30:41.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035959,1761114641575,-500.0,0.00032326,2,"2025-10-22T06:30:41.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035960,1761114641584,-500.0,0.00032326,2,"2025-10-22T06:30:41.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035961,1761114641593,-500.0,0.00032326,2,"2025-10-22T06:30:41.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035962,1761114641602,-500.0,0.00032326,2,"2025-10-22T06:30:41.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035963,1761114641611,-500.0,0.00032326,2,"2025-10-22T06:30:41.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035964,1761114641620,-250.616417,0.00032326,30,"2025-10-22T06:30:41.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035965,1761114641630,-500.0,0.00032326,2,"2025-10-22T06:30:41.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035966,1761114641639,-500.0,0.00032326,2,"2025-10-22T06:30:41.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035967,1761114641648,-500.0,0.00032326,2,"2025-10-22T06:30:41.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035968,1761114641658,-500.0,0.00032326,2,"2025-10-22T06:30:41.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035969,1761114641667,-250.616417,0.00032326,30,"2025-10-22T06:30:41.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035970,1761114641677,-250.616417,0.00032326,30,"2025-10-22T06:30:41.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035971,1761114641686,-2239.69,0.00032326,2,"2025-10-22T06:30:41.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035972,1761114641696,-2239.69,0.00032326,2,"2025-10-22T06:30:41.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035973,1761114641705,-2239.69,0.00032326,2,"2025-10-22T06:30:41.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035974,1761114641717,-2239.69,0.00032326,2,"2025-10-22T06:30:41.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035975,1761114641727,-2239.69,0.00032326,2,"2025-10-22T06:30:41.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035976,1761114641736,-2239.69,0.00032326,2,"2025-10-22T06:30:41.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035977,1761114641745,-2239.69,0.00032326,2,"2025-10-22T06:30:41.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035978,1761114641754,-2239.69,0.00032326,2,"2025-10-22T06:30:41.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035979,1761114641763,-2239.69,0.00032326,2,"2025-10-22T06:30:41.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035980,1761114641772,-2239.69,0.00032326,2,"2025-10-22T06:30:41.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035981,1761114641781,-2239.69,0.00032326,2,"2025-10-22T06:30:41.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035982,1761114641790,-2239.69,0.00032326,2,"2025-10-22T06:30:41.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035983,1761114641799,-2239.69,0.00032326,2,"2025-10-22T06:30:41.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035984,1761114641807,-2239.69,0.00032326,2,"2025-10-22T06:30:41.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035985,1761114641816,-2239.69,0.00032326,2,"2025-10-22T06:30:41.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035986,1761114641825,-2239.69,0.00032326,2,"2025-10-22T06:30:41.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035987,1761114641834,-2239.69,0.00032326,2,"2025-10-22T06:30:41.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035988,1761114641843,-2239.69,0.00032326,2,"2025-10-22T06:30:41.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035989,1761114641852,-2239.69,0.00032326,2,"2025-10-22T06:30:41.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035990,1761114641862,-2239.69,0.00032326,2,"2025-10-22T06:30:41.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035991,1761114641871,-2239.69,0.00032326,2,"2025-10-22T06:30:41.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035992,1761114641879,-2239.69,0.00032326,2,"2025-10-22T06:30:41.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035993,1761114641889,-2239.69,0.00032326,2,"2025-10-22T06:30:41.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035994,1761114641899,-2239.78811647,0.00032326,2,"2025-10-22T06:30:41.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035995,1761114641908,-500.0,0.00032326,2,"2025-10-22T06:30:41.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035996,1761114641917,-500.0,0.00032326,2,"2025-10-22T06:30:41.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035997,1761114641927,-500.0,0.00032326,2,"2025-10-22T06:30:41.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035998,1761114641936,-500.0,0.00032326,2,"2025-10-22T06:30:41.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392035999,1761114641945,-500.0,0.00032326,2,"2025-10-22T06:30:41.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036000,1761114641955,-500.0,0.00032326,2,"2025-10-22T06:30:41.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036001,1761114641965,-184.1976847,0.00032326,2,"2025-10-22T06:30:41.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036002,1761114641975,-300.0,0.00032326,2,"2025-10-22T06:30:41.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036003,1761114641984,-300.0,0.00032326,2,"2025-10-22T06:30:41.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036004,1761114641993,-300.0,0.00032326,2,"2025-10-22T06:30:41.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036005,1761114642003,-300.0,0.00032326,2,"2025-10-22T06:30:42.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036006,1761114642012,-300.0,0.00032326,2,"2025-10-22T06:30:42.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036007,1761114642022,-300.0,0.00032326,2,"2025-10-22T06:30:42.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036008,1761114642031,-300.0,0.00032326,2,"2025-10-22T06:30:42.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036009,1761114642041,-171.61987912,0.00032326,2,"2025-10-22T06:30:42.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036010,1761114642051,-300.0,0.00032326,2,"2025-10-22T06:30:42.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036011,1761114642061,-300.0,0.00032326,2,"2025-10-22T06:30:42.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036012,1761114642071,-300.0,0.00032326,2,"2025-10-22T06:30:42.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036013,1761114642080,-300.0,0.00032326,2,"2025-10-22T06:30:42.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036014,1761114642089,-300.0,0.00032326,2,"2025-10-22T06:30:42.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036015,1761114642099,-300.0,0.00032326,2,"2025-10-22T06:30:42.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036016,1761114642109,-300.0,0.00032326,2,"2025-10-22T06:30:42.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036017,1761114642119,-300.0,0.00032326,2,"2025-10-22T06:30:42.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036018,1761114642128,-300.0,0.00032326,2,"2025-10-22T06:30:42.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036019,1761114642139,-300.0,0.00032326,2,"2025-10-22T06:30:42.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036020,1761114642149,-300.0,0.00032326,2,"2025-10-22T06:30:42.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036021,1761114642158,-300.0,0.00032326,2,"2025-10-22T06:30:42.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036022,1761114642167,-300.0,0.00032326,2,"2025-10-22T06:30:42.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036023,1761114642177,-300.0,0.00032326,2,"2025-10-22T06:30:42.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036024,1761114642186,-300.0,0.00032326,2,"2025-10-22T06:30:42.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036025,1761114642195,-300.0,0.00032326,2,"2025-10-22T06:30:42.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036026,1761114642205,-300.0,0.00032326,2,"2025-10-22T06:30:42.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036027,1761114642215,-300.0,0.00032326,2,"2025-10-22T06:30:42.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036028,1761114642225,-300.0,0.00032326,2,"2025-10-22T06:30:42.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036029,1761114642234,-300.0,0.00032326,2,"2025-10-22T06:30:42.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036030,1761114642243,-189.4997798,0.00032326,2,"2025-10-22T06:30:42.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036031,1761114642254,-10988.2606786,0.0003236,2,"2025-10-22T06:30:42.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036032,1761114642263,-1643.7479198,0.0003236,2,"2025-10-22T06:30:42.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036033,1761114642273,-1643.7479198,0.00032365,2,"2025-10-22T06:30:42.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036034,1761114642283,-1425.0,0.00032367,2,"2025-10-22T06:30:42.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036035,1761114642292,-1000.0,0.0003237,2,"2025-10-22T06:30:42.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036036,1761114642301,-500.0,0.0003237,7,"2025-10-22T06:30:42.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036037,1761114642311,-500.0,0.0003237,2,"2025-10-22T06:30:42.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036038,1761114642321,-500.0,0.0003237,2,"2025-10-22T06:30:42.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036039,1761114642331,-500.0,0.0003237,2,"2025-10-22T06:30:42.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036040,1761114642340,-500.0,0.0003237,2,"2025-10-22T06:30:42.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036041,1761114642350,-500.0,0.0003237,2,"2025-10-22T06:30:42.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036042,1761114642360,-500.0,0.0003237,2,"2025-10-22T06:30:42.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036043,1761114642370,-500.0,0.0003237,2,"2025-10-22T06:30:42.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036044,1761114642379,-500.0,0.0003237,2,"2025-10-22T06:30:42.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036045,1761114642390,-500.0,0.0003237,2,"2025-10-22T06:30:42.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036046,1761114642399,-500.0,0.0003237,2,"2025-10-22T06:30:42.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036047,1761114642409,-500.0,0.0003237,2,"2025-10-22T06:30:42.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036048,1761114642418,-500.0,0.0003237,2,"2025-10-22T06:30:42.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036049,1761114642428,-500.0,0.0003237,2,"2025-10-22T06:30:42.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036050,1761114642437,-500.0,0.0003237,2,"2025-10-22T06:30:42.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036051,1761114642447,-500.0,0.0003237,2,"2025-10-22T06:30:42.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036052,1761114642456,-505.04576625,0.0003237,2,"2025-10-22T06:30:42.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036053,1761114642466,-2536.50156273,0.0003237,2,"2025-10-22T06:30:42.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036054,1761114642475,-151.0,0.00032371,30,"2025-10-22T06:30:42.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036055,1761114642484,-4946.85900918,0.00032375,2,"2025-10-22T06:30:42.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036056,1761114642494,-250.616417,0.00032376,30,"2025-10-22T06:30:42.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036057,1761114642504,-250.616417,0.00032376,30,"2025-10-22T06:30:42.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036058,1761114642513,-250.616417,0.00032376,30,"2025-10-22T06:30:42.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036059,1761114642523,-250.616417,0.00032376,30,"2025-10-22T06:30:42.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036060,1761114642533,-599.14377561,0.00032406,2,"2025-10-22T06:30:42.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036061,1761114642542,-187.0,0.00032415,2,"2025-10-22T06:30:42.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036062,1761114642552,-10988.2606786,0.00032432,2,"2025-10-22T06:30:42.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036063,1761114642561,-4946.85900918,0.00032442,2,"2025-10-22T06:30:42.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036064,1761114642570,-1425.0,0.00032446,2,"2025-10-22T06:30:42.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036066,1761114642580,-1000.0,0.00032451,2,"2025-10-22T06:30:42.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036067,1761114642590,-500.0,0.00032465,15,"2025-10-22T06:30:42.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036068,1761114642600,-2536.50156273,0.00032472,2,"2025-10-22T06:30:42.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036069,1761114642610,-219.09339663,0.00032485,15,"2025-10-22T06:30:42.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036070,1761114642619,-1187.0,0.00032485,5,"2025-10-22T06:30:42.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036072,1761114642629,-1000.0,0.00032499,2,"2025-10-22T06:30:42.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036073,1761114642640,-1893.07652013,0.00032501,5,"2025-10-22T06:30:42.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036075,1761114642650,-4946.85900918,0.00032509,2,"2025-10-22T06:30:42.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036077,1761114642660,-1425.0,0.00032521,2,"2025-10-22T06:30:42.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036080,1761114642669,-1425.0,0.0003255,2,"2025-10-22T06:30:42.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036084,1761114642680,-1643.7479198,0.00032558,2,"2025-10-22T06:30:42.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036088,1761114642690,-1425.0,0.00032563,2,"2025-10-22T06:30:42.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036092,1761114642700,-210.31298978,0.00032567,2,"2025-10-22T06:30:42.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036093,1761114642710,-2536.50156273,0.00032573,2,"2025-10-22T06:30:42.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036095,1761114642724,-4946.85900918,0.00032576,2,"2025-10-22T06:30:42.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036097,1761114642734,-200.0,0.00032612,2,"2025-10-22T06:30:42.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036099,1761114642743,-10988.2606786,0.00032632,2,"2025-10-22T06:30:42.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036101,1761114642753,-500.0,0.00032633,15,"2025-10-22T06:30:42.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036103,1761114642763,-1425.0,0.00032642,2,"2025-10-22T06:30:42.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036105,1761114642773,-4946.85900918,0.00032642,2,"2025-10-22T06:30:42.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036107,1761114642782,-500.0,0.00032668,7,"2025-10-22T06:30:42.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036108,1761114642792,-500.0,0.00032668,7,"2025-10-22T06:30:42.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036109,1761114642801,-800.0,0.00032668,7,"2025-10-22T06:30:42.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036110,1761114642811,-2536.50156273,0.00032675,2,"2025-10-22T06:30:42.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036111,1761114642820,-5000.0,0.00032676,2,"2025-10-22T06:30:42.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036112,1761114642999,-1643.7479198,0.00032699,2,"2025-10-22T06:30:42.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036113,1761114643010,-4946.85900918,0.00032709,2,"2025-10-22T06:30:43.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036114,1761114643020,-151.0,0.0003272,30,"2025-10-22T06:30:43.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036115,1761114643030,-250.616417,0.0003272,30,"2025-10-22T06:30:43.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036116,1761114643040,-250.616417,0.0003272,30,"2025-10-22T06:30:43.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036117,1761114643050,-250.616417,0.0003272,30,"2025-10-22T06:30:43.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036118,1761114643059,-250.616422,0.0003272,30,"2025-10-22T06:30:43.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036119,1761114643069,-219.09339663,0.00032735,15,"2025-10-22T06:30:43.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036120,1761114643079,-500.0,0.00032739,15,"2025-10-22T06:30:43.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036121,1761114643088,-422.45043556,0.00032756,2,"2025-10-22T06:30:43.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036122,1761114643097,-500.0,0.00032765,7,"2025-10-22T06:30:43.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036123,1761114643107,-10988.2606786,0.00032766,2,"2025-10-22T06:30:43.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036124,1761114643117,-327.99008656,0.00032776,2,"2025-10-22T06:30:43.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036125,1761114643126,-4946.85900918,0.00032776,2,"2025-10-22T06:30:43.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036126,1761114643136,-175.96028634,0.00032776,2,"2025-10-22T06:30:43.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036127,1761114643146,-2536.50156273,0.00032776,2,"2025-10-22T06:30:43.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036128,1761114643155,-1893.07652013,0.00032776,6,"2025-10-22T06:30:43.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036129,1761114643166,-170.7914781,0.00032776,2,"2025-10-22T06:30:43.166",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036130,1761114643175,-1093.1179505,0.00032776,2,"2025-10-22T06:30:43.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036131,1761114643185,-939.69363111,0.00032776,2,"2025-10-22T06:30:43.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036132,1761114643194,-281.2895486,0.00032776,2,"2025-10-22T06:30:43.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036133,1761114643203,-300.0,0.000328,13,"2025-10-22T06:30:43.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036134,1761114643213,-300.0,0.000328,13,"2025-10-22T06:30:43.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036135,1761114643223,-300.0,0.000328,13,"2025-10-22T06:30:43.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036136,1761114643232,-300.0,0.000328,13,"2025-10-22T06:30:43.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036137,1761114643242,-300.0,0.000328,13,"2025-10-22T06:30:43.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036138,1761114643252,-300.0,0.000328,13,"2025-10-22T06:30:43.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036139,1761114643262,-173.32,0.000328,13,"2025-10-22T06:30:43.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036140,1761114643272,-200.531315,0.000328,7,"2025-10-22T06:30:43.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036141,1761114643281,-1425.0,0.00032826,2,"2025-10-22T06:30:43.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036142,1761114643290,-277.55,0.00032849,2,"2025-10-22T06:30:43.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036143,1761114643299,-65929.5640717,0.00032856,2,"2025-10-22T06:30:43.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036144,1761114643309,-26299.9667168,0.00032856,2,"2025-10-22T06:30:43.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036145,1761114643318,-318.05000016,0.00032865,7,"2025-10-22T06:30:43.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036146,1761114643327,-9862.4875188,0.00032866,2,"2025-10-22T06:30:43.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036147,1761114643336,-343.78059597,0.00032866,2,"2025-10-22T06:30:43.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036148,1761114643346,-343.78059597,0.00032866,2,"2025-10-22T06:30:43.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036149,1761114643355,-151.0,0.00032866,30,"2025-10-22T06:30:43.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036150,1761114643364,-151.0,0.00032866,30,"2025-10-22T06:30:43.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036151,1761114643373,-500.0,0.00032873,5,"2025-10-22T06:30:43.373",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036152,1761114643382,-500.0,0.00032873,2,"2025-10-22T06:30:43.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036153,1761114643391,-167.60916703,0.00032873,5,"2025-10-22T06:30:43.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036154,1761114643401,-503.77449445,0.00032873,5,"2025-10-22T06:30:43.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036155,1761114643410,-500.0,0.00032873,5,"2025-10-22T06:30:43.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036156,1761114643419,-500.0,0.00032873,2,"2025-10-22T06:30:43.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036157,1761114643428,-500.0,0.00032873,5,"2025-10-22T06:30:43.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036158,1761114643440,-500.0,0.00032873,5,"2025-10-22T06:30:43.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036159,1761114643449,-500.0,0.00032873,5,"2025-10-22T06:30:43.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036160,1761114643459,-547.99297014,0.00032873,5,"2025-10-22T06:30:43.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036161,1761114643468,-176.73318431,0.00032873,5,"2025-10-22T06:30:43.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036162,1761114643478,-504.73590893,0.00032873,5,"2025-10-22T06:30:43.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036163,1761114643487,-505.56772326,0.00032875,10,"2025-10-22T06:30:43.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036164,1761114643496,-1466.920953,0.00032876,2,"2025-10-22T06:30:43.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036165,1761114643505,-26489.4397131,0.00032876,2,"2025-10-22T06:30:43.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036166,1761114643515,-500.0,0.00032876,14,"2025-10-22T06:30:43.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036167,1761114643524,-500.0,0.00032876,14,"2025-10-22T06:30:43.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036168,1761114643533,-500.0,0.00032876,14,"2025-10-22T06:30:43.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036169,1761114643543,-500.0,0.00032876,14,"2025-10-22T06:30:43.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036170,1761114643552,-500.0,0.00032876,14,"2025-10-22T06:30:43.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036171,1761114643562,-500.0,0.00032876,14,"2025-10-22T06:30:43.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036172,1761114643571,-500.0,0.00032876,14,"2025-10-22T06:30:43.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036173,1761114643580,-500.0,0.00032876,14,"2025-10-22T06:30:43.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036174,1761114643589,-500.0,0.00032876,14,"2025-10-22T06:30:43.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036175,1761114643599,-300.0,0.00032876,14,"2025-10-22T06:30:43.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036176,1761114643609,-500.0,0.00032876,14,"2025-10-22T06:30:43.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036177,1761114643618,-500.0,0.00032876,14,"2025-10-22T06:30:43.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036178,1761114643627,-500.0,0.00032876,14,"2025-10-22T06:30:43.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036179,1761114643637,-500.0,0.00032876,14,"2025-10-22T06:30:43.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036180,1761114643647,-500.0,0.00032876,14,"2025-10-22T06:30:43.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036181,1761114643655,-626.35082539,0.00032876,14,"2025-10-22T06:30:43.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036182,1761114643665,-500.0,0.00032876,14,"2025-10-22T06:30:43.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036183,1761114643674,-319.96776802,0.00032876,14,"2025-10-22T06:30:43.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036184,1761114643684,-500.0,0.00032876,14,"2025-10-22T06:30:43.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036185,1761114643693,-500.0,0.00032876,14,"2025-10-22T06:30:43.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036186,1761114643702,-500.0,0.00032876,14,"2025-10-22T06:30:43.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036187,1761114643713,-500.0,0.00032876,14,"2025-10-22T06:30:43.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036188,1761114643725,-183.45635113,0.00032876,14,"2025-10-22T06:30:43.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036189,1761114643735,-500.0,0.00032876,14,"2025-10-22T06:30:43.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036190,1761114643745,-500.0,0.00032876,14,"2025-10-22T06:30:43.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036191,1761114643754,-500.0,0.00032876,14,"2025-10-22T06:30:43.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036192,1761114643763,-500.0,0.00032876,14,"2025-10-22T06:30:43.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036193,1761114643773,-500.0,0.00032876,14,"2025-10-22T06:30:43.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036194,1761114643782,-500.0,0.00032876,14,"2025-10-22T06:30:43.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036195,1761114643791,-500.0,0.00032876,14,"2025-10-22T06:30:43.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036196,1761114643803,-500.0,0.00032876,14,"2025-10-22T06:30:43.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036197,1761114643811,-500.0,0.00032876,14,"2025-10-22T06:30:43.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036198,1761114643821,-500.0,0.00032876,14,"2025-10-22T06:30:43.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036199,1761114643830,-521.601622,0.00032876,14,"2025-10-22T06:30:43.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036200,1761114643840,-503.65376267,0.00032876,14,"2025-10-22T06:30:43.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036201,1761114643849,-500.0,0.00032876,14,"2025-10-22T06:30:43.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036202,1761114643858,-500.0,0.00032876,14,"2025-10-22T06:30:43.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036203,1761114643867,-500.0,0.00032876,14,"2025-10-22T06:30:43.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036204,1761114643876,-500.0,0.00032876,14,"2025-10-22T06:30:43.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036205,1761114643885,-500.0,0.00032876,14,"2025-10-22T06:30:43.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036206,1761114643895,-502.44092271,0.00032876,14,"2025-10-22T06:30:43.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036207,1761114643904,-507.85224532,0.00032876,14,"2025-10-22T06:30:43.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036208,1761114643914,-597.47,0.00032876,14,"2025-10-22T06:30:43.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036209,1761114643923,-597.47,0.00032876,14,"2025-10-22T06:30:43.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036210,1761114643933,-597.47,0.00032876,14,"2025-10-22T06:30:43.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036211,1761114643943,-597.47,0.00032876,14,"2025-10-22T06:30:43.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036212,1761114643952,-597.47,0.00032876,14,"2025-10-22T06:30:43.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036213,1761114643962,-597.47,0.00032876,14,"2025-10-22T06:30:43.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036214,1761114643972,-597.47,0.00032876,14,"2025-10-22T06:30:43.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036215,1761114643981,-597.47,0.00032876,14,"2025-10-22T06:30:43.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036216,1761114643991,-597.47,0.00032876,14,"2025-10-22T06:30:43.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036217,1761114644000,-597.47,0.00032876,14,"2025-10-22T06:30:44.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036218,1761114644010,-597.47,0.00032876,14,"2025-10-22T06:30:44.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036219,1761114644019,-597.47,0.00032876,14,"2025-10-22T06:30:44.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036220,1761114644029,-597.47,0.00032876,14,"2025-10-22T06:30:44.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036221,1761114644038,-597.47,0.00032876,14,"2025-10-22T06:30:44.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036222,1761114644048,-957.8,0.00032876,14,"2025-10-22T06:30:44.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036223,1761114644057,-597.47,0.00032876,14,"2025-10-22T06:30:44.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036224,1761114644067,-957.8,0.00032876,14,"2025-10-22T06:30:44.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036225,1761114644076,-597.47,0.00032876,14,"2025-10-22T06:30:44.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036226,1761114644085,-597.47,0.00032876,14,"2025-10-22T06:30:44.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036227,1761114644095,-957.8,0.00032876,14,"2025-10-22T06:30:44.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036228,1761114644104,-597.47,0.00032876,14,"2025-10-22T06:30:44.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036229,1761114644114,-957.8,0.00032876,14,"2025-10-22T06:30:44.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036230,1761114644123,-957.8,0.00032876,14,"2025-10-22T06:30:44.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036231,1761114644133,-597.47,0.00032876,14,"2025-10-22T06:30:44.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036232,1761114644143,-597.47,0.00032876,14,"2025-10-22T06:30:44.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036233,1761114644153,-957.8,0.00032876,14,"2025-10-22T06:30:44.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036234,1761114644162,-597.47,0.00032876,14,"2025-10-22T06:30:44.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036235,1761114644172,-957.8,0.00032876,14,"2025-10-22T06:30:44.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036236,1761114644181,-957.8,0.00032876,14,"2025-10-22T06:30:44.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036237,1761114644190,-597.47,0.00032876,14,"2025-10-22T06:30:44.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036238,1761114644199,-957.8,0.00032876,14,"2025-10-22T06:30:44.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036239,1761114644209,-597.47,0.00032876,14,"2025-10-22T06:30:44.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036240,1761114644218,-957.8,0.00032876,14,"2025-10-22T06:30:44.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036241,1761114644228,-597.49404458,0.00032876,14,"2025-10-22T06:30:44.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036242,1761114644237,-957.8,0.00032876,14,"2025-10-22T06:30:44.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036243,1761114644246,-500.0,0.00032876,14,"2025-10-22T06:30:44.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036244,1761114644256,-957.8,0.00032876,14,"2025-10-22T06:30:44.256",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036245,1761114644265,-500.0,0.00032876,14,"2025-10-22T06:30:44.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036246,1761114644275,-957.8,0.00032876,14,"2025-10-22T06:30:44.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036247,1761114644284,-500.0,0.00032876,14,"2025-10-22T06:30:44.284",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036248,1761114644294,-957.8,0.00032876,14,"2025-10-22T06:30:44.294",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036249,1761114644303,-500.0,0.00032876,14,"2025-10-22T06:30:44.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036250,1761114644312,-957.8,0.00032876,14,"2025-10-22T06:30:44.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036251,1761114644322,-500.0,0.00032876,14,"2025-10-22T06:30:44.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036252,1761114644331,-957.8,0.00032876,14,"2025-10-22T06:30:44.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036253,1761114644341,-500.0,0.00032876,14,"2025-10-22T06:30:44.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036254,1761114644352,-500.0,0.00032876,14,"2025-10-22T06:30:44.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036255,1761114644362,-500.0,0.00032876,14,"2025-10-22T06:30:44.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036256,1761114644371,-957.8,0.00032876,14,"2025-10-22T06:30:44.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036257,1761114644381,-500.0,0.00032876,14,"2025-10-22T06:30:44.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036258,1761114644391,-500.0,0.00032876,14,"2025-10-22T06:30:44.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036259,1761114644401,-957.8,0.00032876,14,"2025-10-22T06:30:44.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036260,1761114644411,-500.0,0.00032876,14,"2025-10-22T06:30:44.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036261,1761114644421,-500.0,0.00032876,14,"2025-10-22T06:30:44.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036262,1761114644431,-957.8,0.00032876,14,"2025-10-22T06:30:44.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036263,1761114644440,-581.30547222,0.00032876,14,"2025-10-22T06:30:44.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036264,1761114644450,-500.0,0.00032876,14,"2025-10-22T06:30:44.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036265,1761114644459,-957.8,0.00032876,14,"2025-10-22T06:30:44.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036266,1761114644469,-500.0,0.00032876,14,"2025-10-22T06:30:44.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036267,1761114644478,-957.8,0.00032876,14,"2025-10-22T06:30:44.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036268,1761114644487,-500.0,0.00032876,14,"2025-10-22T06:30:44.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036269,1761114644497,-957.8,0.00032876,14,"2025-10-22T06:30:44.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036270,1761114644506,-500.0,0.00032876,14,"2025-10-22T06:30:44.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036271,1761114644516,-957.8,0.00032876,14,"2025-10-22T06:30:44.516",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036272,1761114644525,-500.0,0.00032876,14,"2025-10-22T06:30:44.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036273,1761114644534,-957.85767642,0.00032876,14,"2025-10-22T06:30:44.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036274,1761114644544,-505.4753557,0.00032876,14,"2025-10-22T06:30:44.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036275,1761114644553,-500.0,0.00032876,14,"2025-10-22T06:30:44.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036276,1761114644563,-500.0,0.00032876,14,"2025-10-22T06:30:44.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036277,1761114644572,-500.0,0.00032876,14,"2025-10-22T06:30:44.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036278,1761114644581,-500.0,0.00032876,14,"2025-10-22T06:30:44.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036279,1761114644591,-500.0,0.00032876,14,"2025-10-22T06:30:44.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036280,1761114644600,-500.0,0.00032876,14,"2025-10-22T06:30:44.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036281,1761114644610,-500.0,0.00032876,14,"2025-10-22T06:30:44.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036282,1761114644619,-500.0,0.00032876,14,"2025-10-22T06:30:44.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036283,1761114644629,-329.81214509,0.00032876,14,"2025-10-22T06:30:44.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036284,1761114644638,-500.0,0.00032876,14,"2025-10-22T06:30:44.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036285,1761114644648,-500.0,0.00032876,14,"2025-10-22T06:30:44.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036286,1761114644658,-500.0,0.00032876,14,"2025-10-22T06:30:44.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036287,1761114644667,-500.0,0.00032876,14,"2025-10-22T06:30:44.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036288,1761114644677,-500.0,0.00032876,14,"2025-10-22T06:30:44.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036289,1761114644686,-500.0,0.00032876,14,"2025-10-22T06:30:44.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036290,1761114644696,-500.0,0.00032876,14,"2025-10-22T06:30:44.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036291,1761114644705,-500.0,0.00032876,14,"2025-10-22T06:30:44.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036292,1761114644718,-500.0,0.00032876,14,"2025-10-22T06:30:44.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036293,1761114644727,-500.0,0.00032876,14,"2025-10-22T06:30:44.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036294,1761114644737,-500.0,0.00032876,14,"2025-10-22T06:30:44.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036295,1761114644746,-500.0,0.00032876,14,"2025-10-22T06:30:44.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036296,1761114644756,-434.87503524,0.00032876,14,"2025-10-22T06:30:44.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036297,1761114644766,-500.0,0.00032876,14,"2025-10-22T06:30:44.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036298,1761114644775,-195.62628618,0.00032876,14,"2025-10-22T06:30:44.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036299,1761114644785,-500.0,0.00032876,14,"2025-10-22T06:30:44.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036300,1761114644794,-500.0,0.00032876,14,"2025-10-22T06:30:44.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036301,1761114644803,-500.0,0.00032876,14,"2025-10-22T06:30:44.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036302,1761114644813,-500.0,0.00032876,14,"2025-10-22T06:30:44.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036303,1761114644822,-500.0,0.00032876,14,"2025-10-22T06:30:44.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036304,1761114644832,-500.0,0.00032876,14,"2025-10-22T06:30:44.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036305,1761114644842,-500.0,0.00032876,14,"2025-10-22T06:30:44.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036306,1761114644852,-500.0,0.00032876,14,"2025-10-22T06:30:44.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036307,1761114644862,-500.0,0.00032876,14,"2025-10-22T06:30:44.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036308,1761114644872,-500.0,0.00032876,14,"2025-10-22T06:30:44.872",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036309,1761114644881,-500.0,0.00032876,14,"2025-10-22T06:30:44.881",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036310,1761114644890,-300.11344946,0.00032876,14,"2025-10-22T06:30:44.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036311,1761114644900,-500.0,0.00032876,14,"2025-10-22T06:30:44.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036312,1761114644910,-1904.26,0.00032876,14,"2025-10-22T06:30:44.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036313,1761114644919,-1904.26,0.00032876,14,"2025-10-22T06:30:44.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036314,1761114644929,-500.0,0.00032876,14,"2025-10-22T06:30:44.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036315,1761114644938,-1904.26,0.00032876,14,"2025-10-22T06:30:44.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036316,1761114644948,-500.0,0.00032876,14,"2025-10-22T06:30:44.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036317,1761114644958,-1904.26,0.00032876,14,"2025-10-22T06:30:44.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036318,1761114644967,-500.0,0.00032876,14,"2025-10-22T06:30:44.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036319,1761114644976,-1904.26,0.00032876,14,"2025-10-22T06:30:44.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036320,1761114644986,-500.0,0.00032876,14,"2025-10-22T06:30:44.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036321,1761114644996,-1904.26,0.00032876,14,"2025-10-22T06:30:44.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036322,1761114645005,-500.0,0.00032876,14,"2025-10-22T06:30:45.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036323,1761114645015,-500.0,0.00032876,14,"2025-10-22T06:30:45.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036324,1761114645024,-500.0,0.00032876,14,"2025-10-22T06:30:45.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036325,1761114645034,-500.0,0.00032876,14,"2025-10-22T06:30:45.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036326,1761114645043,-500.0,0.00032876,14,"2025-10-22T06:30:45.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036327,1761114645052,-500.0,0.00032876,14,"2025-10-22T06:30:45.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036328,1761114645062,-1904.26,0.00032876,14,"2025-10-22T06:30:45.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036329,1761114645072,-500.0,0.00032876,14,"2025-10-22T06:30:45.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036330,1761114645082,-500.0,0.00032876,14,"2025-10-22T06:30:45.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036331,1761114645092,-1904.26,0.00032876,14,"2025-10-22T06:30:45.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036332,1761114645102,-500.0,0.00032876,14,"2025-10-22T06:30:45.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036333,1761114645112,-500.0,0.00032876,14,"2025-10-22T06:30:45.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036334,1761114645122,-500.0,0.00032876,14,"2025-10-22T06:30:45.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036335,1761114645131,-500.0,0.00032876,14,"2025-10-22T06:30:45.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036336,1761114645142,-500.0,0.00032876,14,"2025-10-22T06:30:45.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036337,1761114645152,-1904.26,0.00032876,14,"2025-10-22T06:30:45.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036338,1761114645162,-500.0,0.00032876,14,"2025-10-22T06:30:45.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036339,1761114645172,-1904.26,0.00032876,14,"2025-10-22T06:30:45.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036340,1761114645181,-500.0,0.00032876,14,"2025-10-22T06:30:45.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036341,1761114645191,-500.0,0.00032876,14,"2025-10-22T06:30:45.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036342,1761114645201,-500.0,0.00032876,14,"2025-10-22T06:30:45.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036343,1761114645211,-500.0,0.00032876,14,"2025-10-22T06:30:45.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036344,1761114645220,-500.0,0.00032876,14,"2025-10-22T06:30:45.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036345,1761114645230,-1904.26,0.00032876,14,"2025-10-22T06:30:45.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036346,1761114645240,-579.76201404,0.00032876,14,"2025-10-22T06:30:45.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036347,1761114645250,-500.0,0.00032876,14,"2025-10-22T06:30:45.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036348,1761114645260,-1904.26,0.00032876,14,"2025-10-22T06:30:45.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036349,1761114645270,-500.0,0.00032876,14,"2025-10-22T06:30:45.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036350,1761114645279,-1904.26,0.00032876,14,"2025-10-22T06:30:45.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036351,1761114645289,-500.0,0.00032876,14,"2025-10-22T06:30:45.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036352,1761114645299,-1904.26,0.00032876,14,"2025-10-22T06:30:45.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036353,1761114645309,-500.0,0.00032876,14,"2025-10-22T06:30:45.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036354,1761114645319,-1904.26,0.00032876,14,"2025-10-22T06:30:45.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036355,1761114645328,-500.0,0.00032876,14,"2025-10-22T06:30:45.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036356,1761114645338,-1904.26,0.00032876,14,"2025-10-22T06:30:45.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036357,1761114645348,-568.9595809,0.00032876,14,"2025-10-22T06:30:45.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036358,1761114645357,-1904.26,0.00032876,14,"2025-10-22T06:30:45.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036359,1761114645367,-1904.26,0.00032876,14,"2025-10-22T06:30:45.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036360,1761114645377,-500.0,0.00032876,14,"2025-10-22T06:30:45.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036361,1761114645387,-1904.26,0.00032876,14,"2025-10-22T06:30:45.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036362,1761114645396,-500.0,0.00032876,14,"2025-10-22T06:30:45.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036363,1761114645406,-1904.26,0.00032876,14,"2025-10-22T06:30:45.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036364,1761114645416,-500.0,0.00032876,14,"2025-10-22T06:30:45.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036365,1761114645425,-1904.26,0.00032876,14,"2025-10-22T06:30:45.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036366,1761114645439,-500.0,0.00032876,14,"2025-10-22T06:30:45.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036367,1761114645449,-1904.26,0.00032876,14,"2025-10-22T06:30:45.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036368,1761114645459,-1904.26,0.00032876,14,"2025-10-22T06:30:45.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036369,1761114645468,-500.0,0.00032876,14,"2025-10-22T06:30:45.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036370,1761114645478,-1904.32026681,0.00032876,14,"2025-10-22T06:30:45.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036371,1761114645487,-500.0,0.00032876,14,"2025-10-22T06:30:45.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036372,1761114645497,-500.0,0.00032876,14,"2025-10-22T06:30:45.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036373,1761114645506,-501.14583636,0.00032876,14,"2025-10-22T06:30:45.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036374,1761114645516,-500.0,0.00032876,14,"2025-10-22T06:30:45.516",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036375,1761114645526,-500.0,0.00032876,14,"2025-10-22T06:30:45.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036376,1761114645535,-500.0,0.00032876,14,"2025-10-22T06:30:45.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036377,1761114645545,-500.0,0.00032876,14,"2025-10-22T06:30:45.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036378,1761114645555,-500.0,0.00032876,14,"2025-10-22T06:30:45.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036379,1761114645565,-705.96,0.00032876,14,"2025-10-22T06:30:45.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036380,1761114645575,-500.0,0.00032876,14,"2025-10-22T06:30:45.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036381,1761114645584,-705.96,0.00032876,14,"2025-10-22T06:30:45.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036382,1761114645594,-705.96,0.00032876,14,"2025-10-22T06:30:45.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036383,1761114645603,-500.0,0.00032876,14,"2025-10-22T06:30:45.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036384,1761114645613,-500.0,0.00032876,14,"2025-10-22T06:30:45.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036385,1761114645623,-705.96,0.00032876,14,"2025-10-22T06:30:45.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036386,1761114645637,-500.0,0.00032876,14,"2025-10-22T06:30:45.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036388,1761114645647,-483.18794477,0.00032876,14,"2025-10-22T06:30:45.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036390,1761114645657,-705.96,0.00032876,14,"2025-10-22T06:30:45.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036391,1761114645667,-500.0,0.00032876,14,"2025-10-22T06:30:45.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036392,1761114645677,-705.96,0.00032876,14,"2025-10-22T06:30:45.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036393,1761114645687,-2025.29,0.00032876,14,"2025-10-22T06:30:45.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036394,1761114645697,-500.0,0.00032876,14,"2025-10-22T06:30:45.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036395,1761114645707,-705.96,0.00032876,14,"2025-10-22T06:30:45.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036396,1761114645718,-2025.29,0.00032876,14,"2025-10-22T06:30:45.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036397,1761114645727,-500.0,0.00032876,14,"2025-10-22T06:30:45.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036398,1761114645736,-705.96,0.00032876,14,"2025-10-22T06:30:45.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036399,1761114645746,-2025.29,0.00032876,14,"2025-10-22T06:30:45.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036400,1761114645756,-500.0,0.00032876,14,"2025-10-22T06:30:45.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036401,1761114645765,-705.96,0.00032876,14,"2025-10-22T06:30:45.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036402,1761114645775,-2025.29,0.00032876,14,"2025-10-22T06:30:45.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036403,1761114645784,-500.0,0.00032876,14,"2025-10-22T06:30:45.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036404,1761114645794,-705.96,0.00032876,14,"2025-10-22T06:30:45.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036405,1761114645803,-2025.29,0.00032876,14,"2025-10-22T06:30:45.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036406,1761114645812,-500.0,0.00032876,14,"2025-10-22T06:30:45.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036408,1761114645822,-705.96,0.00032876,14,"2025-10-22T06:30:45.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036410,1761114645836,-2025.29,0.00032876,14,"2025-10-22T06:30:45.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036412,1761114645846,-500.0,0.00032876,14,"2025-10-22T06:30:45.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036414,1761114645856,-705.96,0.00032876,14,"2025-10-22T06:30:45.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036417,1761114645866,-2025.29,0.00032876,14,"2025-10-22T06:30:45.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036419,1761114645876,-500.0,0.00032876,14,"2025-10-22T06:30:45.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036421,1761114645886,-705.96,0.00032876,14,"2025-10-22T06:30:45.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036423,1761114645896,-2025.29,0.00032876,14,"2025-10-22T06:30:45.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036425,1761114645905,-500.0,0.00032876,14,"2025-10-22T06:30:45.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036427,1761114645915,-705.96,0.00032876,14,"2025-10-22T06:30:45.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036429,1761114645925,-2025.29,0.00032876,14,"2025-10-22T06:30:45.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036431,1761114645935,-500.0,0.00032876,14,"2025-10-22T06:30:45.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036433,1761114645945,-705.96,0.00032876,14,"2025-10-22T06:30:45.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036435,1761114645956,-2025.29,0.00032876,14,"2025-10-22T06:30:45.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036436,1761114645965,-314.70316798,0.00032876,14,"2025-10-22T06:30:45.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036437,1761114645976,-705.96,0.00032876,14,"2025-10-22T06:30:45.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036438,1761114645986,-2025.29,0.00032876,14,"2025-10-22T06:30:45.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036439,1761114645996,-705.96,0.00032876,14,"2025-10-22T06:30:45.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036440,1761114646006,-2025.29,0.00032876,14,"2025-10-22T06:30:46.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036441,1761114646018,-2025.29,0.00032876,14,"2025-10-22T06:30:46.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036442,1761114646028,-705.96,0.00032876,14,"2025-10-22T06:30:46.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036443,1761114646039,-2025.29,0.00032876,14,"2025-10-22T06:30:46.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036444,1761114646049,-500.0,0.00032876,14,"2025-10-22T06:30:46.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036445,1761114646059,-705.96,0.00032876,14,"2025-10-22T06:30:46.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036446,1761114646069,-2025.29,0.00032876,14,"2025-10-22T06:30:46.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036447,1761114646079,-500.0,0.00032876,14,"2025-10-22T06:30:46.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036448,1761114646089,-705.96,0.00032876,14,"2025-10-22T06:30:46.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036449,1761114646099,-500.0,0.00032876,14,"2025-10-22T06:30:46.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036450,1761114646109,-2025.29,0.00032876,14,"2025-10-22T06:30:46.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036451,1761114646119,-705.96,0.00032876,14,"2025-10-22T06:30:46.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036452,1761114646128,-2025.29,0.00032876,14,"2025-10-22T06:30:46.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036453,1761114646138,-500.0,0.00032876,14,"2025-10-22T06:30:46.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036454,1761114646148,-705.96,0.00032876,14,"2025-10-22T06:30:46.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036455,1761114646158,-500.0,0.00032876,14,"2025-10-22T06:30:46.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036456,1761114646168,-2025.29,0.00032876,14,"2025-10-22T06:30:46.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036457,1761114646178,-705.96,0.00032876,14,"2025-10-22T06:30:46.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036458,1761114646189,-500.0,0.00032876,14,"2025-10-22T06:30:46.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036459,1761114646202,-706.07244472,0.00032876,14,"2025-10-22T06:30:46.202",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036460,1761114646212,-500.33815044,0.00032876,14,"2025-10-22T06:30:46.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036461,1761114646222,-2025.29,0.00032876,14,"2025-10-22T06:30:46.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036462,1761114646232,-2025.29,0.00032876,14,"2025-10-22T06:30:46.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036463,1761114646242,-2025.29,0.00032876,14,"2025-10-22T06:30:46.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036464,1761114646252,-2025.29,0.00032876,14,"2025-10-22T06:30:46.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036465,1761114646262,-2025.29,0.00032876,14,"2025-10-22T06:30:46.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036466,1761114646271,-2025.30530884,0.00032876,14,"2025-10-22T06:30:46.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036467,1761114646281,-510.54151482,0.00032876,14,"2025-10-22T06:30:46.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036468,1761114646291,-762.32,0.00032876,14,"2025-10-22T06:30:46.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036469,1761114646301,-500.0,0.00032876,14,"2025-10-22T06:30:46.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036470,1761114646311,-762.32,0.00032876,14,"2025-10-22T06:30:46.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036471,1761114646320,-500.0,0.00032876,14,"2025-10-22T06:30:46.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036472,1761114646330,-762.32,0.00032876,14,"2025-10-22T06:30:46.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036473,1761114646340,-500.0,0.00032876,14,"2025-10-22T06:30:46.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036474,1761114646350,-762.32,0.00032876,14,"2025-10-22T06:30:46.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036475,1761114646360,-762.32,0.00032876,14,"2025-10-22T06:30:46.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036476,1761114646370,-500.0,0.00032876,14,"2025-10-22T06:30:46.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036477,1761114646380,-500.0,0.00032876,14,"2025-10-22T06:30:46.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036478,1761114646390,-762.32,0.00032876,14,"2025-10-22T06:30:46.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036479,1761114646403,-500.0,0.00032876,14,"2025-10-22T06:30:46.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036480,1761114646414,-762.32,0.00032876,14,"2025-10-22T06:30:46.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036481,1761114646423,-500.0,0.00032876,14,"2025-10-22T06:30:46.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036482,1761114646433,-762.32,0.00032876,14,"2025-10-22T06:30:46.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036483,1761114646444,-500.0,0.00032876,14,"2025-10-22T06:30:46.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036484,1761114646453,-762.32,0.00032876,14,"2025-10-22T06:30:46.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036485,1761114646464,-500.0,0.00032876,14,"2025-10-22T06:30:46.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036486,1761114646474,-762.32,0.00032876,14,"2025-10-22T06:30:46.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036487,1761114646483,-500.0,0.00032876,14,"2025-10-22T06:30:46.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036488,1761114646493,-762.32,0.00032876,14,"2025-10-22T06:30:46.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036489,1761114646504,-500.0,0.00032876,14,"2025-10-22T06:30:46.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036490,1761114646514,-762.32,0.00032876,14,"2025-10-22T06:30:46.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036491,1761114646524,-500.0,0.00032876,14,"2025-10-22T06:30:46.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036492,1761114646535,-500.0,0.00032876,14,"2025-10-22T06:30:46.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036493,1761114646545,-762.32,0.00032876,14,"2025-10-22T06:30:46.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036494,1761114646555,-1080.16,0.00032876,14,"2025-10-22T06:30:46.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036495,1761114646565,-500.0,0.00032876,14,"2025-10-22T06:30:46.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036496,1761114646575,-367.26685446,0.00032876,14,"2025-10-22T06:30:46.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036497,1761114646585,-762.32,0.00032876,14,"2025-10-22T06:30:46.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036498,1761114646595,-1080.16,0.00032876,14,"2025-10-22T06:30:46.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036499,1761114646608,-500.0,0.00032876,14,"2025-10-22T06:30:46.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036500,1761114646617,-762.32,0.00032876,14,"2025-10-22T06:30:46.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036501,1761114646627,-1080.16,0.00032876,14,"2025-10-22T06:30:46.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036502,1761114646637,-500.0,0.00032876,14,"2025-10-22T06:30:46.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036503,1761114646647,-762.32,0.00032876,14,"2025-10-22T06:30:46.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036504,1761114646657,-1080.16,0.00032876,14,"2025-10-22T06:30:46.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036505,1761114646666,-500.0,0.00032876,14,"2025-10-22T06:30:46.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036506,1761114646675,-762.32,0.00032876,14,"2025-10-22T06:30:46.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036507,1761114646684,-1080.16,0.00032876,14,"2025-10-22T06:30:46.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036508,1761114646694,-500.0,0.00032876,14,"2025-10-22T06:30:46.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036509,1761114646703,-762.32,0.00032876,14,"2025-10-22T06:30:46.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036510,1761114646712,-1080.16,0.00032876,14,"2025-10-22T06:30:46.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036511,1761114646725,-500.0,0.00032876,14,"2025-10-22T06:30:46.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036512,1761114646735,-1080.16,0.00032876,14,"2025-10-22T06:30:46.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036513,1761114646744,-505.97000219,0.00032876,14,"2025-10-22T06:30:46.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036514,1761114646753,-762.32,0.00032876,14,"2025-10-22T06:30:46.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036515,1761114646763,-1523.93,0.00032876,14,"2025-10-22T06:30:46.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036516,1761114646773,-1080.16,0.00032876,14,"2025-10-22T06:30:46.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036517,1761114646782,-500.0,0.00032876,14,"2025-10-22T06:30:46.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036518,1761114646793,-762.32,0.00032876,14,"2025-10-22T06:30:46.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036519,1761114646802,-1523.93,0.00032876,14,"2025-10-22T06:30:46.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036520,1761114646811,-1080.16,0.00032876,14,"2025-10-22T06:30:46.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036521,1761114646822,-500.0,0.00032876,14,"2025-10-22T06:30:46.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036522,1761114646832,-762.32,0.00032876,14,"2025-10-22T06:30:46.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036523,1761114646842,-500.0,0.00032876,14,"2025-10-22T06:30:46.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036524,1761114646851,-1523.93,0.00032876,14,"2025-10-22T06:30:46.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036525,1761114646861,-1080.16,0.00032876,14,"2025-10-22T06:30:46.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036526,1761114646871,-762.32,0.00032876,14,"2025-10-22T06:30:46.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036527,1761114646881,-453.87935105,0.00032876,14,"2025-10-22T06:30:46.881",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036528,1761114646891,-500.0,0.00032876,14,"2025-10-22T06:30:46.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036529,1761114646901,-1523.93,0.00032876,14,"2025-10-22T06:30:46.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036530,1761114646911,-1080.16,0.00032876,14,"2025-10-22T06:30:46.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036531,1761114646920,-762.32,0.00032876,14,"2025-10-22T06:30:46.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036532,1761114646930,-500.0,0.00032876,14,"2025-10-22T06:30:46.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036533,1761114646941,-1523.93,0.00032876,14,"2025-10-22T06:30:46.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036534,1761114646951,-1080.16,0.00032876,14,"2025-10-22T06:30:46.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036535,1761114646961,-466.95127126,0.00032876,14,"2025-10-22T06:30:46.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036536,1761114646972,-762.38662312,0.00032876,14,"2025-10-22T06:30:46.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036537,1761114646982,-1080.16,0.00032876,14,"2025-10-22T06:30:46.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036538,1761114646992,-1523.93,0.00032876,14,"2025-10-22T06:30:46.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036539,1761114647002,-1080.16,0.00032876,14,"2025-10-22T06:30:47.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036540,1761114647012,-1523.93,0.00032876,14,"2025-10-22T06:30:47.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036541,1761114647242,-1080.16,0.00032876,14,"2025-10-22T06:30:47.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036542,1761114647252,-1523.93,0.00032876,14,"2025-10-22T06:30:47.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036543,1761114647262,-1080.16,0.00032876,14,"2025-10-22T06:30:47.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036544,1761114647272,-1523.93,0.00032876,14,"2025-10-22T06:30:47.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036545,1761114647282,-1080.16,0.00032876,14,"2025-10-22T06:30:47.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036546,1761114647292,-1523.93,0.00032876,14,"2025-10-22T06:30:47.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036547,1761114647302,-1080.16,0.00032876,14,"2025-10-22T06:30:47.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036548,1761114647312,-1523.93,0.00032876,14,"2025-10-22T06:30:47.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036549,1761114647322,-1080.16,0.00032876,14,"2025-10-22T06:30:47.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036550,1761114647332,-1523.93,0.00032876,14,"2025-10-22T06:30:47.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036551,1761114647341,-1080.16,0.00032876,14,"2025-10-22T06:30:47.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036552,1761114647351,-1523.93,0.00032876,14,"2025-10-22T06:30:47.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036553,1761114647361,-1080.16,0.00032876,14,"2025-10-22T06:30:47.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036554,1761114647371,-554.99,0.00032876,14,"2025-10-22T06:30:47.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036555,1761114647381,-1523.93,0.00032876,14,"2025-10-22T06:30:47.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036556,1761114647391,-1080.16,0.00032876,14,"2025-10-22T06:30:47.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036557,1761114647400,-1523.93,0.00032876,14,"2025-10-22T06:30:47.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036558,1761114647410,-554.99,0.00032876,14,"2025-10-22T06:30:47.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036559,1761114647420,-1080.16,0.00032876,14,"2025-10-22T06:30:47.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036560,1761114647429,-1523.93,0.00032876,14,"2025-10-22T06:30:47.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036561,1761114647439,-554.99,0.00032876,14,"2025-10-22T06:30:47.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036562,1761114647449,-1080.22975044,0.00032876,14,"2025-10-22T06:30:47.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036563,1761114647458,-1523.93,0.00032876,14,"2025-10-22T06:30:47.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036564,1761114647468,-554.99,0.00032876,14,"2025-10-22T06:30:47.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036565,1761114647479,-1523.93,0.00032876,14,"2025-10-22T06:30:47.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036566,1761114647488,-554.99,0.00032876,14,"2025-10-22T06:30:47.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036567,1761114647498,-1523.93,0.00032876,14,"2025-10-22T06:30:47.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036568,1761114647508,-554.99,0.00032876,14,"2025-10-22T06:30:47.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036569,1761114647518,-1523.93,0.00032876,14,"2025-10-22T06:30:47.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036570,1761114647529,-554.99,0.00032876,14,"2025-10-22T06:30:47.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036571,1761114647539,-646.5,0.00032876,14,"2025-10-22T06:30:47.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036572,1761114647549,-1523.93,0.00032876,14,"2025-10-22T06:30:47.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036573,1761114647559,-554.99,0.00032876,14,"2025-10-22T06:30:47.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036574,1761114647569,-646.5,0.00032876,14,"2025-10-22T06:30:47.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036575,1761114647579,-500.0,0.00032876,14,"2025-10-22T06:30:47.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036576,1761114647588,-1523.93,0.00032876,14,"2025-10-22T06:30:47.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036577,1761114647599,-554.99,0.00032876,14,"2025-10-22T06:30:47.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036578,1761114647609,-646.5,0.00032876,14,"2025-10-22T06:30:47.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036579,1761114647618,-500.0,0.00032876,14,"2025-10-22T06:30:47.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036580,1761114647628,-1523.93,0.00032876,14,"2025-10-22T06:30:47.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036581,1761114647638,-554.99,0.00032876,14,"2025-10-22T06:30:47.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036582,1761114647648,-646.5,0.00032876,14,"2025-10-22T06:30:47.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036583,1761114647658,-500.0,0.00032876,14,"2025-10-22T06:30:47.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036584,1761114647668,-1260.45,0.00032876,14,"2025-10-22T06:30:47.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036585,1761114647677,-554.99,0.00032876,14,"2025-10-22T06:30:47.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036586,1761114647687,-646.5,0.00032876,14,"2025-10-22T06:30:47.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036587,1761114647697,-1524.08076933,0.00032876,14,"2025-10-22T06:30:47.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036588,1761114647707,-500.0,0.00032876,14,"2025-10-22T06:30:47.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036589,1761114647718,-1260.45,0.00032876,14,"2025-10-22T06:30:47.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036590,1761114647728,-554.99,0.00032876,14,"2025-10-22T06:30:47.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036591,1761114647738,-646.5,0.00032876,14,"2025-10-22T06:30:47.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036592,1761114647747,-500.0,0.00032876,14,"2025-10-22T06:30:47.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036593,1761114647756,-1260.45,0.00032876,14,"2025-10-22T06:30:47.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036594,1761114647766,-554.99,0.00032876,14,"2025-10-22T06:30:47.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036595,1761114647775,-646.5,0.00032876,14,"2025-10-22T06:30:47.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036596,1761114647785,-500.0,0.00032876,14,"2025-10-22T06:30:47.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036597,1761114647794,-1260.45,0.00032876,14,"2025-10-22T06:30:47.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036598,1761114647803,-554.99,0.00032876,14,"2025-10-22T06:30:47.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036599,1761114647813,-646.5,0.00032876,14,"2025-10-22T06:30:47.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036600,1761114647822,-1260.45,0.00032876,14,"2025-10-22T06:30:47.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036601,1761114647832,-554.99,0.00032876,14,"2025-10-22T06:30:47.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036602,1761114647841,-646.5,0.00032876,14,"2025-10-22T06:30:47.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036603,1761114647851,-1260.45,0.00032876,14,"2025-10-22T06:30:47.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036604,1761114647862,-288.12583851,0.00032876,14,"2025-10-22T06:30:47.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036605,1761114647871,-554.99,0.00032876,14,"2025-10-22T06:30:47.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036606,1761114647880,-646.5,0.00032876,14,"2025-10-22T06:30:47.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036607,1761114647889,-1260.45,0.00032876,14,"2025-10-22T06:30:47.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036608,1761114647899,-554.99,0.00032876,14,"2025-10-22T06:30:47.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036609,1761114647908,-646.5,0.00032876,14,"2025-10-22T06:30:47.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036610,1761114647919,-1260.45,0.00032876,14,"2025-10-22T06:30:47.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036611,1761114647929,-554.99,0.00032876,14,"2025-10-22T06:30:47.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036612,1761114647938,-646.5,0.00032876,14,"2025-10-22T06:30:47.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036613,1761114647948,-1260.45,0.00032876,14,"2025-10-22T06:30:47.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036614,1761114647957,-646.5,0.00032876,14,"2025-10-22T06:30:47.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036615,1761114647966,-1260.45,0.00032876,14,"2025-10-22T06:30:47.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036616,1761114647976,-554.99,0.00032876,14,"2025-10-22T06:30:47.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036617,1761114647987,-646.5,0.00032876,14,"2025-10-22T06:30:47.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036618,1761114647997,-1260.45,0.00032876,14,"2025-10-22T06:30:47.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036619,1761114648006,-554.99,0.00032876,14,"2025-10-22T06:30:48.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036620,1761114648016,-646.5,0.00032876,14,"2025-10-22T06:30:48.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036621,1761114648026,-1260.45,0.00032876,14,"2025-10-22T06:30:48.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036622,1761114648036,-554.99,0.00032876,14,"2025-10-22T06:30:48.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036623,1761114648046,-646.5,0.00032876,14,"2025-10-22T06:30:48.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036624,1761114648056,-1260.45,0.00032876,14,"2025-10-22T06:30:48.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036625,1761114648066,-554.99,0.00032876,14,"2025-10-22T06:30:48.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036626,1761114648076,-646.5,0.00032876,14,"2025-10-22T06:30:48.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036627,1761114648085,-1260.45,0.00032876,14,"2025-10-22T06:30:48.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036628,1761114648095,-554.99,0.00032876,14,"2025-10-22T06:30:48.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036629,1761114648105,-646.5,0.00032876,14,"2025-10-22T06:30:48.105",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036630,1761114648114,-1260.45,0.00032876,14,"2025-10-22T06:30:48.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036631,1761114648124,-555.02900689,0.00032876,14,"2025-10-22T06:30:48.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036632,1761114648134,-1260.45,0.00032876,14,"2025-10-22T06:30:48.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036633,1761114648143,-646.5,0.00032876,14,"2025-10-22T06:30:48.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036634,1761114648153,-1260.45,0.00032876,14,"2025-10-22T06:30:48.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036635,1761114648163,-646.5,0.00032876,14,"2025-10-22T06:30:48.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036636,1761114648172,-646.5,0.00032876,14,"2025-10-22T06:30:48.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036637,1761114648182,-1260.45,0.00032876,14,"2025-10-22T06:30:48.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036638,1761114648191,-1297.42,0.00032876,14,"2025-10-22T06:30:48.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036639,1761114648201,-646.5,0.00032876,14,"2025-10-22T06:30:48.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036640,1761114648212,-1260.45,0.00032876,14,"2025-10-22T06:30:48.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036641,1761114648221,-1297.42,0.00032876,14,"2025-10-22T06:30:48.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036642,1761114648231,-646.5,0.00032876,14,"2025-10-22T06:30:48.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036643,1761114648240,-1260.45,0.00032876,14,"2025-10-22T06:30:48.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036644,1761114648250,-1297.42,0.00032876,14,"2025-10-22T06:30:48.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036645,1761114648259,-646.55265508,0.00032876,14,"2025-10-22T06:30:48.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036646,1761114648268,-1260.45,0.00032876,14,"2025-10-22T06:30:48.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036647,1761114648278,-1297.42,0.00032876,14,"2025-10-22T06:30:48.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036648,1761114648288,-1260.45,0.00032876,14,"2025-10-22T06:30:48.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036649,1761114648297,-1297.42,0.00032876,14,"2025-10-22T06:30:48.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036650,1761114648307,-1260.45,0.00032876,14,"2025-10-22T06:30:48.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036651,1761114648316,-1297.42,0.00032876,14,"2025-10-22T06:30:48.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036652,1761114648325,-1260.53859017,0.00032876,14,"2025-10-22T06:30:48.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036653,1761114648335,-1297.42,0.00032876,14,"2025-10-22T06:30:48.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036654,1761114648344,-1297.42,0.00032876,14,"2025-10-22T06:30:48.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036655,1761114648354,-1297.42,0.00032876,14,"2025-10-22T06:30:48.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036656,1761114648363,-1297.42,0.00032876,14,"2025-10-22T06:30:48.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036657,1761114648372,-1297.42,0.00032876,14,"2025-10-22T06:30:48.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036658,1761114648382,-500.0,0.00032876,14,"2025-10-22T06:30:48.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036659,1761114648392,-1297.42,0.00032876,14,"2025-10-22T06:30:48.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036660,1761114648401,-1297.42,0.00032876,14,"2025-10-22T06:30:48.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036661,1761114648410,-1297.42,0.00032876,14,"2025-10-22T06:30:48.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036662,1761114648422,-500.0,0.00032876,14,"2025-10-22T06:30:48.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036663,1761114648431,-1297.42,0.00032876,14,"2025-10-22T06:30:48.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036664,1761114648441,-500.0,0.00032876,14,"2025-10-22T06:30:48.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036665,1761114648450,-1297.42,0.00032876,14,"2025-10-22T06:30:48.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036666,1761114648460,-500.0,0.00032876,14,"2025-10-22T06:30:48.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036667,1761114648470,-1297.42,0.00032876,14,"2025-10-22T06:30:48.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036668,1761114648479,-500.0,0.00032876,14,"2025-10-22T06:30:48.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036669,1761114648489,-1297.42,0.00032876,14,"2025-10-22T06:30:48.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036670,1761114648498,-347.23446067,0.00032876,14,"2025-10-22T06:30:48.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036671,1761114648508,-1297.42,0.00032876,14,"2025-10-22T06:30:48.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036672,1761114648518,-1297.42,0.00032876,14,"2025-10-22T06:30:48.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036673,1761114648527,-1297.42,0.00032876,14,"2025-10-22T06:30:48.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036674,1761114648537,-1297.42,0.00032876,14,"2025-10-22T06:30:48.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036675,1761114648547,-1297.42,0.00032876,14,"2025-10-22T06:30:48.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036676,1761114648557,-500.0,0.00032876,14,"2025-10-22T06:30:48.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036677,1761114648566,-1297.59638155,0.00032876,14,"2025-10-22T06:30:48.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036678,1761114648576,-511.08680679,0.00032876,14,"2025-10-22T06:30:48.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036679,1761114648585,-500.0,0.00032876,14,"2025-10-22T06:30:48.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036680,1761114648595,-224.21376035,0.00032876,14,"2025-10-22T06:30:48.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036681,1761114648604,-831.5,0.00032876,14,"2025-10-22T06:30:48.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036682,1761114648614,-831.5,0.00032876,14,"2025-10-22T06:30:48.614",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036683,1761114648623,-500.0,0.00032876,14,"2025-10-22T06:30:48.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036684,1761114648633,-831.5,0.00032876,14,"2025-10-22T06:30:48.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036685,1761114648644,-500.0,0.00032876,14,"2025-10-22T06:30:48.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036686,1761114648654,-831.5,0.00032876,14,"2025-10-22T06:30:48.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036687,1761114648664,-500.0,0.00032876,14,"2025-10-22T06:30:48.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036688,1761114648673,-500.0,0.00032876,14,"2025-10-22T06:30:48.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036689,1761114648683,-590.07,0.00032876,14,"2025-10-22T06:30:48.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036690,1761114648692,-430.81,0.00032876,14,"2025-10-22T06:30:48.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036691,1761114648701,-590.07,0.00032876,14,"2025-10-22T06:30:48.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036692,1761114648711,-590.07,0.00032876,14,"2025-10-22T06:30:48.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036693,1761114648723,-590.07,0.00032876,14,"2025-10-22T06:30:48.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036694,1761114648733,-500.0,0.00032876,14,"2025-10-22T06:30:48.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036695,1761114648743,-590.07,0.00032876,14,"2025-10-22T06:30:48.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036696,1761114648752,-515.01455275,0.00032876,14,"2025-10-22T06:30:48.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036697,1761114648762,-590.07,0.00032876,14,"2025-10-22T06:30:48.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036698,1761114648772,-590.07,0.00032876,14,"2025-10-22T06:30:48.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036699,1761114648781,-590.07,0.00032876,14,"2025-10-22T06:30:48.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036700,1761114648791,-590.07,0.00032876,14,"2025-10-22T06:30:48.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036701,1761114648801,-831.5,0.00032876,14,"2025-10-22T06:30:48.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036702,1761114648811,-590.07,0.00032876,14,"2025-10-22T06:30:48.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036703,1761114648821,-831.5,0.00032876,14,"2025-10-22T06:30:48.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036704,1761114648830,-590.07,0.00032876,14,"2025-10-22T06:30:48.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036705,1761114648839,-831.5,0.00032876,14,"2025-10-22T06:30:48.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036706,1761114648848,-590.07,0.00032876,14,"2025-10-22T06:30:48.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036707,1761114648858,-831.5,0.00032876,14,"2025-10-22T06:30:48.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036708,1761114648867,-590.07,0.00032876,14,"2025-10-22T06:30:48.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036709,1761114648876,-831.5,0.00032876,14,"2025-10-22T06:30:48.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036710,1761114648886,-590.07,0.00032876,14,"2025-10-22T06:30:48.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036711,1761114648898,-831.5,0.00032876,14,"2025-10-22T06:30:48.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036712,1761114648908,-590.07,0.00032876,14,"2025-10-22T06:30:48.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036713,1761114648918,-831.5,0.00032876,14,"2025-10-22T06:30:48.918",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036714,1761114648929,-500.0,0.00032876,14,"2025-10-22T06:30:48.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036715,1761114648939,-590.07,0.00032876,14,"2025-10-22T06:30:48.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036716,1761114648950,-831.5,0.00032876,14,"2025-10-22T06:30:48.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036717,1761114648964,-500.0,0.00032876,14,"2025-10-22T06:30:48.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036718,1761114648975,-590.07,0.00032876,14,"2025-10-22T06:30:48.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036719,1761114648985,-831.5,0.00032876,14,"2025-10-22T06:30:48.985",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036720,1761114648995,-500.0,0.00032876,14,"2025-10-22T06:30:48.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036721,1761114649005,-590.07,0.00032876,14,"2025-10-22T06:30:49.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036722,1761114649015,-831.5,0.00032876,14,"2025-10-22T06:30:49.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036723,1761114649024,-500.0,0.00032876,14,"2025-10-22T06:30:49.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036724,1761114649034,-590.07,0.00032876,14,"2025-10-22T06:30:49.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036725,1761114649044,-831.5,0.00032876,14,"2025-10-22T06:30:49.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036726,1761114649054,-500.0,0.00032876,14,"2025-10-22T06:30:49.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036727,1761114649064,-590.07,0.00032876,14,"2025-10-22T06:30:49.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036728,1761114649074,-831.5,0.00032876,14,"2025-10-22T06:30:49.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036729,1761114649084,-500.0,0.00032876,14,"2025-10-22T06:30:49.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036730,1761114649094,-590.07,0.00032876,14,"2025-10-22T06:30:49.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036731,1761114649104,-831.5,0.00032876,14,"2025-10-22T06:30:49.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036732,1761114649115,-500.0,0.00032876,14,"2025-10-22T06:30:49.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036733,1761114649125,-590.07,0.00032876,14,"2025-10-22T06:30:49.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036734,1761114649135,-635.77674068,0.00032876,14,"2025-10-22T06:30:49.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036735,1761114649145,-831.5,0.00032876,14,"2025-10-22T06:30:49.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036736,1761114649155,-590.07,0.00032876,14,"2025-10-22T06:30:49.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036737,1761114649164,-831.5,0.00032876,14,"2025-10-22T06:30:49.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036738,1761114649174,-590.12044048,0.00032876,14,"2025-10-22T06:30:49.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036739,1761114649184,-831.5,0.00032876,14,"2025-10-22T06:30:49.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036740,1761114649193,-831.5,0.00032876,14,"2025-10-22T06:30:49.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036741,1761114649203,-831.5,0.00032876,14,"2025-10-22T06:30:49.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036742,1761114649212,-831.5,0.00032876,14,"2025-10-22T06:30:49.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036743,1761114649222,-500.0,0.00032876,14,"2025-10-22T06:30:49.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036744,1761114649231,-831.62583896,0.00032876,14,"2025-10-22T06:30:49.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036745,1761114649241,-500.0,0.00032876,14,"2025-10-22T06:30:49.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036746,1761114649251,-500.0,0.00032876,14,"2025-10-22T06:30:49.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036747,1761114649261,-821.17,0.00032876,14,"2025-10-22T06:30:49.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036748,1761114649270,-500.0,0.00032876,14,"2025-10-22T06:30:49.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036749,1761114649279,-500.0,0.00032876,14,"2025-10-22T06:30:49.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036750,1761114649288,-821.17,0.00032876,14,"2025-10-22T06:30:49.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036751,1761114649297,-500.0,0.00032876,14,"2025-10-22T06:30:49.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036752,1761114649307,-821.17,0.00032876,14,"2025-10-22T06:30:49.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036753,1761114649316,-500.0,0.00032876,14,"2025-10-22T06:30:49.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036754,1761114649326,-500.0,0.00032876,14,"2025-10-22T06:30:49.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036755,1761114649336,-821.17,0.00032876,14,"2025-10-22T06:30:49.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036756,1761114649345,-500.0,0.00032876,14,"2025-10-22T06:30:49.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036757,1761114649354,-821.17,0.00032876,14,"2025-10-22T06:30:49.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036758,1761114649363,-500.0,0.00032876,14,"2025-10-22T06:30:49.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036759,1761114649373,-500.0,0.00032876,14,"2025-10-22T06:30:49.373",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036760,1761114649382,-821.17,0.00032876,14,"2025-10-22T06:30:49.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036761,1761114649394,-500.0,0.00032876,14,"2025-10-22T06:30:49.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036762,1761114649403,-500.0,0.00032876,14,"2025-10-22T06:30:49.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036763,1761114649413,-500.0,0.00032876,14,"2025-10-22T06:30:49.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036764,1761114649423,-821.17,0.00032876,14,"2025-10-22T06:30:49.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036765,1761114649432,-500.0,0.00032876,14,"2025-10-22T06:30:49.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036766,1761114649442,-500.0,0.00032876,14,"2025-10-22T06:30:49.442",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036767,1761114649452,-821.17,0.00032876,14,"2025-10-22T06:30:49.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036768,1761114649462,-500.0,0.00032876,14,"2025-10-22T06:30:49.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036769,1761114649472,-1812.19,0.00032876,14,"2025-10-22T06:30:49.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036770,1761114649481,-500.0,0.00032876,14,"2025-10-22T06:30:49.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036771,1761114649491,-821.17,0.00032876,14,"2025-10-22T06:30:49.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036772,1761114649500,-1812.19,0.00032876,14,"2025-10-22T06:30:49.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036773,1761114649510,-500.0,0.00032876,14,"2025-10-22T06:30:49.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036774,1761114649519,-500.0,0.00032876,14,"2025-10-22T06:30:49.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036775,1761114649529,-500.0,0.00032876,14,"2025-10-22T06:30:49.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036776,1761114649538,-821.17,0.00032876,14,"2025-10-22T06:30:49.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036777,1761114649548,-1812.19,0.00032876,14,"2025-10-22T06:30:49.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036778,1761114649557,-500.0,0.00032876,14,"2025-10-22T06:30:49.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036779,1761114649567,-500.0,0.00032876,14,"2025-10-22T06:30:49.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036780,1761114649577,-533.24349576,0.00032876,14,"2025-10-22T06:30:49.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036781,1761114649586,-821.17,0.00032876,14,"2025-10-22T06:30:49.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036782,1761114649650,-1812.19,0.00032876,14,"2025-10-22T06:30:49.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036783,1761114649659,-500.0,0.00032876,14,"2025-10-22T06:30:49.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036784,1761114649668,-577.14221984,0.00032876,14,"2025-10-22T06:30:49.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036785,1761114649678,-821.17,0.00032876,14,"2025-10-22T06:30:49.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036786,1761114649687,-1812.19,0.00032876,14,"2025-10-22T06:30:49.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036787,1761114649696,-504.76405979,0.00032876,14,"2025-10-22T06:30:49.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036788,1761114649705,-821.17,0.00032876,14,"2025-10-22T06:30:49.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036789,1761114649715,-1812.19,0.00032876,14,"2025-10-22T06:30:49.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036790,1761114649728,-821.17,0.00032876,14,"2025-10-22T06:30:49.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036791,1761114649737,-1812.19,0.00032876,14,"2025-10-22T06:30:49.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036792,1761114649747,-821.17,0.00032876,14,"2025-10-22T06:30:49.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036793,1761114649756,-1812.19,0.00032876,14,"2025-10-22T06:30:49.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036794,1761114649766,-821.17,0.00032876,14,"2025-10-22T06:30:49.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036795,1761114649775,-1812.19,0.00032876,14,"2025-10-22T06:30:49.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036796,1761114649784,-821.17,0.00032876,14,"2025-10-22T06:30:49.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036797,1761114649796,-1812.19,0.00032876,14,"2025-10-22T06:30:49.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036798,1761114649805,-821.17,0.00032876,14,"2025-10-22T06:30:49.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036799,1761114649814,-1812.19,0.00032876,14,"2025-10-22T06:30:49.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036800,1761114649823,-821.17,0.00032876,14,"2025-10-22T06:30:49.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036801,1761114649832,-1812.19,0.00032876,14,"2025-10-22T06:30:49.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036802,1761114649841,-510.29538654,0.00032876,14,"2025-10-22T06:30:49.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036803,1761114649851,-821.17,0.00032876,14,"2025-10-22T06:30:49.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036804,1761114649859,-1812.19,0.00032876,14,"2025-10-22T06:30:49.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036805,1761114649869,-821.17,0.00032876,14,"2025-10-22T06:30:49.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036806,1761114649878,-1812.19,0.00032876,14,"2025-10-22T06:30:49.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036807,1761114649888,-821.17,0.00032876,14,"2025-10-22T06:30:49.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036808,1761114649897,-1812.19,0.00032876,14,"2025-10-22T06:30:49.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036809,1761114649906,-821.17,0.00032876,14,"2025-10-22T06:30:49.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036810,1761114649915,-1812.19,0.00032876,14,"2025-10-22T06:30:49.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036811,1761114649924,-821.25004246,0.00032876,14,"2025-10-22T06:30:49.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036812,1761114649933,-1812.19,0.00032876,14,"2025-10-22T06:30:49.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036813,1761114649942,-1812.19,0.00032876,14,"2025-10-22T06:30:49.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036814,1761114649951,-1812.19,0.00032876,14,"2025-10-22T06:30:49.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036815,1761114649960,-500.0,0.00032876,14,"2025-10-22T06:30:49.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036816,1761114649970,-1812.19,0.00032876,14,"2025-10-22T06:30:49.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036817,1761114649980,-500.20035935,0.00032876,14,"2025-10-22T06:30:49.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036818,1761114649989,-500.0,0.00032876,14,"2025-10-22T06:30:49.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036819,1761114649999,-1812.19,0.00032876,14,"2025-10-22T06:30:49.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036820,1761114650008,-500.0,0.00032876,14,"2025-10-22T06:30:50.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036821,1761114650018,-1812.19,0.00032876,14,"2025-10-22T06:30:50.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036822,1761114650027,-500.0,0.00032876,14,"2025-10-22T06:30:50.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036823,1761114650037,-1372.03,0.00032876,14,"2025-10-22T06:30:50.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036824,1761114650046,-1812.19,0.00032876,14,"2025-10-22T06:30:50.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036825,1761114650056,-1372.03,0.00032876,14,"2025-10-22T06:30:50.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036826,1761114650065,-500.0,0.00032876,14,"2025-10-22T06:30:50.065",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036827,1761114650074,-1812.19082393,0.00032876,14,"2025-10-22T06:30:50.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036828,1761114650083,-1372.03,0.00032876,14,"2025-10-22T06:30:50.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036829,1761114650093,-500.0,0.00032876,14,"2025-10-22T06:30:50.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036830,1761114650103,-500.0,0.00032876,14,"2025-10-22T06:30:50.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036831,1761114650113,-1372.03,0.00032876,14,"2025-10-22T06:30:50.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036832,1761114650123,-500.0,0.00032876,14,"2025-10-22T06:30:50.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036833,1761114650132,-500.0,0.00032876,14,"2025-10-22T06:30:50.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036834,1761114650142,-1372.03,0.00032876,14,"2025-10-22T06:30:50.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036835,1761114650154,-500.0,0.00032876,14,"2025-10-22T06:30:50.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036836,1761114650163,-500.0,0.00032876,14,"2025-10-22T06:30:50.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036837,1761114650172,-1372.03,0.00032876,14,"2025-10-22T06:30:50.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036838,1761114650181,-500.0,0.00032876,14,"2025-10-22T06:30:50.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036839,1761114650190,-572.68,0.00032876,14,"2025-10-22T06:30:50.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036840,1761114650200,-500.0,0.00032876,14,"2025-10-22T06:30:50.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036841,1761114650209,-1372.03,0.00032876,14,"2025-10-22T06:30:50.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036842,1761114650219,-500.0,0.00032876,14,"2025-10-22T06:30:50.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036843,1761114650227,-572.68,0.00032876,14,"2025-10-22T06:30:50.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036844,1761114650236,-500.0,0.00032876,14,"2025-10-22T06:30:50.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036845,1761114650245,-1372.03,0.00032876,14,"2025-10-22T06:30:50.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036846,1761114650254,-572.68,0.00032876,14,"2025-10-22T06:30:50.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036847,1761114650263,-500.0,0.00032876,14,"2025-10-22T06:30:50.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036848,1761114650272,-1372.03,0.00032876,14,"2025-10-22T06:30:50.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036849,1761114650281,-572.68,0.00032876,14,"2025-10-22T06:30:50.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036850,1761114650290,-500.0,0.00032876,14,"2025-10-22T06:30:50.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036851,1761114650299,-1372.03,0.00032876,14,"2025-10-22T06:30:50.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036852,1761114650308,-572.68,0.00032876,14,"2025-10-22T06:30:50.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036853,1761114650317,-500.0,0.00032876,14,"2025-10-22T06:30:50.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036854,1761114650326,-1372.03,0.00032876,14,"2025-10-22T06:30:50.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036855,1761114650335,-556.45421901,0.00032876,14,"2025-10-22T06:30:50.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036856,1761114650343,-572.68,0.00032876,14,"2025-10-22T06:30:50.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036857,1761114650353,-500.0,0.00032876,14,"2025-10-22T06:30:50.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036858,1761114650362,-1372.03,0.00032876,14,"2025-10-22T06:30:50.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036859,1761114650372,-572.68,0.00032876,14,"2025-10-22T06:30:50.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036860,1761114650381,-500.0,0.00032876,14,"2025-10-22T06:30:50.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036861,1761114650390,-1372.03,0.00032876,14,"2025-10-22T06:30:50.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036862,1761114650401,-572.68,0.00032876,14,"2025-10-22T06:30:50.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036863,1761114650410,-1372.03,0.00032876,14,"2025-10-22T06:30:50.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036864,1761114650419,-572.68,0.00032876,14,"2025-10-22T06:30:50.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036865,1761114650428,-1372.03,0.00032876,14,"2025-10-22T06:30:50.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036866,1761114650438,-500.0,0.00032876,14,"2025-10-22T06:30:50.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036867,1761114650447,-572.68,0.00032876,14,"2025-10-22T06:30:50.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036868,1761114650456,-1372.03,0.00032876,14,"2025-10-22T06:30:50.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036869,1761114650465,-500.0,0.00032876,14,"2025-10-22T06:30:50.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036870,1761114650474,-572.68,0.00032876,14,"2025-10-22T06:30:50.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036871,1761114650483,-1372.03,0.00032876,14,"2025-10-22T06:30:50.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036872,1761114650492,-500.0,0.00032876,14,"2025-10-22T06:30:50.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036873,1761114650501,-572.68,0.00032876,14,"2025-10-22T06:30:50.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036874,1761114650510,-1372.03,0.00032876,14,"2025-10-22T06:30:50.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036875,1761114650519,-500.0,0.00032876,14,"2025-10-22T06:30:50.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036876,1761114650528,-572.68,0.00032876,14,"2025-10-22T06:30:50.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036877,1761114650538,-1372.03,0.00032876,14,"2025-10-22T06:30:50.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036878,1761114650547,-500.0,0.00032876,14,"2025-10-22T06:30:50.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036879,1761114650555,-572.68,0.00032876,14,"2025-10-22T06:30:50.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036880,1761114650565,-1372.03,0.00032876,14,"2025-10-22T06:30:50.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036881,1761114650574,-572.68,0.00032876,14,"2025-10-22T06:30:50.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036882,1761114650584,-500.0,0.00032876,14,"2025-10-22T06:30:50.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036883,1761114650593,-1372.03,0.00032876,14,"2025-10-22T06:30:50.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036884,1761114650603,-572.68,0.00032876,14,"2025-10-22T06:30:50.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036885,1761114650612,-500.0,0.00032876,14,"2025-10-22T06:30:50.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036886,1761114650621,-572.68,0.00032876,14,"2025-10-22T06:30:50.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036887,1761114650631,-368.53206207,0.00032876,14,"2025-10-22T06:30:50.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036888,1761114650640,-572.68,0.00032876,14,"2025-10-22T06:30:50.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036889,1761114650651,-1372.03,0.00032876,14,"2025-10-22T06:30:50.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036890,1761114650660,-572.68,0.00032876,14,"2025-10-22T06:30:50.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036891,1761114650669,-1372.03,0.00032876,14,"2025-10-22T06:30:50.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036892,1761114650679,-572.68,0.00032876,14,"2025-10-22T06:30:50.679",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036893,1761114650688,-1372.15855519,0.00032876,14,"2025-10-22T06:30:50.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036894,1761114650698,-500.0,0.00032876,14,"2025-10-22T06:30:50.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036895,1761114650707,-572.68,0.00032876,14,"2025-10-22T06:30:50.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036896,1761114650716,-500.0,0.00032876,14,"2025-10-22T06:30:50.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036897,1761114650728,-572.68,0.00032876,14,"2025-10-22T06:30:50.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036898,1761114650737,-173.62101318,0.00032876,14,"2025-10-22T06:30:50.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036899,1761114650746,-572.68,0.00032876,14,"2025-10-22T06:30:50.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036900,1761114650756,-572.68552461,0.00032876,14,"2025-10-22T06:30:50.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036901,1761114650765,-500.0,0.00032876,14,"2025-10-22T06:30:50.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036902,1761114650775,-500.0,0.00032876,14,"2025-10-22T06:30:50.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036903,1761114650783,-500.0,0.00032876,14,"2025-10-22T06:30:50.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036904,1761114650793,-500.0,0.00032876,14,"2025-10-22T06:30:50.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036905,1761114650802,-500.0,0.00032876,14,"2025-10-22T06:30:50.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036906,1761114650811,-500.0,0.00032876,14,"2025-10-22T06:30:50.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036907,1761114650820,-500.0,0.00032876,14,"2025-10-22T06:30:50.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036908,1761114650830,-500.0,0.00032876,14,"2025-10-22T06:30:50.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036909,1761114650839,-500.0,0.00032876,14,"2025-10-22T06:30:50.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036910,1761114650848,-500.0,0.00032876,14,"2025-10-22T06:30:50.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036911,1761114650857,-500.0,0.00032876,14,"2025-10-22T06:30:50.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036912,1761114650866,-1180.94,0.00032876,14,"2025-10-22T06:30:50.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036913,1761114650875,-500.0,0.00032876,14,"2025-10-22T06:30:50.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036914,1761114650884,-1180.94,0.00032876,14,"2025-10-22T06:30:50.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036915,1761114650894,-500.0,0.00032876,14,"2025-10-22T06:30:50.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036916,1761114650903,-1180.94,0.00032876,14,"2025-10-22T06:30:50.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036917,1761114650913,-500.0,0.00032876,14,"2025-10-22T06:30:50.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036918,1761114650922,-1180.94,0.00032876,14,"2025-10-22T06:30:50.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036919,1761114650932,-500.0,0.00032876,14,"2025-10-22T06:30:50.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036920,1761114650941,-1180.94,0.00032876,14,"2025-10-22T06:30:50.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036921,1761114650951,-500.0,0.00032876,14,"2025-10-22T06:30:50.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036922,1761114650960,-1180.94,0.00032876,14,"2025-10-22T06:30:50.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036923,1761114650970,-500.0,0.00032876,14,"2025-10-22T06:30:50.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036924,1761114650979,-1180.94,0.00032876,14,"2025-10-22T06:30:50.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036925,1761114650988,-500.0,0.00032876,14,"2025-10-22T06:30:50.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036926,1761114650998,-1180.94,0.00032876,14,"2025-10-22T06:30:50.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036927,1761114651007,-1180.94,0.00032876,14,"2025-10-22T06:30:51.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036928,1761114651017,-500.0,0.00032876,14,"2025-10-22T06:30:51.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036929,1761114651026,-1180.94,0.00032876,14,"2025-10-22T06:30:51.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036930,1761114651036,-500.0,0.00032876,14,"2025-10-22T06:30:51.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036931,1761114651046,-1180.94,0.00032876,14,"2025-10-22T06:30:51.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036932,1761114651055,-500.0,0.00032876,14,"2025-10-22T06:30:51.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036933,1761114651064,-500.0,0.00032876,14,"2025-10-22T06:30:51.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036934,1761114651074,-1180.94,0.00032876,14,"2025-10-22T06:30:51.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036935,1761114651083,-581.61804395,0.00032876,14,"2025-10-22T06:30:51.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036936,1761114651093,-1180.94,0.00032876,14,"2025-10-22T06:30:51.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036937,1761114651103,-1180.94,0.00032876,14,"2025-10-22T06:30:51.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036938,1761114651112,-1180.94,0.00032876,14,"2025-10-22T06:30:51.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036939,1761114651122,-1180.94,0.00032876,14,"2025-10-22T06:30:51.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036940,1761114651131,-1180.94,0.00032876,14,"2025-10-22T06:30:51.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036941,1761114651140,-500.0,0.00032876,14,"2025-10-22T06:30:51.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036942,1761114651150,-1180.94,0.00032876,14,"2025-10-22T06:30:51.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036943,1761114651160,-500.0,0.00032876,14,"2025-10-22T06:30:51.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036944,1761114651168,-677.2,0.00032876,14,"2025-10-22T06:30:51.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036945,1761114651178,-1180.94,0.00032876,14,"2025-10-22T06:30:51.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036946,1761114651187,-500.0,0.00032876,14,"2025-10-22T06:30:51.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036947,1761114651196,-677.2,0.00032876,14,"2025-10-22T06:30:51.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036948,1761114651205,-1180.94,0.00032876,14,"2025-10-22T06:30:51.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036949,1761114651214,-500.0,0.00032876,14,"2025-10-22T06:30:51.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036950,1761114651224,-677.2,0.00032876,14,"2025-10-22T06:30:51.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036951,1761114651233,-1180.94,0.00032876,14,"2025-10-22T06:30:51.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036952,1761114651242,-500.0,0.00032876,14,"2025-10-22T06:30:51.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036953,1761114651252,-677.2,0.00032876,14,"2025-10-22T06:30:51.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036954,1761114651261,-1180.94,0.00032876,14,"2025-10-22T06:30:51.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036955,1761114651270,-500.0,0.00032876,14,"2025-10-22T06:30:51.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036956,1761114651280,-677.2,0.00032876,14,"2025-10-22T06:30:51.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036957,1761114651289,-1180.94,0.00032876,14,"2025-10-22T06:30:51.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036958,1761114651298,-500.0,0.00032876,14,"2025-10-22T06:30:51.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036959,1761114651308,-677.2,0.00032876,14,"2025-10-22T06:30:51.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036960,1761114651317,-677.2,0.00032876,14,"2025-10-22T06:30:51.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036961,1761114651326,-1181.16869329,0.00032876,14,"2025-10-22T06:30:51.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036962,1761114651336,-500.0,0.00032876,14,"2025-10-22T06:30:51.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036963,1761114651345,-500.0,0.00032876,14,"2025-10-22T06:30:51.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036964,1761114651355,-677.2,0.00032876,14,"2025-10-22T06:30:51.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036965,1761114651364,-500.0,0.00032876,14,"2025-10-22T06:30:51.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036966,1761114651374,-500.0,0.00032876,14,"2025-10-22T06:30:51.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036967,1761114651384,-500.0,0.00032876,14,"2025-10-22T06:30:51.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036968,1761114651394,-677.2,0.00032876,14,"2025-10-22T06:30:51.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036969,1761114651404,-500.0,0.00032876,14,"2025-10-22T06:30:51.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036970,1761114651414,-500.0,0.00032876,14,"2025-10-22T06:30:51.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036971,1761114651424,-677.2,0.00032876,14,"2025-10-22T06:30:51.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036972,1761114651433,-500.0,0.00032876,14,"2025-10-22T06:30:51.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036973,1761114651443,-500.0,0.00032876,14,"2025-10-22T06:30:51.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036974,1761114651453,-677.2,0.00032876,14,"2025-10-22T06:30:51.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036975,1761114651462,-500.0,0.00032876,14,"2025-10-22T06:30:51.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036976,1761114651472,-500.0,0.00032876,14,"2025-10-22T06:30:51.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036977,1761114651482,-677.2,0.00032876,14,"2025-10-22T06:30:51.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036978,1761114651491,-500.0,0.00032876,14,"2025-10-22T06:30:51.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036979,1761114651501,-334.23705566,0.00032876,14,"2025-10-22T06:30:51.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036980,1761114651511,-500.0,0.00032876,14,"2025-10-22T06:30:51.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036981,1761114651520,-677.2,0.00032876,14,"2025-10-22T06:30:51.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036982,1761114651531,-705.64,0.00032876,14,"2025-10-22T06:30:51.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036983,1761114651540,-500.0,0.00032876,14,"2025-10-22T06:30:51.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036984,1761114651550,-677.2,0.00032876,14,"2025-10-22T06:30:51.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036985,1761114651559,-705.64,0.00032876,14,"2025-10-22T06:30:51.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036986,1761114651569,-500.0,0.00032876,14,"2025-10-22T06:30:51.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036987,1761114651578,-677.2,0.00032876,14,"2025-10-22T06:30:51.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036988,1761114651588,-705.64,0.00032876,14,"2025-10-22T06:30:51.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036989,1761114651598,-500.0,0.00032876,14,"2025-10-22T06:30:51.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036990,1761114651607,-677.2,0.00032876,14,"2025-10-22T06:30:51.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036991,1761114651617,-705.64,0.00032876,14,"2025-10-22T06:30:51.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036992,1761114651627,-500.0,0.00032876,14,"2025-10-22T06:30:51.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036993,1761114651637,-677.2,0.00032876,14,"2025-10-22T06:30:51.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036994,1761114651647,-705.64,0.00032876,14,"2025-10-22T06:30:51.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036995,1761114651656,-500.0,0.00032876,14,"2025-10-22T06:30:51.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036996,1761114651666,-677.2,0.00032876,14,"2025-10-22T06:30:51.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036997,1761114651676,-705.64,0.00032876,14,"2025-10-22T06:30:51.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036998,1761114651686,-677.2,0.00032876,14,"2025-10-22T06:30:51.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392036999,1761114651695,-452.01741187,0.00032876,14,"2025-10-22T06:30:51.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037000,1761114651705,-705.64,0.00032876,14,"2025-10-22T06:30:51.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037001,1761114651714,-677.2,0.00032876,14,"2025-10-22T06:30:51.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037002,1761114651728,-705.64,0.00032876,14,"2025-10-22T06:30:51.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037003,1761114651738,-762.67,0.00032876,14,"2025-10-22T06:30:51.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037004,1761114651747,-1104.43,0.00032876,14,"2025-10-22T06:30:51.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037005,1761114651757,-677.2,0.00032876,14,"2025-10-22T06:30:51.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037006,1761114651767,-705.64,0.00032876,14,"2025-10-22T06:30:51.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037007,1761114651776,-1104.43,0.00032876,14,"2025-10-22T06:30:51.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037008,1761114651785,-762.67,0.00032876,14,"2025-10-22T06:30:51.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037009,1761114651794,-677.2,0.00032876,14,"2025-10-22T06:30:51.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037010,1761114651804,-705.64,0.00032876,14,"2025-10-22T06:30:51.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037011,1761114651813,-1104.43,0.00032876,14,"2025-10-22T06:30:51.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037012,1761114651822,-677.2,0.00032876,14,"2025-10-22T06:30:51.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037013,1761114651831,-762.67,0.00032876,14,"2025-10-22T06:30:51.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037014,1761114651841,-705.64,0.00032876,14,"2025-10-22T06:30:51.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037015,1761114651850,-1104.43,0.00032876,14,"2025-10-22T06:30:51.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037016,1761114651860,-762.67,0.00032876,14,"2025-10-22T06:30:51.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037017,1761114651870,-677.32820154,0.00032876,14,"2025-10-22T06:30:51.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037018,1761114651879,-705.64,0.00032876,14,"2025-10-22T06:30:51.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037019,1761114651889,-762.67,0.00032876,14,"2025-10-22T06:30:51.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037020,1761114651899,-705.64,0.00032876,14,"2025-10-22T06:30:51.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037021,1761114651909,-762.67,0.00032876,14,"2025-10-22T06:30:51.909",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037022,1761114651919,-1104.43,0.00032876,14,"2025-10-22T06:30:51.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037023,1761114651928,-925.98,0.00032876,14,"2025-10-22T06:30:51.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037024,1761114651939,-705.64,0.00032876,14,"2025-10-22T06:30:51.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037025,1761114651948,-762.67,0.00032876,14,"2025-10-22T06:30:51.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037026,1761114651958,-1104.43,0.00032876,14,"2025-10-22T06:30:51.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037027,1761114651968,-925.98,0.00032876,14,"2025-10-22T06:30:51.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037028,1761114651978,-705.64,0.00032876,14,"2025-10-22T06:30:51.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037029,1761114651988,-762.67,0.00032876,14,"2025-10-22T06:30:51.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037030,1761114651998,-1104.43,0.00032876,14,"2025-10-22T06:30:51.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037031,1761114652007,-705.64,0.00032876,14,"2025-10-22T06:30:52.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037032,1761114652017,-925.98,0.00032876,14,"2025-10-22T06:30:52.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037033,1761114652027,-762.67,0.00032876,14,"2025-10-22T06:30:52.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037034,1761114652037,-1104.43,0.00032876,14,"2025-10-22T06:30:52.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037035,1761114652048,-705.64,0.00032876,14,"2025-10-22T06:30:52.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037036,1761114652058,-925.98,0.00032876,14,"2025-10-22T06:30:52.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037037,1761114652067,-762.67,0.00032876,14,"2025-10-22T06:30:52.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037038,1761114652077,-1104.43,0.00032876,14,"2025-10-22T06:30:52.077",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037039,1761114652087,-705.64,0.00032876,14,"2025-10-22T06:30:52.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037040,1761114652097,-925.98,0.00032876,14,"2025-10-22T06:30:52.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037041,1761114652107,-762.67,0.00032876,14,"2025-10-22T06:30:52.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037042,1761114652116,-1104.43,0.00032876,14,"2025-10-22T06:30:52.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037043,1761114652126,-705.64,0.00032876,14,"2025-10-22T06:30:52.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037044,1761114652135,-925.98,0.00032876,14,"2025-10-22T06:30:52.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037045,1761114652145,-762.67,0.00032876,14,"2025-10-22T06:30:52.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037046,1761114652155,-1104.43,0.00032876,14,"2025-10-22T06:30:52.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037047,1761114652164,-705.64,0.00032876,14,"2025-10-22T06:30:52.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037048,1761114652174,-925.98,0.00032876,14,"2025-10-22T06:30:52.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037049,1761114652183,-762.67,0.00032876,14,"2025-10-22T06:30:52.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037050,1761114652193,-500.0,0.00032876,14,"2025-10-22T06:30:52.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037051,1761114652203,-1104.43,0.00032876,14,"2025-10-22T06:30:52.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037052,1761114652212,-705.64,0.00032876,14,"2025-10-22T06:30:52.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037053,1761114652221,-925.98,0.00032876,14,"2025-10-22T06:30:52.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037054,1761114652231,-762.67,0.00032876,14,"2025-10-22T06:30:52.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037055,1761114652240,-533.3430757,0.00032876,14,"2025-10-22T06:30:52.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037056,1761114652250,-1104.43,0.00032876,14,"2025-10-22T06:30:52.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037057,1761114652261,-705.64,0.00032876,14,"2025-10-22T06:30:52.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037058,1761114652271,-762.67,0.00032876,14,"2025-10-22T06:30:52.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037059,1761114652280,-925.98,0.00032876,14,"2025-10-22T06:30:52.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037060,1761114652290,-1104.43,0.00032876,14,"2025-10-22T06:30:52.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037061,1761114652299,-705.64,0.00032876,14,"2025-10-22T06:30:52.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037062,1761114652309,-762.67,0.00032876,14,"2025-10-22T06:30:52.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037063,1761114652319,-925.98,0.00032876,14,"2025-10-22T06:30:52.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037064,1761114652328,-1104.43,0.00032876,14,"2025-10-22T06:30:52.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037065,1761114652339,-705.85039735,0.00032876,14,"2025-10-22T06:30:52.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037066,1761114652348,-762.67,0.00032876,14,"2025-10-22T06:30:52.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037067,1761114652358,-925.98,0.00032876,14,"2025-10-22T06:30:52.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037068,1761114652368,-1104.43,0.00032876,14,"2025-10-22T06:30:52.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037069,1761114652377,-762.67,0.00032876,14,"2025-10-22T06:30:52.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037070,1761114652387,-925.98,0.00032876,14,"2025-10-22T06:30:52.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037071,1761114652398,-1104.43,0.00032876,14,"2025-10-22T06:30:52.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037072,1761114652407,-925.98,0.00032876,14,"2025-10-22T06:30:52.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037073,1761114652417,-762.67,0.00032876,14,"2025-10-22T06:30:52.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037074,1761114652427,-1104.43,0.00032876,14,"2025-10-22T06:30:52.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037075,1761114652438,-762.67,0.00032876,14,"2025-10-22T06:30:52.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037076,1761114652448,-925.98,0.00032876,14,"2025-10-22T06:30:52.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037077,1761114652458,-1104.43,0.00032876,14,"2025-10-22T06:30:52.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037078,1761114652468,-762.67,0.00032876,14,"2025-10-22T06:30:52.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037079,1761114652478,-925.98,0.00032876,14,"2025-10-22T06:30:52.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037080,1761114652488,-1104.43,0.00032876,14,"2025-10-22T06:30:52.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037081,1761114652498,-762.67,0.00032876,14,"2025-10-22T06:30:52.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037082,1761114652508,-925.98,0.00032876,14,"2025-10-22T06:30:52.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037083,1761114652518,-1104.43,0.00032876,14,"2025-10-22T06:30:52.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037084,1761114652528,-762.67,0.00032876,14,"2025-10-22T06:30:52.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037085,1761114652538,-1104.43,0.00032876,14,"2025-10-22T06:30:52.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037086,1761114652548,-925.98,0.00032876,14,"2025-10-22T06:30:52.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037087,1761114652558,-762.73346723,0.00032876,14,"2025-10-22T06:30:52.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037088,1761114652568,-1104.43,0.00032876,14,"2025-10-22T06:30:52.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037089,1761114652578,-925.98,0.00032876,14,"2025-10-22T06:30:52.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037090,1761114652587,-1104.57897899,0.00032876,14,"2025-10-22T06:30:52.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037091,1761114652597,-925.98,0.00032876,14,"2025-10-22T06:30:52.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037092,1761114652607,-925.98,0.00032876,14,"2025-10-22T06:30:52.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037093,1761114652617,-925.98,0.00032876,14,"2025-10-22T06:30:52.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037094,1761114652627,-925.98,0.00032876,14,"2025-10-22T06:30:52.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037095,1761114652636,-500.0,0.00032876,14,"2025-10-22T06:30:52.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037096,1761114652646,-925.98,0.00032876,14,"2025-10-22T06:30:52.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037097,1761114652656,-500.0,0.00032876,14,"2025-10-22T06:30:52.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037098,1761114652666,-926.05110618,0.00032876,14,"2025-10-22T06:30:52.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037099,1761114652676,-500.0,0.00032876,14,"2025-10-22T06:30:52.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037100,1761114652685,-500.0,0.00032876,14,"2025-10-22T06:30:52.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037101,1761114652695,-500.0,0.00032876,14,"2025-10-22T06:30:52.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037102,1761114652704,-500.0,0.00032876,14,"2025-10-22T06:30:52.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037103,1761114652713,-500.0,0.00032876,14,"2025-10-22T06:30:52.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037104,1761114652726,-320.52,0.00032876,2,"2025-10-22T06:30:52.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037105,1761114652736,-500.0,0.00032876,14,"2025-10-22T06:30:52.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037106,1761114652746,-500.0,0.00032876,14,"2025-10-22T06:30:52.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037107,1761114652756,-320.52,0.00032876,2,"2025-10-22T06:30:52.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037108,1761114652767,-204.23466363,0.00032876,14,"2025-10-22T06:30:52.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037109,1761114652777,-500.0,0.00032876,14,"2025-10-22T06:30:52.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037110,1761114652787,-320.52,0.00032876,2,"2025-10-22T06:30:52.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037111,1761114652798,-500.0,0.00032876,14,"2025-10-22T06:30:52.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037112,1761114652807,-500.0,0.00032876,14,"2025-10-22T06:30:52.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037113,1761114652817,-320.52,0.00032876,2,"2025-10-22T06:30:52.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037114,1761114652826,-500.0,0.00032876,14,"2025-10-22T06:30:52.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037115,1761114652836,-500.0,0.00032876,14,"2025-10-22T06:30:52.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037116,1761114652846,-320.52,0.00032876,2,"2025-10-22T06:30:52.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037117,1761114652855,-500.0,0.00032876,14,"2025-10-22T06:30:52.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037118,1761114652865,-500.0,0.00032876,14,"2025-10-22T06:30:52.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037119,1761114652875,-320.52,0.00032876,2,"2025-10-22T06:30:52.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037120,1761114652885,-500.0,0.00032876,14,"2025-10-22T06:30:52.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037121,1761114652895,-320.52,0.00032876,2,"2025-10-22T06:30:52.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037122,1761114652904,-518.68557212,0.00032876,14,"2025-10-22T06:30:52.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037123,1761114652915,-500.0,0.00032876,14,"2025-10-22T06:30:52.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037124,1761114652924,-320.52,0.00032876,2,"2025-10-22T06:30:52.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037125,1761114652934,-500.0,0.00032876,14,"2025-10-22T06:30:52.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037126,1761114652944,-320.52,0.00032876,2,"2025-10-22T06:30:52.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037127,1761114652953,-320.52,0.00032876,2,"2025-10-22T06:30:52.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037128,1761114652963,-500.0,0.00032876,14,"2025-10-22T06:30:52.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037129,1761114652973,-320.52,0.00032876,2,"2025-10-22T06:30:52.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037130,1761114652982,-500.0,0.00032876,14,"2025-10-22T06:30:52.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037131,1761114652992,-320.52,0.00032876,2,"2025-10-22T06:30:52.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037132,1761114653002,-500.0,0.00032876,14,"2025-10-22T06:30:53.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037133,1761114653012,-500.0,0.00032876,14,"2025-10-22T06:30:53.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037134,1761114653022,-320.52,0.00032876,2,"2025-10-22T06:30:53.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037135,1761114653032,-500.0,0.00032876,14,"2025-10-22T06:30:53.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037136,1761114653041,-500.0,0.00032876,14,"2025-10-22T06:30:53.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037137,1761114653051,-320.52,0.00032876,2,"2025-10-22T06:30:53.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037138,1761114653062,-502.42301843,0.00032876,14,"2025-10-22T06:30:53.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037139,1761114653071,-500.0,0.00032876,14,"2025-10-22T06:30:53.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037140,1761114653081,-320.52,0.00032876,2,"2025-10-22T06:30:53.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037141,1761114653091,-500.0,0.00032876,14,"2025-10-22T06:30:53.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037142,1761114653101,-500.0,0.00032876,14,"2025-10-22T06:30:53.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037143,1761114653111,-320.52,0.00032876,2,"2025-10-22T06:30:53.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037144,1761114653121,-500.0,0.00032876,14,"2025-10-22T06:30:53.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037145,1761114653131,-500.0,0.00032876,14,"2025-10-22T06:30:53.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037146,1761114653140,-320.52,0.00032876,2,"2025-10-22T06:30:53.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037147,1761114653151,-500.0,0.00032876,14,"2025-10-22T06:30:53.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037148,1761114653160,-500.0,0.00032876,14,"2025-10-22T06:30:53.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037149,1761114653170,-320.52,0.00032876,2,"2025-10-22T06:30:53.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037150,1761114653179,-500.0,0.00032876,14,"2025-10-22T06:30:53.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037151,1761114653189,-500.0,0.00032876,14,"2025-10-22T06:30:53.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037152,1761114653199,-320.52,0.00032876,2,"2025-10-22T06:30:53.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037153,1761114653209,-500.0,0.00032876,14,"2025-10-22T06:30:53.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037154,1761114653219,-320.52,0.00032876,2,"2025-10-22T06:30:53.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037155,1761114653229,-500.0,0.00032876,14,"2025-10-22T06:30:53.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037156,1761114653239,-320.52,0.00032876,2,"2025-10-22T06:30:53.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037157,1761114653250,-500.0,0.00032876,14,"2025-10-22T06:30:53.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037158,1761114653260,-320.52,0.00032876,2,"2025-10-22T06:30:53.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037159,1761114653270,-1211.54,0.00032876,14,"2025-10-22T06:30:53.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037160,1761114653280,-500.0,0.00032876,14,"2025-10-22T06:30:53.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037161,1761114653290,-320.52,0.00032876,2,"2025-10-22T06:30:53.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037162,1761114653300,-1211.54,0.00032876,14,"2025-10-22T06:30:53.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037163,1761114653310,-500.0,0.00032876,14,"2025-10-22T06:30:53.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037164,1761114653321,-320.72110752,0.00032876,2,"2025-10-22T06:30:53.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037165,1761114653331,-1211.54,0.00032876,14,"2025-10-22T06:30:53.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037166,1761114653341,-500.0,0.00032876,14,"2025-10-22T06:30:53.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037167,1761114653351,-1211.54,0.00032876,14,"2025-10-22T06:30:53.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037168,1761114653361,-500.0,0.00032876,14,"2025-10-22T06:30:53.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037169,1761114653372,-1211.54,0.00032876,14,"2025-10-22T06:30:53.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037170,1761114653526,-283.73090414,0.00032876,14,"2025-10-22T06:30:53.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037171,1761114653557,-1211.54,0.00032876,14,"2025-10-22T06:30:53.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037172,1761114653567,-1211.54,0.00032876,14,"2025-10-22T06:30:53.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037173,1761114653576,-1211.54,0.00032876,14,"2025-10-22T06:30:53.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037174,1761114653586,-500.0,0.00032876,14,"2025-10-22T06:30:53.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037175,1761114653595,-1211.54,0.00032876,14,"2025-10-22T06:30:53.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037176,1761114653605,-1211.54,0.00032876,14,"2025-10-22T06:30:53.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037177,1761114653614,-500.0,0.00032876,14,"2025-10-22T06:30:53.614",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037178,1761114653623,-1211.54,0.00032876,14,"2025-10-22T06:30:53.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037179,1761114653633,-500.0,0.00032876,14,"2025-10-22T06:30:53.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037180,1761114653644,-1211.54,0.00032876,14,"2025-10-22T06:30:53.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037181,1761114653653,-500.0,0.00032876,14,"2025-10-22T06:30:53.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037182,1761114653663,-1211.54,0.00032876,14,"2025-10-22T06:30:53.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037183,1761114653672,-500.0,0.00032876,14,"2025-10-22T06:30:53.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037184,1761114653682,-500.0,0.00032876,14,"2025-10-22T06:30:53.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037185,1761114653691,-1211.54,0.00032876,14,"2025-10-22T06:30:53.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037186,1761114653701,-500.0,0.00032876,14,"2025-10-22T06:30:53.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037187,1761114653710,-500.0,0.00032876,14,"2025-10-22T06:30:53.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037188,1761114653723,-1211.54,0.00032876,14,"2025-10-22T06:30:53.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037189,1761114653732,-500.0,0.00032876,14,"2025-10-22T06:30:53.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037190,1761114653741,-2000.0,0.00032876,30,"2025-10-22T06:30:53.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037191,1761114653751,-500.0,0.00032876,14,"2025-10-22T06:30:53.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037192,1761114653760,-1211.54,0.00032876,14,"2025-10-22T06:30:53.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037193,1761114653771,-910.86,0.00032876,14,"2025-10-22T06:30:53.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037194,1761114653781,-500.0,0.00032876,14,"2025-10-22T06:30:53.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037195,1761114653791,-2000.0,0.00032876,30,"2025-10-22T06:30:53.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037196,1761114653800,-1211.54,0.00032876,14,"2025-10-22T06:30:53.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037197,1761114653809,-500.0,0.00032876,14,"2025-10-22T06:30:53.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037198,1761114653818,-910.86,0.00032876,14,"2025-10-22T06:30:53.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037199,1761114653827,-500.0,0.00032876,14,"2025-10-22T06:30:53.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037200,1761114653836,-2000.0,0.00032876,30,"2025-10-22T06:30:53.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037201,1761114653846,-1211.54,0.00032876,14,"2025-10-22T06:30:53.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037202,1761114653856,-500.0,0.00032876,14,"2025-10-22T06:30:53.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037203,1761114653865,-910.86,0.00032876,14,"2025-10-22T06:30:53.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037204,1761114653874,-500.0,0.00032876,14,"2025-10-22T06:30:53.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037205,1761114653883,-2000.0,0.00032876,30,"2025-10-22T06:30:53.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037206,1761114653892,-1211.54,0.00032876,14,"2025-10-22T06:30:53.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037207,1761114653903,-500.0,0.00032876,14,"2025-10-22T06:30:53.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037208,1761114653913,-910.86,0.00032876,14,"2025-10-22T06:30:53.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037209,1761114653923,-500.0,0.00032876,14,"2025-10-22T06:30:53.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037210,1761114653933,-2000.0,0.00032876,30,"2025-10-22T06:30:53.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037211,1761114653943,-1211.54,0.00032876,14,"2025-10-22T06:30:53.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037212,1761114653953,-500.0,0.00032876,14,"2025-10-22T06:30:53.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037213,1761114653963,-910.86,0.00032876,14,"2025-10-22T06:30:53.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037214,1761114653973,-500.0,0.00032876,14,"2025-10-22T06:30:53.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037215,1761114653983,-2000.0,0.00032876,30,"2025-10-22T06:30:53.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037216,1761114653993,-1211.54,0.00032876,14,"2025-10-22T06:30:53.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037217,1761114654002,-500.0,0.00032876,14,"2025-10-22T06:30:54.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037218,1761114654012,-910.86,0.00032876,14,"2025-10-22T06:30:54.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037219,1761114654022,-500.0,0.00032876,14,"2025-10-22T06:30:54.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037220,1761114654032,-444.42442774,0.00032876,14,"2025-10-22T06:30:54.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037221,1761114654042,-2000.0,0.00032876,30,"2025-10-22T06:30:54.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037222,1761114654052,-1211.54,0.00032876,14,"2025-10-22T06:30:54.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037223,1761114654062,-500.0,0.00032876,14,"2025-10-22T06:30:54.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037224,1761114654072,-910.86,0.00032876,14,"2025-10-22T06:30:54.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037225,1761114654081,-500.0,0.00032876,14,"2025-10-22T06:30:54.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037226,1761114654091,-647.24483047,0.00032876,30,"2025-10-22T06:30:54.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037227,1761114654101,-1211.54,0.00032876,14,"2025-10-22T06:30:54.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037228,1761114654111,-500.0,0.00032876,14,"2025-10-22T06:30:54.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037229,1761114654121,-910.86,0.00032876,14,"2025-10-22T06:30:54.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037230,1761114654130,-500.0,0.00032876,14,"2025-10-22T06:30:54.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037231,1761114654140,-1211.74416088,0.00032876,14,"2025-10-22T06:30:54.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037232,1761114654149,-500.0,0.00032876,14,"2025-10-22T06:30:54.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037233,1761114654159,-910.86,0.00032876,14,"2025-10-22T06:30:54.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037234,1761114654169,-477.31156071,0.00032876,14,"2025-10-22T06:30:54.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037235,1761114654178,-500.0,0.00032876,14,"2025-10-22T06:30:54.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037236,1761114654186,-910.86,0.00032876,14,"2025-10-22T06:30:54.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037237,1761114654196,-910.86,0.00032876,14,"2025-10-22T06:30:54.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037238,1761114654205,-500.0,0.00032876,14,"2025-10-22T06:30:54.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037239,1761114654214,-910.86,0.00032876,14,"2025-10-22T06:30:54.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037240,1761114654223,-500.0,0.00032876,14,"2025-10-22T06:30:54.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037241,1761114654232,-500.0,0.00032876,14,"2025-10-22T06:30:54.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037242,1761114654241,-910.86,0.00032876,14,"2025-10-22T06:30:54.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037243,1761114654250,-910.86,0.00032876,14,"2025-10-22T06:30:54.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037244,1761114654259,-500.0,0.00032876,14,"2025-10-22T06:30:54.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037245,1761114654269,-910.86,0.00032876,14,"2025-10-22T06:30:54.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037246,1761114654278,-500.0,0.00032876,14,"2025-10-22T06:30:54.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037247,1761114654288,-500.0,0.00032876,14,"2025-10-22T06:30:54.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037248,1761114654297,-910.86,0.00032876,14,"2025-10-22T06:30:54.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037249,1761114654307,-500.0,0.00032876,14,"2025-10-22T06:30:54.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037250,1761114654319,-500.0,0.00032876,14,"2025-10-22T06:30:54.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037251,1761114654331,-910.86,0.00032876,14,"2025-10-22T06:30:54.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037252,1761114654340,-500.0,0.00032876,14,"2025-10-22T06:30:54.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037253,1761114654349,-500.0,0.00032876,14,"2025-10-22T06:30:54.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037254,1761114654358,-910.86,0.00032876,14,"2025-10-22T06:30:54.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037255,1761114654367,-500.0,0.00032876,14,"2025-10-22T06:30:54.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037256,1761114654376,-500.0,0.00032876,14,"2025-10-22T06:30:54.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037257,1761114654385,-910.86,0.00032876,14,"2025-10-22T06:30:54.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037258,1761114654394,-500.0,0.00032876,14,"2025-10-22T06:30:54.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037259,1761114654403,-571.34720249,0.00032876,14,"2025-10-22T06:30:54.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037260,1761114654412,-910.86,0.00032876,14,"2025-10-22T06:30:54.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037261,1761114654422,-500.0,0.00032876,14,"2025-10-22T06:30:54.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037262,1761114654431,-910.86,0.00032876,14,"2025-10-22T06:30:54.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037263,1761114654441,-500.0,0.00032876,14,"2025-10-22T06:30:54.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037264,1761114654450,-910.86,0.00032876,14,"2025-10-22T06:30:54.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037265,1761114654459,-500.0,0.00032876,14,"2025-10-22T06:30:54.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037266,1761114654468,-910.86,0.00032876,14,"2025-10-22T06:30:54.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037267,1761114654477,-500.0,0.00032876,14,"2025-10-22T06:30:54.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037268,1761114654487,-500.0,0.00032876,14,"2025-10-22T06:30:54.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037269,1761114654497,-911.01170791,0.00032876,14,"2025-10-22T06:30:54.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037270,1761114654506,-500.0,0.00032876,14,"2025-10-22T06:30:54.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037271,1761114654515,-500.0,0.00032876,14,"2025-10-22T06:30:54.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037272,1761114654525,-500.0,0.00032876,14,"2025-10-22T06:30:54.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037273,1761114654534,-500.0,0.00032876,14,"2025-10-22T06:30:54.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037274,1761114654543,-500.0,0.00032876,14,"2025-10-22T06:30:54.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037275,1761114654552,-500.0,0.00032876,14,"2025-10-22T06:30:54.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037276,1761114654562,-522.53278425,0.00032876,14,"2025-10-22T06:30:54.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037277,1761114654571,-500.0,0.00032876,14,"2025-10-22T06:30:54.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037278,1761114654581,-500.0,0.00032876,14,"2025-10-22T06:30:54.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037279,1761114654590,-355.24737675,0.00032876,14,"2025-10-22T06:30:54.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037280,1761114654599,-500.0,0.00032876,14,"2025-10-22T06:30:54.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037281,1761114654609,-500.0,0.00032876,14,"2025-10-22T06:30:54.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037282,1761114654618,-500.0,0.00032876,14,"2025-10-22T06:30:54.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037283,1761114654627,-855.15,0.00032876,14,"2025-10-22T06:30:54.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037284,1761114654636,-383.08163842,0.00032876,14,"2025-10-22T06:30:54.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037285,1761114654647,-500.0,0.00032876,14,"2025-10-22T06:30:54.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037286,1761114654657,-500.0,0.00032876,14,"2025-10-22T06:30:54.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037287,1761114654666,-855.15,0.00032876,14,"2025-10-22T06:30:54.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037288,1761114654675,-500.0,0.00032876,14,"2025-10-22T06:30:54.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037289,1761114654685,-500.0,0.00032876,14,"2025-10-22T06:30:54.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037290,1761114654694,-560.99320623,0.00032876,14,"2025-10-22T06:30:54.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037291,1761114654703,-500.0,0.00032876,14,"2025-10-22T06:30:54.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037292,1761114654712,-500.0,0.00032876,14,"2025-10-22T06:30:54.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037293,1761114654724,-855.15,0.00032876,14,"2025-10-22T06:30:54.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037294,1761114654733,-855.15,0.00032876,14,"2025-10-22T06:30:54.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037295,1761114654742,-855.15,0.00032876,14,"2025-10-22T06:30:54.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037296,1761114654751,-500.0,0.00032876,14,"2025-10-22T06:30:54.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037297,1761114654760,-855.15,0.00032876,14,"2025-10-22T06:30:54.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037298,1761114654770,-417.49707048,0.00032876,14,"2025-10-22T06:30:54.770",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037299,1761114654780,-855.15,0.00032876,14,"2025-10-22T06:30:54.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037300,1761114654789,-855.15,0.00032876,14,"2025-10-22T06:30:54.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037301,1761114654798,-542.69,0.00032876,14,"2025-10-22T06:30:54.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037302,1761114654808,-855.15,0.00032876,14,"2025-10-22T06:30:54.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037303,1761114654817,-542.69,0.00032876,14,"2025-10-22T06:30:54.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037304,1761114654826,-855.15,0.00032876,14,"2025-10-22T06:30:54.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037305,1761114654835,-1076.22,0.00032876,14,"2025-10-22T06:30:54.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037306,1761114654845,-542.69,0.00032876,14,"2025-10-22T06:30:54.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037307,1761114654854,-855.15,0.00032876,14,"2025-10-22T06:30:54.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037308,1761114654864,-1076.22,0.00032876,14,"2025-10-22T06:30:54.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037309,1761114654873,-639.8,0.00032876,14,"2025-10-22T06:30:54.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037310,1761114654883,-542.69,0.00032876,14,"2025-10-22T06:30:54.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037311,1761114654893,-855.15,0.00032876,14,"2025-10-22T06:30:54.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037312,1761114654903,-1076.22,0.00032876,14,"2025-10-22T06:30:54.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037313,1761114654913,-542.69,0.00032876,14,"2025-10-22T06:30:54.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037314,1761114654923,-639.8,0.00032876,14,"2025-10-22T06:30:54.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037315,1761114654932,-1076.22,0.00032876,14,"2025-10-22T06:30:54.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037316,1761114654942,-1789.96,0.00032876,14,"2025-10-22T06:30:54.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037317,1761114654951,-610.01,0.00032876,14,"2025-10-22T06:30:54.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037318,1761114654962,-855.15,0.00032876,14,"2025-10-22T06:30:54.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037319,1761114654971,-639.8,0.00032876,14,"2025-10-22T06:30:54.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037320,1761114654981,-542.69,0.00032876,14,"2025-10-22T06:30:54.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037321,1761114654991,-1789.96,0.00032876,14,"2025-10-22T06:30:54.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037322,1761114655000,-610.01,0.00032876,14,"2025-10-22T06:30:55.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037323,1761114655010,-1076.22,0.00032876,14,"2025-10-22T06:30:55.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037324,1761114655019,-855.15,0.00032876,14,"2025-10-22T06:30:55.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037325,1761114655029,-639.8,0.00032876,14,"2025-10-22T06:30:55.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037326,1761114655038,-542.69,0.00032876,14,"2025-10-22T06:30:55.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037327,1761114655048,-1789.96,0.00032876,14,"2025-10-22T06:30:55.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037328,1761114655057,-1076.22,0.00032876,14,"2025-10-22T06:30:55.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037329,1761114655067,-610.01,0.00032876,14,"2025-10-22T06:30:55.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037330,1761114655076,-855.15,0.00032876,14,"2025-10-22T06:30:55.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037331,1761114655085,-542.69,0.00032876,14,"2025-10-22T06:30:55.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037332,1761114655094,-639.8,0.00032876,14,"2025-10-22T06:30:55.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037333,1761114655103,-1789.96,0.00032876,14,"2025-10-22T06:30:55.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037334,1761114655112,-1076.22,0.00032876,14,"2025-10-22T06:30:55.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037335,1761114655121,-610.01,0.00032876,14,"2025-10-22T06:30:55.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037336,1761114655130,-855.15,0.00032876,14,"2025-10-22T06:30:55.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037337,1761114655139,-639.8,0.00032876,14,"2025-10-22T06:30:55.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037338,1761114655149,-542.69,0.00032876,14,"2025-10-22T06:30:55.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037339,1761114655158,-1076.22,0.00032876,14,"2025-10-22T06:30:55.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037340,1761114655168,-610.01,0.00032876,14,"2025-10-22T06:30:55.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037341,1761114655177,-855.15,0.00032876,14,"2025-10-22T06:30:55.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037342,1761114655187,-639.8,0.00032876,14,"2025-10-22T06:30:55.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037343,1761114655196,-542.69,0.00032876,14,"2025-10-22T06:30:55.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037344,1761114655205,-610.01,0.00032876,14,"2025-10-22T06:30:55.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037345,1761114655215,-1076.22,0.00032876,14,"2025-10-22T06:30:55.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037346,1761114655224,-855.15,0.00032876,14,"2025-10-22T06:30:55.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037347,1761114655233,-639.8,0.00032876,14,"2025-10-22T06:30:55.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037348,1761114655242,-542.69,0.00032876,14,"2025-10-22T06:30:55.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037349,1761114655251,-1789.96,0.00032876,14,"2025-10-22T06:30:55.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037350,1761114655261,-610.01,0.00032876,14,"2025-10-22T06:30:55.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037351,1761114655270,-1076.22,0.00032876,14,"2025-10-22T06:30:55.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037352,1761114655279,-855.15,0.00032876,14,"2025-10-22T06:30:55.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037353,1761114655288,-639.8,0.00032876,14,"2025-10-22T06:30:55.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037354,1761114655297,-542.69,0.00032876,14,"2025-10-22T06:30:55.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037355,1761114655307,-1789.96,0.00032876,14,"2025-10-22T06:30:55.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037356,1761114655316,-610.01,0.00032876,14,"2025-10-22T06:30:55.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037357,1761114655325,-1076.22,0.00032876,14,"2025-10-22T06:30:55.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037358,1761114655335,-639.8,0.00032876,14,"2025-10-22T06:30:55.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037359,1761114655344,-542.69,0.00032876,14,"2025-10-22T06:30:55.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037360,1761114655353,-1789.96,0.00032876,14,"2025-10-22T06:30:55.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037361,1761114655363,-610.01,0.00032876,14,"2025-10-22T06:30:55.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037362,1761114655372,-1076.22,0.00032876,14,"2025-10-22T06:30:55.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037363,1761114655381,-639.8,0.00032876,14,"2025-10-22T06:30:55.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037364,1761114655390,-542.69,0.00032876,14,"2025-10-22T06:30:55.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037365,1761114655400,-855.15,0.00032876,14,"2025-10-22T06:30:55.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037366,1761114655409,-610.01,0.00032876,14,"2025-10-22T06:30:55.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037367,1761114655418,-542.69,0.00032876,14,"2025-10-22T06:30:55.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037368,1761114655427,-639.8,0.00032876,14,"2025-10-22T06:30:55.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037369,1761114655437,-855.15,0.00032876,14,"2025-10-22T06:30:55.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037370,1761114655448,-610.01,0.00032876,14,"2025-10-22T06:30:55.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037371,1761114655458,-1789.96,0.00032876,14,"2025-10-22T06:30:55.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037372,1761114655467,-1076.22,0.00032876,14,"2025-10-22T06:30:55.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037373,1761114655476,-542.69,0.00032876,14,"2025-10-22T06:30:55.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037374,1761114655486,-639.8,0.00032876,14,"2025-10-22T06:30:55.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037375,1761114655495,-855.15,0.00032876,14,"2025-10-22T06:30:55.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037376,1761114655505,-610.01,0.00032876,14,"2025-10-22T06:30:55.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037377,1761114655514,-1789.96,0.00032876,14,"2025-10-22T06:30:55.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037378,1761114655525,-1076.22,0.00032876,14,"2025-10-22T06:30:55.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037379,1761114655534,-639.8,0.00032876,14,"2025-10-22T06:30:55.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037380,1761114655544,-542.69,0.00032876,14,"2025-10-22T06:30:55.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037381,1761114655553,-855.15,0.00032876,14,"2025-10-22T06:30:55.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037382,1761114655563,-610.01,0.00032876,14,"2025-10-22T06:30:55.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037383,1761114655572,-1789.96,0.00032876,14,"2025-10-22T06:30:55.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037384,1761114655582,-1076.22,0.00032876,14,"2025-10-22T06:30:55.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037385,1761114655591,-639.8,0.00032876,14,"2025-10-22T06:30:55.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037386,1761114655600,-542.69,0.00032876,14,"2025-10-22T06:30:55.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037387,1761114655609,-855.33632129,0.00032876,14,"2025-10-22T06:30:55.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037388,1761114655619,-610.01,0.00032876,14,"2025-10-22T06:30:55.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037389,1761114655628,-1789.96,0.00032876,14,"2025-10-22T06:30:55.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037390,1761114655637,-1076.22,0.00032876,14,"2025-10-22T06:30:55.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037391,1761114655647,-639.8,0.00032876,14,"2025-10-22T06:30:55.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037392,1761114655656,-542.69,0.00032876,14,"2025-10-22T06:30:55.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037393,1761114655666,-610.01,0.00032876,14,"2025-10-22T06:30:55.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037394,1761114655676,-500.0,0.00032876,14,"2025-10-22T06:30:55.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037395,1761114655685,-1789.96,0.00032876,14,"2025-10-22T06:30:55.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037396,1761114655694,-1076.22,0.00032876,14,"2025-10-22T06:30:55.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037397,1761114655703,-639.8,0.00032876,14,"2025-10-22T06:30:55.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037398,1761114655712,-542.69,0.00032876,14,"2025-10-22T06:30:55.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037399,1761114655725,-610.01,0.00032876,14,"2025-10-22T06:30:55.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037400,1761114655734,-500.0,0.00032876,14,"2025-10-22T06:30:55.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037401,1761114655743,-1789.96,0.00032876,14,"2025-10-22T06:30:55.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037402,1761114655753,-1076.22,0.00032876,14,"2025-10-22T06:30:55.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037403,1761114655763,-639.8,0.00032876,14,"2025-10-22T06:30:55.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037404,1761114655772,-542.69,0.00032876,14,"2025-10-22T06:30:55.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037405,1761114655782,-610.01,0.00032876,14,"2025-10-22T06:30:55.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037406,1761114655791,-500.0,0.00032876,14,"2025-10-22T06:30:55.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037407,1761114655802,-1789.96,0.00032876,14,"2025-10-22T06:30:55.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037408,1761114655811,-1076.22,0.00032876,14,"2025-10-22T06:30:55.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037409,1761114655821,-639.8,0.00032876,14,"2025-10-22T06:30:55.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037410,1761114655830,-542.69,0.00032876,14,"2025-10-22T06:30:55.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037411,1761114655839,-610.01,0.00032876,14,"2025-10-22T06:30:55.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037412,1761114655849,-500.0,0.00032876,14,"2025-10-22T06:30:55.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037413,1761114655859,-1789.96,0.00032876,14,"2025-10-22T06:30:55.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037414,1761114655868,-1076.22,0.00032876,14,"2025-10-22T06:30:55.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037415,1761114655878,-639.8,0.00032876,14,"2025-10-22T06:30:55.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037416,1761114655888,-542.69,0.00032876,14,"2025-10-22T06:30:55.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037417,1761114655898,-610.01,0.00032876,14,"2025-10-22T06:30:55.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037418,1761114655910,-500.0,0.00032876,14,"2025-10-22T06:30:55.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037419,1761114655920,-1076.22,0.00032876,14,"2025-10-22T06:30:55.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037420,1761114655930,-639.8,0.00032876,14,"2025-10-22T06:30:55.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037421,1761114655939,-1789.96,0.00032876,14,"2025-10-22T06:30:55.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037422,1761114655948,-542.77101604,0.00032876,14,"2025-10-22T06:30:55.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037423,1761114655957,-610.01,0.00032876,14,"2025-10-22T06:30:55.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037424,1761114655967,-500.0,0.00032876,14,"2025-10-22T06:30:55.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037425,1761114655976,-1076.22,0.00032876,14,"2025-10-22T06:30:55.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037426,1761114655986,-639.8,0.00032876,14,"2025-10-22T06:30:55.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037427,1761114655995,-1789.96,0.00032876,14,"2025-10-22T06:30:55.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037428,1761114656005,-610.01,0.00032876,14,"2025-10-22T06:30:56.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037429,1761114656014,-500.0,0.00032876,14,"2025-10-22T06:30:56.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037430,1761114656023,-1076.22,0.00032876,14,"2025-10-22T06:30:56.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037431,1761114656032,-639.8,0.00032876,14,"2025-10-22T06:30:56.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037432,1761114656041,-1789.96,0.00032876,14,"2025-10-22T06:30:56.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037433,1761114656050,-610.01,0.00032876,14,"2025-10-22T06:30:56.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037434,1761114656060,-500.0,0.00032876,14,"2025-10-22T06:30:56.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037435,1761114656069,-1076.45171906,0.00032876,14,"2025-10-22T06:30:56.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037436,1761114656078,-639.93216451,0.00032876,14,"2025-10-22T06:30:56.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037437,1761114656088,-1789.96,0.00032876,14,"2025-10-22T06:30:56.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037438,1761114656097,-610.01,0.00032876,14,"2025-10-22T06:30:56.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037439,1761114656106,-500.0,0.00032876,14,"2025-10-22T06:30:56.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037440,1761114656116,-1789.96,0.00032876,14,"2025-10-22T06:30:56.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037441,1761114656125,-610.23466575,0.00032876,14,"2025-10-22T06:30:56.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037442,1761114656135,-1789.96,0.00032876,14,"2025-10-22T06:30:56.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037443,1761114656145,-1789.96,0.00032876,14,"2025-10-22T06:30:56.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037444,1761114656154,-1789.96,0.00032876,14,"2025-10-22T06:30:56.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037445,1761114656163,-1790.02699585,0.00032876,14,"2025-10-22T06:30:56.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037446,1761114656172,-500.0,0.00032876,14,"2025-10-22T06:30:56.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037447,1761114656182,-500.0,0.00032876,14,"2025-10-22T06:30:56.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037448,1761114656191,-195.36583083,0.00032876,14,"2025-10-22T06:30:56.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037449,1761114656200,-500.0,0.00032876,14,"2025-10-22T06:30:56.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037450,1761114656209,-500.0,0.00032876,14,"2025-10-22T06:30:56.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037451,1761114656218,-500.0,0.00032876,14,"2025-10-22T06:30:56.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037452,1761114656228,-500.0,0.00032876,14,"2025-10-22T06:30:56.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037453,1761114656237,-259.61833668,0.00032876,14,"2025-10-22T06:30:56.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037454,1761114656246,-500.0,0.00032876,14,"2025-10-22T06:30:56.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037455,1761114656256,-500.0,0.00032876,14,"2025-10-22T06:30:56.256",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037456,1761114656265,-500.0,0.00032876,14,"2025-10-22T06:30:56.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037457,1761114656275,-500.0,0.00032876,14,"2025-10-22T06:30:56.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037458,1761114656284,-500.0,0.00032876,14,"2025-10-22T06:30:56.284",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037459,1761114656292,-500.0,0.00032876,14,"2025-10-22T06:30:56.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037460,1761114656301,-500.0,0.00032876,14,"2025-10-22T06:30:56.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037461,1761114656310,-500.0,0.00032876,14,"2025-10-22T06:30:56.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037462,1761114656319,-500.0,0.00032876,14,"2025-10-22T06:30:56.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037463,1761114656328,-500.0,0.00032876,14,"2025-10-22T06:30:56.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037464,1761114656337,-502.72212253,0.00032876,14,"2025-10-22T06:30:56.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037465,1761114656346,-500.0,0.00032876,14,"2025-10-22T06:30:56.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037466,1761114656355,-500.0,0.00032876,14,"2025-10-22T06:30:56.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037467,1761114656365,-616.64123316,0.00032876,14,"2025-10-22T06:30:56.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037468,1761114656375,-526.58,0.00032876,14,"2025-10-22T06:30:56.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037469,1761114656384,-526.58,0.00032876,14,"2025-10-22T06:30:56.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037470,1761114656393,-500.0,0.00032876,14,"2025-10-22T06:30:56.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037471,1761114656403,-526.58,0.00032876,14,"2025-10-22T06:30:56.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037472,1761114656413,-500.0,0.00032876,14,"2025-10-22T06:30:56.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037473,1761114656422,-526.58,0.00032876,14,"2025-10-22T06:30:56.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037474,1761114656432,-500.0,0.00032876,14,"2025-10-22T06:30:56.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037475,1761114656441,-526.58,0.00032876,14,"2025-10-22T06:30:56.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037476,1761114656451,-500.0,0.00032876,14,"2025-10-22T06:30:56.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037477,1761114656460,-526.58,0.00032876,14,"2025-10-22T06:30:56.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037478,1761114656470,-500.0,0.00032876,14,"2025-10-22T06:30:56.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037479,1761114656479,-526.58,0.00032876,14,"2025-10-22T06:30:56.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037480,1761114656488,-2341.57,0.00032876,14,"2025-10-22T06:30:56.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037481,1761114656497,-500.0,0.00032876,14,"2025-10-22T06:30:56.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037482,1761114656506,-2341.57,0.00032876,14,"2025-10-22T06:30:56.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037483,1761114656515,-500.0,0.00032876,14,"2025-10-22T06:30:56.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037484,1761114656524,-526.58,0.00032876,14,"2025-10-22T06:30:56.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037485,1761114656533,-500.0,0.00032876,14,"2025-10-22T06:30:56.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037486,1761114656543,-2341.57,0.00032876,14,"2025-10-22T06:30:56.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037487,1761114656552,-500.0,0.00032876,14,"2025-10-22T06:30:56.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037488,1761114656561,-526.58,0.00032876,14,"2025-10-22T06:30:56.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037489,1761114656570,-2341.57,0.00032876,14,"2025-10-22T06:30:56.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037490,1761114656579,-500.0,0.00032876,14,"2025-10-22T06:30:56.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037491,1761114656588,-526.58,0.00032876,14,"2025-10-22T06:30:56.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037492,1761114656598,-2341.57,0.00032876,14,"2025-10-22T06:30:56.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037493,1761114656607,-500.0,0.00032876,14,"2025-10-22T06:30:56.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037494,1761114656617,-526.58,0.00032876,14,"2025-10-22T06:30:56.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037495,1761114656626,-500.0,0.00032876,14,"2025-10-22T06:30:56.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037496,1761114656635,-2341.57,0.00032876,14,"2025-10-22T06:30:56.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037497,1761114656644,-500.0,0.00032876,14,"2025-10-22T06:30:56.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037498,1761114656654,-526.58,0.00032876,14,"2025-10-22T06:30:56.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037499,1761114656664,-500.0,0.00032876,14,"2025-10-22T06:30:56.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037500,1761114656673,-2341.57,0.00032876,14,"2025-10-22T06:30:56.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037501,1761114656683,-526.58,0.00032876,14,"2025-10-22T06:30:56.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037502,1761114656692,-500.0,0.00032876,14,"2025-10-22T06:30:56.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037503,1761114656702,-500.0,0.00032876,14,"2025-10-22T06:30:56.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037504,1761114656711,-2341.57,0.00032876,14,"2025-10-22T06:30:56.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037505,1761114656724,-526.58,0.00032876,14,"2025-10-22T06:30:56.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037506,1761114656734,-500.0,0.00032876,14,"2025-10-22T06:30:56.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037507,1761114656743,-500.0,0.00032876,14,"2025-10-22T06:30:56.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037508,1761114656752,-699.66,0.00032876,14,"2025-10-22T06:30:56.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037509,1761114656762,-2341.57,0.00032876,14,"2025-10-22T06:30:56.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037510,1761114656771,-526.58,0.00032876,14,"2025-10-22T06:30:56.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037511,1761114656782,-500.0,0.00032876,14,"2025-10-22T06:30:56.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037512,1761114656791,-500.0,0.00032876,14,"2025-10-22T06:30:56.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037513,1761114656800,-699.66,0.00032876,14,"2025-10-22T06:30:56.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037514,1761114656809,-2341.57,0.00032876,14,"2025-10-22T06:30:56.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037515,1761114656818,-526.58,0.00032876,14,"2025-10-22T06:30:56.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037516,1761114656828,-500.0,0.00032876,14,"2025-10-22T06:30:56.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037517,1761114656837,-500.0,0.00032876,14,"2025-10-22T06:30:56.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037518,1761114656846,-699.66,0.00032876,14,"2025-10-22T06:30:56.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037519,1761114656855,-2341.57,0.00032876,14,"2025-10-22T06:30:56.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037520,1761114656864,-526.58,0.00032876,14,"2025-10-22T06:30:56.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037521,1761114656873,-500.0,0.00032876,14,"2025-10-22T06:30:56.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037522,1761114656883,-500.0,0.00032876,14,"2025-10-22T06:30:56.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037523,1761114656892,-2341.57,0.00032876,14,"2025-10-22T06:30:56.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037524,1761114656901,-699.66,0.00032876,14,"2025-10-22T06:30:56.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037525,1761114656910,-526.58,0.00032876,14,"2025-10-22T06:30:56.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037526,1761114656920,-500.0,0.00032876,14,"2025-10-22T06:30:56.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037527,1761114656929,-500.0,0.00032876,14,"2025-10-22T06:30:56.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037528,1761114657108,-2341.57,0.00032876,14,"2025-10-22T06:30:57.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037529,1761114657117,-526.58,0.00032876,14,"2025-10-22T06:30:57.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037530,1761114657126,-500.0,0.00032876,14,"2025-10-22T06:30:57.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037531,1761114657135,-500.0,0.00032876,14,"2025-10-22T06:30:57.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037532,1761114657145,-500.0,0.00032876,14,"2025-10-22T06:30:57.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037533,1761114657155,-2341.57,0.00032876,14,"2025-10-22T06:30:57.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037534,1761114657164,-699.66,0.00032876,14,"2025-10-22T06:30:57.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037535,1761114657173,-526.58,0.00032876,14,"2025-10-22T06:30:57.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037536,1761114657183,-500.0,0.00032876,14,"2025-10-22T06:30:57.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037537,1761114657192,-383.73321993,0.00032876,14,"2025-10-22T06:30:57.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037538,1761114657201,-2341.57,0.00032876,14,"2025-10-22T06:30:57.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037539,1761114657210,-226.12879112,0.00032876,14,"2025-10-22T06:30:57.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037540,1761114657219,-699.66,0.00032876,14,"2025-10-22T06:30:57.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037541,1761114657229,-526.58,0.00032876,14,"2025-10-22T06:30:57.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037542,1761114657239,-500.0,0.00032876,14,"2025-10-22T06:30:57.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037543,1761114657248,-2341.57,0.00032876,14,"2025-10-22T06:30:57.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037544,1761114657258,-699.66,0.00032876,14,"2025-10-22T06:30:57.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037545,1761114657267,-526.58,0.00032876,14,"2025-10-22T06:30:57.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037546,1761114657276,-500.0,0.00032876,14,"2025-10-22T06:30:57.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037547,1761114657286,-2341.57,0.00032876,14,"2025-10-22T06:30:57.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037548,1761114657296,-699.66,0.00032876,14,"2025-10-22T06:30:57.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037549,1761114657305,-526.58,0.00032876,14,"2025-10-22T06:30:57.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037550,1761114657314,-2341.57,0.00032876,14,"2025-10-22T06:30:57.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037551,1761114657323,-526.78223292,0.00032876,14,"2025-10-22T06:30:57.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037552,1761114657333,-699.66,0.00032876,14,"2025-10-22T06:30:57.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037553,1761114657342,-2341.57,0.00032876,14,"2025-10-22T06:30:57.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037554,1761114657351,-500.0,0.00032876,14,"2025-10-22T06:30:57.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037555,1761114657360,-699.66,0.00032876,14,"2025-10-22T06:30:57.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037556,1761114657369,-2341.57,0.00032876,14,"2025-10-22T06:30:57.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037557,1761114657380,-500.0,0.00032876,14,"2025-10-22T06:30:57.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037558,1761114657389,-699.66,0.00032876,14,"2025-10-22T06:30:57.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037559,1761114657399,-2341.57,0.00032876,14,"2025-10-22T06:30:57.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037560,1761114657410,-500.0,0.00032876,14,"2025-10-22T06:30:57.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037561,1761114657419,-699.66,0.00032876,14,"2025-10-22T06:30:57.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037562,1761114657429,-2341.57,0.00032876,14,"2025-10-22T06:30:57.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037563,1761114657450,-500.0,0.00032876,14,"2025-10-22T06:30:57.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037564,1761114657460,-699.66,0.00032876,14,"2025-10-22T06:30:57.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037565,1761114657471,-2341.57,0.00032876,14,"2025-10-22T06:30:57.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037566,1761114657482,-373.73108926,0.00032876,14,"2025-10-22T06:30:57.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037567,1761114657492,-699.66,0.00032876,14,"2025-10-22T06:30:57.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037568,1761114657502,-2341.77658497,0.00032876,14,"2025-10-22T06:30:57.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037569,1761114657512,-699.66,0.00032876,14,"2025-10-22T06:30:57.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037570,1761114657522,-699.66,0.00032876,14,"2025-10-22T06:30:57.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037571,1761114657532,-699.66,0.00032876,14,"2025-10-22T06:30:57.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037572,1761114657543,-699.66,0.00032876,14,"2025-10-22T06:30:57.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037573,1761114657552,-699.66,0.00032876,14,"2025-10-22T06:30:57.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037574,1761114657562,-699.66,0.00032876,14,"2025-10-22T06:30:57.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037575,1761114657572,-699.66,0.00032876,14,"2025-10-22T06:30:57.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037576,1761114657582,-500.0,0.00032876,14,"2025-10-22T06:30:57.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037577,1761114657592,-699.66,0.00032876,14,"2025-10-22T06:30:57.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037578,1761114657602,-500.0,0.00032876,14,"2025-10-22T06:30:57.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037579,1761114657612,-699.66,0.00032876,14,"2025-10-22T06:30:57.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037580,1761114657622,-500.0,0.00032876,14,"2025-10-22T06:30:57.622",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037581,1761114657632,-699.69411485,0.00032876,14,"2025-10-22T06:30:57.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037582,1761114657642,-500.0,0.00032876,14,"2025-10-22T06:30:57.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037583,1761114657651,-638.45,0.00032876,14,"2025-10-22T06:30:57.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037584,1761114657661,-500.0,0.00032876,14,"2025-10-22T06:30:57.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037585,1761114657671,-638.45,0.00032876,14,"2025-10-22T06:30:57.671",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037586,1761114657681,-500.0,0.00032876,14,"2025-10-22T06:30:57.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037587,1761114657691,-638.45,0.00032876,14,"2025-10-22T06:30:57.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037588,1761114657700,-500.0,0.00032876,14,"2025-10-22T06:30:57.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037589,1761114657711,-638.45,0.00032876,14,"2025-10-22T06:30:57.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037590,1761114657724,-500.0,0.00032876,14,"2025-10-22T06:30:57.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037591,1761114657734,-638.45,0.00032876,14,"2025-10-22T06:30:57.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037592,1761114657743,-1265.12,0.00032876,14,"2025-10-22T06:30:57.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037593,1761114657752,-500.0,0.00032876,14,"2025-10-22T06:30:57.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037594,1761114657762,-638.45,0.00032876,14,"2025-10-22T06:30:57.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037595,1761114657771,-1265.12,0.00032876,14,"2025-10-22T06:30:57.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037596,1761114657781,-500.0,0.00032876,14,"2025-10-22T06:30:57.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037597,1761114657791,-1265.12,0.00032876,14,"2025-10-22T06:30:57.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037598,1761114657801,-638.45,0.00032876,14,"2025-10-22T06:30:57.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037599,1761114657810,-500.0,0.00032876,14,"2025-10-22T06:30:57.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037600,1761114657819,-1265.12,0.00032876,14,"2025-10-22T06:30:57.819",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037601,1761114657829,-638.45,0.00032876,14,"2025-10-22T06:30:57.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037602,1761114657838,-500.0,0.00032876,14,"2025-10-22T06:30:57.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037603,1761114657847,-644.43033149,0.00032876,14,"2025-10-22T06:30:57.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037604,1761114657857,-1265.12,0.00032876,14,"2025-10-22T06:30:57.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037605,1761114657866,-638.45,0.00032876,14,"2025-10-22T06:30:57.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037606,1761114657876,-538.55264448,0.00032876,14,"2025-10-22T06:30:57.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037607,1761114657885,-1265.12,0.00032876,14,"2025-10-22T06:30:57.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037608,1761114657895,-638.45,0.00032876,14,"2025-10-22T06:30:57.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037609,1761114657905,-1265.12,0.00032876,14,"2025-10-22T06:30:57.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037610,1761114657915,-638.45,0.00032876,14,"2025-10-22T06:30:57.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037611,1761114657925,-1265.12,0.00032876,14,"2025-10-22T06:30:57.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037612,1761114657935,-638.45,0.00032876,14,"2025-10-22T06:30:57.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037613,1761114657945,-1265.12,0.00032876,14,"2025-10-22T06:30:57.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037614,1761114657954,-638.45,0.00032876,14,"2025-10-22T06:30:57.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037615,1761114657964,-1265.12,0.00032876,14,"2025-10-22T06:30:57.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037616,1761114657974,-638.45,0.00032876,14,"2025-10-22T06:30:57.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037617,1761114657988,-1265.12,0.00032876,14,"2025-10-22T06:30:57.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037618,1761114657998,-638.45,0.00032876,14,"2025-10-22T06:30:57.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037619,1761114658008,-1265.12,0.00032876,14,"2025-10-22T06:30:58.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037620,1761114658019,-638.45,0.00032876,14,"2025-10-22T06:30:58.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037621,1761114658029,-1265.12,0.00032876,14,"2025-10-22T06:30:58.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037622,1761114658039,-638.45,0.00032876,14,"2025-10-22T06:30:58.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037623,1761114658049,-1265.12,0.00032876,14,"2025-10-22T06:30:58.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037624,1761114658059,-638.45,0.00032876,14,"2025-10-22T06:30:58.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037625,1761114658069,-1265.12,0.00032876,14,"2025-10-22T06:30:58.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037626,1761114658079,-638.45,0.00032876,14,"2025-10-22T06:30:58.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037627,1761114658089,-500.0,0.00032876,14,"2025-10-22T06:30:58.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037628,1761114658099,-1265.12,0.00032876,14,"2025-10-22T06:30:58.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037629,1761114658109,-638.45,0.00032876,14,"2025-10-22T06:30:58.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037630,1761114658119,-500.0,0.00032876,14,"2025-10-22T06:30:58.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037631,1761114658129,-1265.12,0.00032876,14,"2025-10-22T06:30:58.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037632,1761114658139,-638.45,0.00032876,14,"2025-10-22T06:30:58.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037633,1761114658150,-323.16058256,0.00032876,14,"2025-10-22T06:30:58.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037634,1761114658160,-1265.12,0.00032876,14,"2025-10-22T06:30:58.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037635,1761114658170,-638.45,0.00032876,14,"2025-10-22T06:30:58.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037636,1761114658180,-1265.12,0.00032876,14,"2025-10-22T06:30:58.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037637,1761114658194,-638.45,0.00032876,14,"2025-10-22T06:30:58.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037638,1761114658204,-1265.12,0.00032876,14,"2025-10-22T06:30:58.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037639,1761114658215,-638.66533746,0.00032876,14,"2025-10-22T06:30:58.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037640,1761114658224,-500.0,0.00032876,14,"2025-10-22T06:30:58.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037641,1761114658234,-1265.12,0.00032876,14,"2025-10-22T06:30:58.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037643,1761114658243,-500.0,0.00032876,14,"2025-10-22T06:30:58.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037644,1761114658252,-1265.12,0.00032876,14,"2025-10-22T06:30:58.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037645,1761114658262,-500.0,0.00032876,14,"2025-10-22T06:30:58.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037646,1761114658271,-1265.12,0.00032876,14,"2025-10-22T06:30:58.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037647,1761114658280,-500.0,0.00032876,14,"2025-10-22T06:30:58.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037648,1761114658290,-1265.3,0.00032876,14,"2025-10-22T06:30:58.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037649,1761114658299,-500.0,0.00032876,14,"2025-10-22T06:30:58.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037650,1761114658309,-500.0,0.00032876,14,"2025-10-22T06:30:58.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037651,1761114658319,-500.0,0.00032876,14,"2025-10-22T06:30:58.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037652,1761114658328,-500.0,0.00032876,14,"2025-10-22T06:30:58.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037653,1761114658338,-500.0,0.00032876,14,"2025-10-22T06:30:58.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037654,1761114658347,-500.0,0.00032876,14,"2025-10-22T06:30:58.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037655,1761114658356,-500.0,0.00032876,14,"2025-10-22T06:30:58.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037656,1761114658366,-500.0,0.00032876,14,"2025-10-22T06:30:58.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037657,1761114658375,-500.0,0.00032876,14,"2025-10-22T06:30:58.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037658,1761114658389,-500.0,0.00032876,14,"2025-10-22T06:30:58.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037659,1761114658399,-500.0,0.00032876,14,"2025-10-22T06:30:58.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037660,1761114658408,-500.0,0.00032876,14,"2025-10-22T06:30:58.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037661,1761114658418,-500.0,0.00032876,14,"2025-10-22T06:30:58.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037662,1761114658427,-269.45739886,0.00032876,14,"2025-10-22T06:30:58.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037663,1761114658437,-500.0,0.00032876,14,"2025-10-22T06:30:58.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037664,1761114658446,-500.0,0.00032876,14,"2025-10-22T06:30:58.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037665,1761114658455,-500.0,0.00032876,14,"2025-10-22T06:30:58.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037666,1761114658465,-500.0,0.00032876,14,"2025-10-22T06:30:58.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037667,1761114658475,-500.0,0.00032876,14,"2025-10-22T06:30:58.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037668,1761114658484,-176.36447864,0.00032876,14,"2025-10-22T06:30:58.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037669,1761114658494,-907.37,0.00032876,14,"2025-10-22T06:30:58.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037670,1761114658503,-907.37,0.00032876,14,"2025-10-22T06:30:58.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037671,1761114658512,-907.37,0.00032876,14,"2025-10-22T06:30:58.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037672,1761114658522,-907.37,0.00032876,14,"2025-10-22T06:30:58.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037673,1761114658531,-907.37,0.00032876,14,"2025-10-22T06:30:58.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037674,1761114658540,-907.37,0.00032876,14,"2025-10-22T06:30:58.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037675,1761114658550,-907.37,0.00032876,14,"2025-10-22T06:30:58.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037676,1761114658560,-500.0,0.00032876,14,"2025-10-22T06:30:58.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037677,1761114658570,-907.37,0.00032876,14,"2025-10-22T06:30:58.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037678,1761114658581,-500.0,0.00032876,14,"2025-10-22T06:30:58.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037679,1761114658591,-907.37,0.00032876,14,"2025-10-22T06:30:58.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037680,1761114658601,-500.0,0.00032876,14,"2025-10-22T06:30:58.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037681,1761114658611,-907.37,0.00032876,14,"2025-10-22T06:30:58.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037682,1761114658620,-907.37,0.00032876,14,"2025-10-22T06:30:58.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037683,1761114658630,-907.37,0.00032876,14,"2025-10-22T06:30:58.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037684,1761114658639,-500.0,0.00032876,14,"2025-10-22T06:30:58.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037685,1761114658649,-907.37,0.00032876,14,"2025-10-22T06:30:58.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037686,1761114658659,-500.0,0.00032876,14,"2025-10-22T06:30:58.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037687,1761114658669,-500.0,0.00032876,14,"2025-10-22T06:30:58.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037688,1761114658678,-907.37,0.00032876,14,"2025-10-22T06:30:58.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037689,1761114658687,-500.0,0.00032876,14,"2025-10-22T06:30:58.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037690,1761114658697,-500.0,0.00032876,14,"2025-10-22T06:30:58.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037691,1761114658707,-907.37,0.00032876,14,"2025-10-22T06:30:58.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037692,1761114658716,-500.0,0.00032876,14,"2025-10-22T06:30:58.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037693,1761114658731,-907.37,0.00032876,14,"2025-10-22T06:30:58.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037694,1761114658741,-500.0,0.00032876,14,"2025-10-22T06:30:58.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037695,1761114658751,-500.0,0.00032876,14,"2025-10-22T06:30:58.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037696,1761114658760,-907.37,0.00032876,14,"2025-10-22T06:30:58.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037697,1761114658773,-500.0,0.00032876,14,"2025-10-22T06:30:58.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037698,1761114658793,-500.0,0.00032876,14,"2025-10-22T06:30:58.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037699,1761114658810,-500.0,0.00032876,14,"2025-10-22T06:30:58.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037700,1761114658826,-907.37,0.00032876,14,"2025-10-22T06:30:58.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037701,1761114658839,-500.0,0.00032876,14,"2025-10-22T06:30:58.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037702,1761114658852,-500.0,0.00032876,14,"2025-10-22T06:30:58.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037703,1761114658870,-907.37,0.00032876,14,"2025-10-22T06:30:58.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037704,1761114658893,-500.0,0.00032876,14,"2025-10-22T06:30:58.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037705,1761114658909,-500.0,0.00032876,14,"2025-10-22T06:30:58.909",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037706,1761114658924,-674.43,0.00032876,14,"2025-10-22T06:30:58.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037707,1761114658939,-907.37,0.00032876,14,"2025-10-22T06:30:58.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037708,1761114658952,-500.0,0.00032876,14,"2025-10-22T06:30:58.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037709,1761114658964,-674.43,0.00032876,14,"2025-10-22T06:30:58.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037710,1761114658976,-500.0,0.00032876,14,"2025-10-22T06:30:58.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037711,1761114658990,-500.0,0.00032876,14,"2025-10-22T06:30:58.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037712,1761114659003,-907.37,0.00032876,14,"2025-10-22T06:30:59.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037713,1761114659017,-500.0,0.00032876,14,"2025-10-22T06:30:59.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037714,1761114659031,-500.0,0.00032876,14,"2025-10-22T06:30:59.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037715,1761114659045,-907.37,0.00032876,14,"2025-10-22T06:30:59.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037716,1761114659059,-674.43,0.00032876,14,"2025-10-22T06:30:59.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037717,1761114659073,-500.0,0.00032876,14,"2025-10-22T06:30:59.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037718,1761114659087,-500.0,0.00032876,14,"2025-10-22T06:30:59.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037719,1761114659100,-907.37,0.00032876,14,"2025-10-22T06:30:59.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037720,1761114659113,-674.43,0.00032876,14,"2025-10-22T06:30:59.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037721,1761114659128,-500.0,0.00032876,14,"2025-10-22T06:30:59.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037722,1761114659145,-500.0,0.00032876,14,"2025-10-22T06:30:59.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037723,1761114659161,-907.57660011,0.00032876,14,"2025-10-22T06:30:59.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037724,1761114659182,-674.43,0.00032876,14,"2025-10-22T06:30:59.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037725,1761114659198,-500.0,0.00032876,14,"2025-10-22T06:30:59.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037726,1761114659215,-500.0,0.00032876,14,"2025-10-22T06:30:59.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037727,1761114659229,-674.43,0.00032876,14,"2025-10-22T06:30:59.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037728,1761114659240,-500.0,0.00032876,14,"2025-10-22T06:30:59.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037729,1761114659252,-500.0,0.00032876,14,"2025-10-22T06:30:59.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037730,1761114659264,-500.0,0.00032876,14,"2025-10-22T06:30:59.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037731,1761114659281,-674.43,0.00032876,14,"2025-10-22T06:30:59.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037732,1761114659292,-500.0,0.00032876,14,"2025-10-22T06:30:59.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037733,1761114659303,-674.43,0.00032876,14,"2025-10-22T06:30:59.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037734,1761114659314,-500.0,0.00032876,14,"2025-10-22T06:30:59.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037735,1761114659327,-500.0,0.00032876,14,"2025-10-22T06:30:59.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037736,1761114659341,-674.43,0.00032876,14,"2025-10-22T06:30:59.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037737,1761114659355,-500.0,0.00032876,14,"2025-10-22T06:30:59.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037738,1761114659367,-500.0,0.00032876,14,"2025-10-22T06:30:59.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037739,1761114659379,-674.43,0.00032876,14,"2025-10-22T06:30:59.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037740,1761114659395,-500.0,0.00032876,14,"2025-10-22T06:30:59.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037741,1761114659407,-500.0,0.00032876,14,"2025-10-22T06:30:59.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037742,1761114659421,-674.43,0.00032876,14,"2025-10-22T06:30:59.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037743,1761114659435,-500.0,0.00032876,14,"2025-10-22T06:30:59.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037744,1761114659449,-500.0,0.00032876,14,"2025-10-22T06:30:59.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037745,1761114659462,-674.43,0.00032876,14,"2025-10-22T06:30:59.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037746,1761114659475,-264.39568073,0.00032876,14,"2025-10-22T06:30:59.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037747,1761114659489,-674.43,0.00032876,14,"2025-10-22T06:30:59.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037748,1761114659507,-500.0,0.00032876,14,"2025-10-22T06:30:59.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037749,1761114659520,-242.24230892,0.00032876,14,"2025-10-22T06:30:59.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037750,1761114659534,-674.43,0.00032876,14,"2025-10-22T06:30:59.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037751,1761114659548,-500.0,0.00032876,14,"2025-10-22T06:30:59.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037752,1761114659561,-674.43,0.00032876,14,"2025-10-22T06:30:59.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037753,1761114659574,-500.0,0.00032876,14,"2025-10-22T06:30:59.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037754,1761114659587,-674.43,0.00032876,14,"2025-10-22T06:30:59.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037755,1761114659600,-500.0,0.00032876,14,"2025-10-22T06:30:59.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037756,1761114659612,-674.43,0.00032876,14,"2025-10-22T06:30:59.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037757,1761114659624,-500.0,0.00032876,14,"2025-10-22T06:30:59.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037758,1761114659636,-500.0,0.00032876,14,"2025-10-22T06:30:59.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037759,1761114659648,-674.43,0.00032876,14,"2025-10-22T06:30:59.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037760,1761114659661,-1998.48,0.00032876,14,"2025-10-22T06:30:59.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037761,1761114659674,-500.0,0.00032876,14,"2025-10-22T06:30:59.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037762,1761114659686,-674.43,0.00032876,14,"2025-10-22T06:30:59.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037763,1761114659699,-1998.48,0.00032876,14,"2025-10-22T06:30:59.699",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037764,1761114659713,-500.0,0.00032876,14,"2025-10-22T06:30:59.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037765,1761114659728,-674.43,0.00032876,14,"2025-10-22T06:30:59.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037766,1761114659741,-513.5,0.00032876,14,"2025-10-22T06:30:59.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037767,1761114659754,-1998.48,0.00032876,14,"2025-10-22T06:30:59.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037768,1761114659766,-500.0,0.00032876,14,"2025-10-22T06:30:59.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037769,1761114659778,-674.43,0.00032876,14,"2025-10-22T06:30:59.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037770,1761114659790,-513.5,0.00032876,14,"2025-10-22T06:30:59.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037771,1761114659802,-1998.48,0.00032876,14,"2025-10-22T06:30:59.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037772,1761114659815,-500.0,0.00032876,14,"2025-10-22T06:30:59.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037773,1761114659827,-674.43,0.00032876,14,"2025-10-22T06:30:59.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037774,1761114659839,-513.5,0.00032876,14,"2025-10-22T06:30:59.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037775,1761114659851,-1998.48,0.00032876,14,"2025-10-22T06:30:59.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037776,1761114659866,-500.0,0.00032876,14,"2025-10-22T06:30:59.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037777,1761114659879,-674.43,0.00032876,14,"2025-10-22T06:30:59.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037778,1761114659892,-513.5,0.00032876,14,"2025-10-22T06:30:59.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037779,1761114659904,-1998.48,0.00032876,14,"2025-10-22T06:30:59.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037780,1761114659917,-500.0,0.00032876,14,"2025-10-22T06:30:59.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037781,1761114659929,-674.62764788,0.00032876,14,"2025-10-22T06:30:59.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037782,1761114659942,-513.5,0.00032876,14,"2025-10-22T06:30:59.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037783,1761114659954,-1998.48,0.00032876,14,"2025-10-22T06:30:59.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037784,1761114659966,-500.0,0.00032876,14,"2025-10-22T06:30:59.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037785,1761114659978,-513.5,0.00032876,14,"2025-10-22T06:30:59.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037786,1761114659990,-1998.48,0.00032876,14,"2025-10-22T06:30:59.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037787,1761114660002,-500.0,0.00032876,14,"2025-10-22T06:31:00.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037788,1761114660015,-513.5,0.00032876,14,"2025-10-22T06:31:00.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037789,1761114660028,-1998.48,0.00032876,14,"2025-10-22T06:31:00.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037790,1761114660040,-500.0,0.00032876,14,"2025-10-22T06:31:00.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037791,1761114660052,-513.5,0.00032876,14,"2025-10-22T06:31:00.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037792,1761114660064,-1998.48,0.00032876,14,"2025-10-22T06:31:00.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037793,1761114660076,-500.0,0.00032876,14,"2025-10-22T06:31:00.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037794,1761114660088,-513.5,0.00032876,14,"2025-10-22T06:31:00.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037795,1761114660100,-1998.48,0.00032876,14,"2025-10-22T06:31:00.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037796,1761114660112,-500.0,0.00032876,14,"2025-10-22T06:31:00.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037797,1761114660127,-513.5,0.00032876,14,"2025-10-22T06:31:00.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037798,1761114660138,-1998.48,0.00032876,14,"2025-10-22T06:31:00.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037799,1761114660150,-500.0,0.00032876,14,"2025-10-22T06:31:00.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037800,1761114660162,-513.5,0.00032876,14,"2025-10-22T06:31:00.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037801,1761114660175,-1998.48,0.00032876,14,"2025-10-22T06:31:00.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037802,1761114660186,-166.23620989,0.00032876,14,"2025-10-22T06:31:00.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037803,1761114660198,-513.5,0.00032876,14,"2025-10-22T06:31:00.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037804,1761114660210,-1998.48,0.00032876,14,"2025-10-22T06:31:00.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037805,1761114660223,-513.5,0.00032876,14,"2025-10-22T06:31:00.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037806,1761114660236,-1998.48,0.00032876,14,"2025-10-22T06:31:00.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037807,1761114660248,-1998.48,0.00032876,14,"2025-10-22T06:31:00.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037808,1761114660260,-513.5,0.00032876,14,"2025-10-22T06:31:00.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037809,1761114660272,-513.5,0.00032876,14,"2025-10-22T06:31:00.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037810,1761114660283,-1998.48,0.00032876,14,"2025-10-22T06:31:00.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037811,1761114660296,-513.5,0.00032876,14,"2025-10-22T06:31:00.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037812,1761114660307,-1998.48,0.00032876,14,"2025-10-22T06:31:00.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037813,1761114660319,-513.5,0.00032876,14,"2025-10-22T06:31:00.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037814,1761114660331,-513.5,0.00032876,14,"2025-10-22T06:31:00.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037815,1761114660343,-1998.48,0.00032876,14,"2025-10-22T06:31:00.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037816,1761114660355,-513.5,0.00032876,14,"2025-10-22T06:31:00.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037817,1761114660367,-1998.48,0.00032876,14,"2025-10-22T06:31:00.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037818,1761114660380,-500.0,0.00032876,14,"2025-10-22T06:31:00.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037819,1761114660391,-513.5,0.00032876,14,"2025-10-22T06:31:00.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037820,1761114660403,-500.0,0.00032876,14,"2025-10-22T06:31:00.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037821,1761114660416,-513.5,0.00032876,14,"2025-10-22T06:31:00.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037822,1761114660429,-1998.48,0.00032876,14,"2025-10-22T06:31:00.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037823,1761114660441,-500.0,0.00032876,14,"2025-10-22T06:31:00.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037824,1761114660452,-513.5,0.00032876,14,"2025-10-22T06:31:00.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037825,1761114660464,-1998.48,0.00032876,14,"2025-10-22T06:31:00.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037826,1761114660476,-513.5,0.00032876,14,"2025-10-22T06:31:00.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037827,1761114660488,-1998.48,0.00032876,14,"2025-10-22T06:31:00.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037828,1761114660500,-513.69668515,0.00032876,14,"2025-10-22T06:31:00.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037829,1761114660512,-1998.52010517,0.00032876,14,"2025-10-22T06:31:00.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037830,1761114660525,-500.0,0.00032876,14,"2025-10-22T06:31:00.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037831,1761114660538,-1962.49,0.00032876,14,"2025-10-22T06:31:00.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037832,1761114660550,-500.0,0.00032876,14,"2025-10-22T06:31:00.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037833,1761114660562,-1962.49,0.00032876,14,"2025-10-22T06:31:00.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037834,1761114660574,-500.0,0.00032876,14,"2025-10-22T06:31:00.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037835,1761114660598,-1962.49,0.00032876,14,"2025-10-22T06:31:00.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037836,1761114660616,-500.0,0.00032876,14,"2025-10-22T06:31:00.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037837,1761114660630,-1962.49,0.00032876,14,"2025-10-22T06:31:00.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037838,1761114660646,-500.0,0.00032876,14,"2025-10-22T06:31:00.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037839,1761114660663,-1962.49,0.00032876,14,"2025-10-22T06:31:00.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037840,1761114660677,-500.0,0.00032876,14,"2025-10-22T06:31:00.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037841,1761114660692,-1962.49,0.00032876,14,"2025-10-22T06:31:00.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037842,1761114660706,-500.0,0.00032876,14,"2025-10-22T06:31:00.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037843,1761114660724,-1962.49,0.00032876,14,"2025-10-22T06:31:00.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037844,1761114660739,-500.0,0.00032876,14,"2025-10-22T06:31:00.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037845,1761114660753,-500.0,0.00032876,14,"2025-10-22T06:31:00.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037846,1761114660769,-500.0,0.00032876,14,"2025-10-22T06:31:00.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037847,1761114660782,-1962.49,0.00032876,14,"2025-10-22T06:31:00.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037848,1761114660795,-500.0,0.00032876,14,"2025-10-22T06:31:00.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037849,1761114660809,-1962.49,0.00032876,14,"2025-10-22T06:31:00.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037850,1761114660822,-500.0,0.00032876,14,"2025-10-22T06:31:00.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037851,1761114660835,-1962.49,0.00032876,14,"2025-10-22T06:31:00.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037852,1761114660848,-500.0,0.00032876,14,"2025-10-22T06:31:00.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037853,1761114660860,-1962.49,0.00032876,14,"2025-10-22T06:31:00.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037854,1761114660874,-500.0,0.00032876,14,"2025-10-22T06:31:00.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037855,1761114660887,-1962.49,0.00032876,14,"2025-10-22T06:31:00.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037856,1761114660900,-500.0,0.00032876,14,"2025-10-22T06:31:00.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037857,1761114660913,-1962.49,0.00032876,14,"2025-10-22T06:31:00.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037858,1761114661187,-500.0,0.00032876,14,"2025-10-22T06:31:01.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037859,1761114661213,-1962.49,0.00032876,14,"2025-10-22T06:31:01.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037860,1761114661223,-1330.58,0.00032876,14,"2025-10-22T06:31:01.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037861,1761114661233,-459.18764745,0.00032876,14,"2025-10-22T06:31:01.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037862,1761114661243,-1330.58,0.00032876,14,"2025-10-22T06:31:01.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037863,1761114661253,-1962.49,0.00032876,14,"2025-10-22T06:31:01.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037864,1761114661263,-1330.58,0.00032876,14,"2025-10-22T06:31:01.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037865,1761114661272,-1962.49,0.00032876,14,"2025-10-22T06:31:01.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037866,1761114661281,-1330.58,0.00032876,14,"2025-10-22T06:31:01.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037867,1761114661291,-1962.49,0.00032876,14,"2025-10-22T06:31:01.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037868,1761114661300,-1962.49,0.00032876,14,"2025-10-22T06:31:01.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037869,1761114661310,-1962.49,0.00032876,14,"2025-10-22T06:31:01.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037870,1761114661320,-1330.58,0.00032876,14,"2025-10-22T06:31:01.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037871,1761114661330,-1962.49,0.00032876,14,"2025-10-22T06:31:01.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037872,1761114661340,-1330.58,0.00032876,14,"2025-10-22T06:31:01.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037873,1761114661350,-1962.49,0.00032876,14,"2025-10-22T06:31:01.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037874,1761114661360,-1330.58,0.00032876,14,"2025-10-22T06:31:01.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037875,1761114661370,-1962.49,0.00032876,14,"2025-10-22T06:31:01.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037876,1761114661380,-835.86,0.00032876,14,"2025-10-22T06:31:01.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037877,1761114661390,-1330.58,0.00032876,14,"2025-10-22T06:31:01.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037878,1761114661400,-1962.49,0.00032876,14,"2025-10-22T06:31:01.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037879,1761114661413,-835.86,0.00032876,14,"2025-10-22T06:31:01.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037880,1761114661423,-1330.58,0.00032876,14,"2025-10-22T06:31:01.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037881,1761114661433,-500.0,0.00032876,14,"2025-10-22T06:31:01.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037882,1761114661443,-1962.6685586,0.00032876,14,"2025-10-22T06:31:01.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037883,1761114661452,-835.86,0.00032876,14,"2025-10-22T06:31:01.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037884,1761114661462,-1330.58,0.00032876,14,"2025-10-22T06:31:01.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037885,1761114661472,-1330.58,0.00032876,14,"2025-10-22T06:31:01.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037886,1761114661481,-500.0,0.00032876,14,"2025-10-22T06:31:01.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037887,1761114661491,-1330.58,0.00032876,14,"2025-10-22T06:31:01.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037888,1761114661501,-500.0,0.00032876,14,"2025-10-22T06:31:01.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037889,1761114661510,-1330.58,0.00032876,14,"2025-10-22T06:31:01.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037890,1761114661519,-500.0,0.00032876,14,"2025-10-22T06:31:01.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037891,1761114661529,-1330.58,0.00032876,14,"2025-10-22T06:31:01.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037892,1761114661538,-500.0,0.00032876,14,"2025-10-22T06:31:01.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037893,1761114661548,-1330.58,0.00032876,14,"2025-10-22T06:31:01.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037894,1761114661558,-500.0,0.00032876,14,"2025-10-22T06:31:01.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037895,1761114661567,-1330.58,0.00032876,14,"2025-10-22T06:31:01.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037896,1761114661577,-500.0,0.00032876,14,"2025-10-22T06:31:01.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037897,1761114661586,-1330.58,0.00032876,14,"2025-10-22T06:31:01.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037898,1761114661596,-500.0,0.00032876,14,"2025-10-22T06:31:01.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037899,1761114661606,-706.78,0.00032876,14,"2025-10-22T06:31:01.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037900,1761114661615,-563.17160373,0.00032876,14,"2025-10-22T06:31:01.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037901,1761114661625,-1330.58,0.00032876,14,"2025-10-22T06:31:01.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037902,1761114661635,-500.0,0.00032876,14,"2025-10-22T06:31:01.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037903,1761114661644,-706.78,0.00032876,14,"2025-10-22T06:31:01.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037904,1761114661654,-1330.58,0.00032876,14,"2025-10-22T06:31:01.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037905,1761114661663,-500.0,0.00032876,14,"2025-10-22T06:31:01.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037906,1761114661673,-706.78,0.00032876,14,"2025-10-22T06:31:01.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037907,1761114661682,-1330.58,0.00032876,14,"2025-10-22T06:31:01.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037908,1761114661691,-500.0,0.00032876,14,"2025-10-22T06:31:01.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037909,1761114661701,-706.78,0.00032876,14,"2025-10-22T06:31:01.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037910,1761114661711,-500.0,0.00032876,14,"2025-10-22T06:31:01.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037911,1761114661723,-706.78,0.00032876,14,"2025-10-22T06:31:01.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037912,1761114661733,-1330.58,0.00032876,14,"2025-10-22T06:31:01.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037913,1761114661743,-500.0,0.00032876,14,"2025-10-22T06:31:01.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037914,1761114661752,-706.78,0.00032876,14,"2025-10-22T06:31:01.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037915,1761114661762,-1330.58,0.00032876,14,"2025-10-22T06:31:01.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037916,1761114661771,-611.68685582,0.00032876,14,"2025-10-22T06:31:01.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037917,1761114661781,-706.78,0.00032876,14,"2025-10-22T06:31:01.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037918,1761114661791,-1330.58,0.00032876,14,"2025-10-22T06:31:01.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037919,1761114661800,-706.78,0.00032876,14,"2025-10-22T06:31:01.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037920,1761114661811,-1330.80328731,0.00032876,14,"2025-10-22T06:31:01.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037921,1761114661820,-706.78,0.00032876,14,"2025-10-22T06:31:01.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037922,1761114661831,-706.78,0.00032876,14,"2025-10-22T06:31:01.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037923,1761114661841,-706.78,0.00032876,14,"2025-10-22T06:31:01.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037924,1761114661851,-835.86,0.00032876,14,"2025-10-22T06:31:01.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037925,1761114661861,-706.78,0.00032876,14,"2025-10-22T06:31:01.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037926,1761114661871,-835.86,0.00032876,14,"2025-10-22T06:31:01.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037927,1761114661882,-706.78,0.00032876,14,"2025-10-22T06:31:01.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037928,1761114661892,-835.86,0.00032876,14,"2025-10-22T06:31:01.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037929,1761114661902,-706.78,0.00032876,14,"2025-10-22T06:31:01.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037930,1761114661913,-835.86,0.00032876,14,"2025-10-22T06:31:01.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037931,1761114661923,-706.78,0.00032876,14,"2025-10-22T06:31:01.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037932,1761114661933,-706.78,0.00032876,14,"2025-10-22T06:31:01.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037933,1761114661943,-835.86,0.00032876,14,"2025-10-22T06:31:01.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037934,1761114661954,-706.78,0.00032876,14,"2025-10-22T06:31:01.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037935,1761114661964,-835.86,0.00032876,14,"2025-10-22T06:31:01.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037936,1761114661974,-706.78,0.00032876,14,"2025-10-22T06:31:01.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037937,1761114661984,-835.86,0.00032876,14,"2025-10-22T06:31:01.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037938,1761114661995,-706.78,0.00032876,14,"2025-10-22T06:31:01.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037939,1761114662005,-835.86,0.00032876,14,"2025-10-22T06:31:02.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037940,1761114662014,-706.78,0.00032876,14,"2025-10-22T06:31:02.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037941,1761114662024,-706.78,0.00032876,14,"2025-10-22T06:31:02.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037942,1761114662034,-706.78,0.00032876,14,"2025-10-22T06:31:02.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037943,1761114662044,-706.78,0.00032876,14,"2025-10-22T06:31:02.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037944,1761114662054,-706.82435808,0.00032876,14,"2025-10-22T06:31:02.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037945,1761114662064,-835.86,0.00032876,14,"2025-10-22T06:31:02.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037946,1761114662074,-835.86,0.00032876,14,"2025-10-22T06:31:02.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037947,1761114662084,-835.86,0.00032876,14,"2025-10-22T06:31:02.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037948,1761114662094,-500.0,0.00032876,14,"2025-10-22T06:31:02.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037949,1761114662105,-200.83167011,0.00032876,14,"2025-10-22T06:31:02.105",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037950,1761114662114,-1022.29,0.00032876,14,"2025-10-22T06:31:02.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037951,1761114662124,-835.86,0.00032876,14,"2025-10-22T06:31:02.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037952,1761114662135,-835.86,0.00032876,14,"2025-10-22T06:31:02.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037953,1761114662145,-835.86,0.00032876,14,"2025-10-22T06:31:02.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037954,1761114662155,-835.86,0.00032876,14,"2025-10-22T06:31:02.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037955,1761114662169,-1022.29,0.00032876,14,"2025-10-22T06:31:02.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037956,1761114662179,-835.86,0.00032876,14,"2025-10-22T06:31:02.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037957,1761114662189,-835.86,0.00032876,14,"2025-10-22T06:31:02.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037958,1761114662199,-1022.29,0.00032876,14,"2025-10-22T06:31:02.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037959,1761114662210,-500.0,0.00032876,14,"2025-10-22T06:31:02.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037960,1761114662220,-835.86,0.00032876,14,"2025-10-22T06:31:02.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037961,1761114662230,-1022.29,0.00032876,14,"2025-10-22T06:31:02.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037962,1761114662241,-500.0,0.00032876,14,"2025-10-22T06:31:02.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037963,1761114662251,-500.0,0.00032876,14,"2025-10-22T06:31:02.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037964,1761114662262,-835.86,0.00032876,14,"2025-10-22T06:31:02.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037965,1761114662271,-1022.29,0.00032876,14,"2025-10-22T06:31:02.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037966,1761114662282,-500.0,0.00032876,14,"2025-10-22T06:31:02.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037967,1761114662292,-835.86,0.00032876,14,"2025-10-22T06:31:02.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037968,1761114662303,-500.0,0.00032876,14,"2025-10-22T06:31:02.303",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037969,1761114662313,-1022.29,0.00032876,14,"2025-10-22T06:31:02.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037970,1761114662323,-528.61612346,0.00032876,14,"2025-10-22T06:31:02.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037971,1761114662334,-836.03221943,0.00032876,14,"2025-10-22T06:31:02.334",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037972,1761114662345,-500.0,0.00032876,14,"2025-10-22T06:31:02.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037973,1761114662355,-1022.29,0.00032876,14,"2025-10-22T06:31:02.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037974,1761114662366,-500.0,0.00032876,14,"2025-10-22T06:31:02.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037975,1761114662375,-1022.29,0.00032876,14,"2025-10-22T06:31:02.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037976,1761114662386,-500.0,0.00032876,14,"2025-10-22T06:31:02.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037977,1761114662396,-1022.29,0.00032876,14,"2025-10-22T06:31:02.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037978,1761114662406,-500.0,0.00032876,14,"2025-10-22T06:31:02.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037979,1761114662416,-1022.29,0.00032876,14,"2025-10-22T06:31:02.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037980,1761114662426,-500.0,0.00032876,14,"2025-10-22T06:31:02.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037981,1761114662436,-1022.29,0.00032876,14,"2025-10-22T06:31:02.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037982,1761114662446,-500.0,0.00032876,14,"2025-10-22T06:31:02.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037983,1761114662455,-1022.29,0.00032876,14,"2025-10-22T06:31:02.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037984,1761114662465,-500.0,0.00032876,14,"2025-10-22T06:31:02.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037985,1761114662475,-1022.29,0.00032876,14,"2025-10-22T06:31:02.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037986,1761114662485,-500.0,0.00032876,14,"2025-10-22T06:31:02.485",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037987,1761114662495,-1022.29,0.00032876,14,"2025-10-22T06:31:02.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037988,1761114662504,-500.0,0.00032876,14,"2025-10-22T06:31:02.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037989,1761114662514,-555.88,0.00032876,14,"2025-10-22T06:31:02.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037990,1761114662524,-1022.29,0.00032876,14,"2025-10-22T06:31:02.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037991,1761114662534,-500.0,0.00032876,14,"2025-10-22T06:31:02.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037992,1761114662543,-555.88,0.00032876,14,"2025-10-22T06:31:02.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037993,1761114662554,-1022.29,0.00032876,14,"2025-10-22T06:31:02.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037994,1761114662563,-500.0,0.00032876,14,"2025-10-22T06:31:02.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037995,1761114662573,-555.88,0.00032876,14,"2025-10-22T06:31:02.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037996,1761114662583,-1022.29,0.00032876,14,"2025-10-22T06:31:02.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037997,1761114662592,-555.88,0.00032876,14,"2025-10-22T06:31:02.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037998,1761114662602,-1022.29,0.00032876,14,"2025-10-22T06:31:02.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392037999,1761114662612,-555.88,0.00032876,14,"2025-10-22T06:31:02.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038000,1761114662621,-500.0,0.00032876,14,"2025-10-22T06:31:02.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038001,1761114662631,-1022.29,0.00032876,14,"2025-10-22T06:31:02.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038002,1761114662640,-500.0,0.00032876,14,"2025-10-22T06:31:02.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038003,1761114662650,-852.89,0.00032876,14,"2025-10-22T06:31:02.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038004,1761114662660,-555.88,0.00032876,14,"2025-10-22T06:31:02.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038005,1761114662670,-1022.29,0.00032876,14,"2025-10-22T06:31:02.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038006,1761114662680,-500.94952161,0.00032876,14,"2025-10-22T06:31:02.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038007,1761114662690,-852.89,0.00032876,14,"2025-10-22T06:31:02.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038008,1761114662700,-555.88,0.00032876,14,"2025-10-22T06:31:02.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038009,1761114662710,-1022.29,0.00032876,14,"2025-10-22T06:31:02.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038010,1761114662722,-555.88,0.00032876,14,"2025-10-22T06:31:02.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038011,1761114662732,-852.89,0.00032876,14,"2025-10-22T06:31:02.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038012,1761114662742,-1022.29,0.00032876,14,"2025-10-22T06:31:02.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038013,1761114662752,-500.0,0.00032876,14,"2025-10-22T06:31:02.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038014,1761114662763,-852.89,0.00032876,14,"2025-10-22T06:31:02.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038015,1761114662773,-1022.29,0.00032876,14,"2025-10-22T06:31:02.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038016,1761114662782,-500.0,0.00032876,14,"2025-10-22T06:31:02.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038017,1761114662792,-852.89,0.00032876,14,"2025-10-22T06:31:02.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038018,1761114662803,-1022.30005271,0.00032876,14,"2025-10-22T06:31:02.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038019,1761114662813,-555.88,0.00032876,14,"2025-10-22T06:31:02.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038020,1761114662823,-500.0,0.00032876,14,"2025-10-22T06:31:02.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038021,1761114662832,-852.89,0.00032876,14,"2025-10-22T06:31:02.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038022,1761114662842,-555.88,0.00032876,14,"2025-10-22T06:31:02.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038023,1761114662851,-500.0,0.00032876,14,"2025-10-22T06:31:02.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038024,1761114662860,-852.89,0.00032876,14,"2025-10-22T06:31:02.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038025,1761114662870,-500.0,0.00032876,14,"2025-10-22T06:31:02.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038026,1761114662880,-852.89,0.00032876,14,"2025-10-22T06:31:02.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038027,1761114662889,-500.0,0.00032876,14,"2025-10-22T06:31:02.889",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038028,1761114662899,-555.88,0.00032876,14,"2025-10-22T06:31:02.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038029,1761114662910,-852.89,0.00032876,14,"2025-10-22T06:31:02.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038030,1761114662920,-500.0,0.00032876,14,"2025-10-22T06:31:02.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038031,1761114662930,-555.88,0.00032876,14,"2025-10-22T06:31:02.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038032,1761114662940,-852.89,0.00032876,14,"2025-10-22T06:31:02.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038033,1761114662950,-500.0,0.00032876,14,"2025-10-22T06:31:02.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038034,1761114662959,-555.88,0.00032876,14,"2025-10-22T06:31:02.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038035,1761114662969,-500.0,0.00032876,14,"2025-10-22T06:31:02.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038036,1761114662979,-852.89,0.00032876,14,"2025-10-22T06:31:02.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038037,1761114662988,-555.88,0.00032876,14,"2025-10-22T06:31:02.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038038,1761114662997,-500.0,0.00032876,14,"2025-10-22T06:31:02.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038039,1761114663007,-852.89,0.00032876,14,"2025-10-22T06:31:03.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038040,1761114663017,-555.88,0.00032876,14,"2025-10-22T06:31:03.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038041,1761114663027,-500.0,0.00032876,14,"2025-10-22T06:31:03.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038042,1761114663037,-852.89,0.00032876,14,"2025-10-22T06:31:03.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038043,1761114663048,-555.88,0.00032876,14,"2025-10-22T06:31:03.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038044,1761114663059,-500.0,0.00032876,14,"2025-10-22T06:31:03.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038045,1761114663070,-555.88,0.00032876,14,"2025-10-22T06:31:03.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038046,1761114663080,-852.89,0.00032876,14,"2025-10-22T06:31:03.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038047,1761114663090,-500.0,0.00032876,14,"2025-10-22T06:31:03.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038048,1761114663101,-555.88,0.00032876,14,"2025-10-22T06:31:03.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038049,1761114663111,-852.89,0.00032876,14,"2025-10-22T06:31:03.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038050,1761114663121,-500.0,0.00032876,14,"2025-10-22T06:31:03.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038051,1761114663131,-555.88,0.00032876,14,"2025-10-22T06:31:03.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038052,1761114663141,-852.89,0.00032876,14,"2025-10-22T06:31:03.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038053,1761114663151,-500.0,0.00032876,14,"2025-10-22T06:31:03.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038054,1761114663164,-500.0,0.00032876,14,"2025-10-22T06:31:03.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038055,1761114663175,-555.88,0.00032876,14,"2025-10-22T06:31:03.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038056,1761114663185,-852.89,0.00032876,14,"2025-10-22T06:31:03.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038057,1761114663195,-500.0,0.00032876,14,"2025-10-22T06:31:03.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038058,1761114663205,-500.0,0.00032876,14,"2025-10-22T06:31:03.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038059,1761114663215,-555.88,0.00032876,14,"2025-10-22T06:31:03.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038060,1761114663224,-852.89,0.00032876,14,"2025-10-22T06:31:03.224",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038061,1761114663235,-500.0,0.00032876,14,"2025-10-22T06:31:03.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038062,1761114663244,-555.88,0.00032876,14,"2025-10-22T06:31:03.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038063,1761114663254,-852.89,0.00032876,14,"2025-10-22T06:31:03.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038064,1761114663264,-500.0,0.00032876,14,"2025-10-22T06:31:03.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038065,1761114663274,-500.0,0.00032876,14,"2025-10-22T06:31:03.274",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038066,1761114663283,-555.88,0.00032876,14,"2025-10-22T06:31:03.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038067,1761114663293,-852.89,0.00032876,14,"2025-10-22T06:31:03.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038068,1761114663302,-500.0,0.00032876,14,"2025-10-22T06:31:03.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038069,1761114663312,-500.0,0.00032876,14,"2025-10-22T06:31:03.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038070,1761114663321,-852.89,0.00032876,14,"2025-10-22T06:31:03.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038071,1761114663331,-556.05149624,0.00032876,14,"2025-10-22T06:31:03.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038072,1761114663341,-500.0,0.00032876,14,"2025-10-22T06:31:03.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038073,1761114663352,-852.89,0.00032876,14,"2025-10-22T06:31:03.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038074,1761114663362,-500.0,0.00032876,14,"2025-10-22T06:31:03.362",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038075,1761114663372,-558.59090482,0.00032876,14,"2025-10-22T06:31:03.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038076,1761114663382,-852.89,0.00032876,14,"2025-10-22T06:31:03.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038077,1761114663391,-500.0,0.00032876,14,"2025-10-22T06:31:03.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038078,1761114663401,-853.0952266,0.00032876,14,"2025-10-22T06:31:03.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038079,1761114663411,-500.0,0.00032876,14,"2025-10-22T06:31:03.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038080,1761114663421,-500.0,0.00032876,14,"2025-10-22T06:31:03.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038081,1761114663431,-500.0,0.00032876,14,"2025-10-22T06:31:03.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038082,1761114663441,-500.0,0.00032876,14,"2025-10-22T06:31:03.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038083,1761114663452,-500.0,0.00032876,14,"2025-10-22T06:31:03.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038084,1761114663462,-500.0,0.00032876,14,"2025-10-22T06:31:03.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038085,1761114663471,-1017.86,0.00032876,14,"2025-10-22T06:31:03.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038086,1761114663482,-500.0,0.00032876,14,"2025-10-22T06:31:03.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038087,1761114663491,-500.0,0.00032876,14,"2025-10-22T06:31:03.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038088,1761114663502,-1017.86,0.00032876,14,"2025-10-22T06:31:03.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038089,1761114663511,-500.0,0.00032876,14,"2025-10-22T06:31:03.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038090,1761114663522,-500.0,0.00032876,14,"2025-10-22T06:31:03.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038091,1761114663531,-1017.86,0.00032876,14,"2025-10-22T06:31:03.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038092,1761114663541,-422.02556403,0.00032876,14,"2025-10-22T06:31:03.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038093,1761114663551,-500.0,0.00032876,14,"2025-10-22T06:31:03.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038094,1761114663560,-1017.86,0.00032876,14,"2025-10-22T06:31:03.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038095,1761114663571,-500.0,0.00032876,14,"2025-10-22T06:31:03.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038096,1761114663581,-1017.86,0.00032876,14,"2025-10-22T06:31:03.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038097,1761114663591,-500.0,0.00032876,14,"2025-10-22T06:31:03.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038098,1761114663600,-1017.86,0.00032876,14,"2025-10-22T06:31:03.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038099,1761114663610,-500.0,0.00032876,14,"2025-10-22T06:31:03.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038100,1761114663620,-1017.86,0.00032876,14,"2025-10-22T06:31:03.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038101,1761114663630,-500.0,0.00032876,14,"2025-10-22T06:31:03.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038102,1761114663641,-1017.86,0.00032876,14,"2025-10-22T06:31:03.641",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038103,1761114663651,-557.01438083,0.00032876,14,"2025-10-22T06:31:03.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038104,1761114663662,-664.66,0.00032876,14,"2025-10-22T06:31:03.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038105,1761114663673,-1017.86,0.00032876,14,"2025-10-22T06:31:03.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038106,1761114663683,-664.66,0.00032876,14,"2025-10-22T06:31:03.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038107,1761114663694,-1017.86,0.00032876,14,"2025-10-22T06:31:03.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038108,1761114663705,-500.0,0.00032876,14,"2025-10-22T06:31:03.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038109,1761114663715,-500.0,0.00032876,14,"2025-10-22T06:31:03.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038110,1761114663729,-664.66,0.00032876,14,"2025-10-22T06:31:03.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038111,1761114663741,-500.0,0.00032876,14,"2025-10-22T06:31:03.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038112,1761114663751,-664.66,0.00032876,14,"2025-10-22T06:31:03.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038113,1761114663762,-1017.86,0.00032876,14,"2025-10-22T06:31:03.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038114,1761114663773,-500.0,0.00032876,14,"2025-10-22T06:31:03.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038115,1761114663783,-664.66,0.00032876,14,"2025-10-22T06:31:03.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038116,1761114663793,-1017.86,0.00032876,14,"2025-10-22T06:31:03.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038117,1761114663803,-500.0,0.00032876,14,"2025-10-22T06:31:03.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038118,1761114663813,-664.66,0.00032876,14,"2025-10-22T06:31:03.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038119,1761114663823,-1017.86,0.00032876,14,"2025-10-22T06:31:03.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038120,1761114663833,-1656.31,0.00032876,14,"2025-10-22T06:31:03.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038121,1761114663843,-500.0,0.00032876,14,"2025-10-22T06:31:03.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038122,1761114663853,-1017.86,0.00032876,14,"2025-10-22T06:31:03.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038123,1761114663863,-664.66,0.00032876,14,"2025-10-22T06:31:03.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038124,1761114663872,-1656.31,0.00032876,14,"2025-10-22T06:31:03.872",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038125,1761114663882,-500.0,0.00032876,14,"2025-10-22T06:31:03.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038126,1761114663892,-2047.6,0.00032876,14,"2025-10-22T06:31:03.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038127,1761114663902,-1017.86,0.00032876,14,"2025-10-22T06:31:03.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038128,1761114663912,-1229.29,0.00032876,14,"2025-10-22T06:31:03.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038129,1761114663923,-664.66,0.00032876,14,"2025-10-22T06:31:03.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038130,1761114663933,-1656.31,0.00032876,14,"2025-10-22T06:31:03.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038131,1761114663943,-500.0,0.00032876,14,"2025-10-22T06:31:03.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038132,1761114663953,-2047.6,0.00032876,14,"2025-10-22T06:31:03.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038133,1761114663963,-1017.86,0.00032876,14,"2025-10-22T06:31:03.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038134,1761114663973,-1229.29,0.00032876,14,"2025-10-22T06:31:03.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038135,1761114663983,-664.66,0.00032876,14,"2025-10-22T06:31:03.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038136,1761114663993,-1656.31,0.00032876,14,"2025-10-22T06:31:03.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038137,1761114664003,-500.0,0.00032876,14,"2025-10-22T06:31:04.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038138,1761114664014,-2047.6,0.00032876,14,"2025-10-22T06:31:04.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038139,1761114664025,-1017.86,0.00032876,14,"2025-10-22T06:31:04.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038140,1761114664035,-1229.29,0.00032876,14,"2025-10-22T06:31:04.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038141,1761114664045,-664.66,0.00032876,14,"2025-10-22T06:31:04.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038142,1761114664056,-1656.31,0.00032876,14,"2025-10-22T06:31:04.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038143,1761114664065,-2047.6,0.00032876,14,"2025-10-22T06:31:04.065",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038144,1761114664076,-1017.86,0.00032876,14,"2025-10-22T06:31:04.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038145,1761114664086,-500.0,0.00032876,14,"2025-10-22T06:31:04.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038146,1761114664096,-1229.29,0.00032876,14,"2025-10-22T06:31:04.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038147,1761114664107,-664.66,0.00032876,14,"2025-10-22T06:31:04.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038148,1761114664117,-1656.31,0.00032876,14,"2025-10-22T06:31:04.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038149,1761114664128,-2047.6,0.00032876,14,"2025-10-22T06:31:04.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038150,1761114664138,-1017.86,0.00032876,14,"2025-10-22T06:31:04.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038151,1761114664148,-454.0739836,0.00032876,14,"2025-10-22T06:31:04.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038152,1761114664160,-1229.29,0.00032876,14,"2025-10-22T06:31:04.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038153,1761114664169,-664.66,0.00032876,14,"2025-10-22T06:31:04.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038154,1761114664179,-1656.31,0.00032876,14,"2025-10-22T06:31:04.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038155,1761114664188,-2047.6,0.00032876,14,"2025-10-22T06:31:04.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038156,1761114664199,-1017.86,0.00032876,14,"2025-10-22T06:31:04.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038157,1761114664209,-664.66,0.00032876,14,"2025-10-22T06:31:04.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038158,1761114664219,-1656.31,0.00032876,14,"2025-10-22T06:31:04.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038159,1761114664230,-1229.29,0.00032876,14,"2025-10-22T06:31:04.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038160,1761114664240,-2047.6,0.00032876,14,"2025-10-22T06:31:04.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038161,1761114664250,-1017.86,0.00032876,14,"2025-10-22T06:31:04.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038162,1761114664260,-664.66,0.00032876,14,"2025-10-22T06:31:04.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038163,1761114664270,-1656.31,0.00032876,14,"2025-10-22T06:31:04.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038164,1761114664280,-1229.29,0.00032876,14,"2025-10-22T06:31:04.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038165,1761114664290,-2047.6,0.00032876,14,"2025-10-22T06:31:04.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038166,1761114664300,-1017.86,0.00032876,14,"2025-10-22T06:31:04.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038167,1761114664311,-664.66,0.00032876,14,"2025-10-22T06:31:04.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038168,1761114664321,-1656.31,0.00032876,14,"2025-10-22T06:31:04.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038169,1761114664331,-1229.29,0.00032876,14,"2025-10-22T06:31:04.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038170,1761114664341,-2047.6,0.00032876,14,"2025-10-22T06:31:04.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038171,1761114664351,-1017.86,0.00032876,14,"2025-10-22T06:31:04.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038172,1761114664361,-664.66,0.00032876,14,"2025-10-22T06:31:04.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038173,1761114664371,-1656.31,0.00032876,14,"2025-10-22T06:31:04.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038174,1761114664381,-1229.29,0.00032876,14,"2025-10-22T06:31:04.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038175,1761114664391,-1018.0096093,0.00032876,14,"2025-10-22T06:31:04.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038176,1761114664401,-1656.31,0.00032876,14,"2025-10-22T06:31:04.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038177,1761114664412,-1229.29,0.00032876,14,"2025-10-22T06:31:04.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038178,1761114664422,-2047.6,0.00032876,14,"2025-10-22T06:31:04.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038179,1761114664432,-1229.29,0.00032876,14,"2025-10-22T06:31:04.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038180,1761114664441,-1656.31,0.00032876,14,"2025-10-22T06:31:04.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038181,1761114664451,-664.66,0.00032876,14,"2025-10-22T06:31:04.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038182,1761114664461,-1656.31,0.00032876,14,"2025-10-22T06:31:04.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038183,1761114664470,-1229.29,0.00032876,14,"2025-10-22T06:31:04.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038184,1761114664480,-2047.6,0.00032876,14,"2025-10-22T06:31:04.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038185,1761114664490,-664.66,0.00032876,14,"2025-10-22T06:31:04.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038186,1761114664500,-1229.29,0.00032876,14,"2025-10-22T06:31:04.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038187,1761114664510,-1656.31,0.00032876,14,"2025-10-22T06:31:04.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038188,1761114664683,-2047.6,0.00032876,14,"2025-10-22T06:31:04.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038189,1761114664693,-664.66,0.00032876,14,"2025-10-22T06:31:04.693",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038190,1761114664703,-1656.31,0.00032876,14,"2025-10-22T06:31:04.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038191,1761114664713,-2047.6,0.00032876,14,"2025-10-22T06:31:04.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038192,1761114664726,-664.66,0.00032876,14,"2025-10-22T06:31:04.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038193,1761114664736,-1229.29,0.00032876,14,"2025-10-22T06:31:04.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038194,1761114664745,-1656.31,0.00032876,14,"2025-10-22T06:31:04.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038195,1761114664755,-2047.6,0.00032876,14,"2025-10-22T06:31:04.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038196,1761114664765,-664.66,0.00032876,14,"2025-10-22T06:31:04.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038197,1761114664774,-1229.29,0.00032876,14,"2025-10-22T06:31:04.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038198,1761114664783,-1656.31,0.00032876,14,"2025-10-22T06:31:04.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038199,1761114664793,-2047.6,0.00032876,14,"2025-10-22T06:31:04.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038200,1761114664803,-664.66,0.00032876,14,"2025-10-22T06:31:04.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038201,1761114664813,-1229.29,0.00032876,14,"2025-10-22T06:31:04.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038202,1761114664823,-1656.31,0.00032876,14,"2025-10-22T06:31:04.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038203,1761114664832,-2047.6,0.00032876,14,"2025-10-22T06:31:04.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038204,1761114664842,-664.66,0.00032876,14,"2025-10-22T06:31:04.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038205,1761114664851,-1229.29,0.00032876,14,"2025-10-22T06:31:04.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038206,1761114664862,-2047.6,0.00032876,14,"2025-10-22T06:31:04.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038207,1761114664872,-1656.31,0.00032876,14,"2025-10-22T06:31:04.872",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038208,1761114664882,-664.78291758,0.00032876,14,"2025-10-22T06:31:04.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038209,1761114664891,-1656.31,0.00032876,14,"2025-10-22T06:31:04.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038210,1761114664901,-500.0,0.00032876,14,"2025-10-22T06:31:04.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038211,1761114664912,-2047.6,0.00032876,14,"2025-10-22T06:31:04.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038212,1761114664922,-1229.29,0.00032876,14,"2025-10-22T06:31:04.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038213,1761114664932,-1656.31,0.00032876,14,"2025-10-22T06:31:04.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038214,1761114664941,-175.56763346,0.00032876,14,"2025-10-22T06:31:04.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038215,1761114664951,-2047.6,0.00032876,14,"2025-10-22T06:31:04.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038216,1761114664961,-1229.29,0.00032876,14,"2025-10-22T06:31:04.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038217,1761114664971,-1656.31,0.00032876,14,"2025-10-22T06:31:04.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038218,1761114664981,-2047.6,0.00032876,14,"2025-10-22T06:31:04.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038219,1761114664991,-1229.29,0.00032876,14,"2025-10-22T06:31:04.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038220,1761114665002,-1656.3665222,0.00032876,14,"2025-10-22T06:31:05.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038221,1761114665011,-2047.6,0.00032876,14,"2025-10-22T06:31:05.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038222,1761114665022,-1229.29,0.00032876,14,"2025-10-22T06:31:05.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038223,1761114665032,-2047.6,0.00032876,14,"2025-10-22T06:31:05.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038224,1761114665043,-1229.29,0.00032876,14,"2025-10-22T06:31:05.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038225,1761114665053,-2047.6,0.00032876,14,"2025-10-22T06:31:05.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038226,1761114665063,-1229.29,0.00032876,14,"2025-10-22T06:31:05.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038227,1761114665073,-2047.77024054,0.00032876,14,"2025-10-22T06:31:05.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038228,1761114665083,-1229.44993009,0.00032876,14,"2025-10-22T06:31:05.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038229,1761114665093,-625.14,0.00032876,14,"2025-10-22T06:31:05.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038230,1761114665102,-625.14,0.00032876,14,"2025-10-22T06:31:05.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038231,1761114665113,-625.14,0.00032876,14,"2025-10-22T06:31:05.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038232,1761114665123,-625.14,0.00032876,14,"2025-10-22T06:31:05.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038233,1761114665134,-1036.52,0.00032876,14,"2025-10-22T06:31:05.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038234,1761114665145,-625.14,0.00032876,14,"2025-10-22T06:31:05.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038235,1761114665155,-1036.52,0.00032876,14,"2025-10-22T06:31:05.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038236,1761114665166,-681.64,0.00032876,14,"2025-10-22T06:31:05.166",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038237,1761114665176,-1036.52,0.00032876,14,"2025-10-22T06:31:05.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038238,1761114665187,-681.64,0.00032876,14,"2025-10-22T06:31:05.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038239,1761114665198,-1036.52,0.00032876,14,"2025-10-22T06:31:05.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038240,1761114665207,-681.64,0.00032876,14,"2025-10-22T06:31:05.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038241,1761114665217,-681.64,0.00032876,14,"2025-10-22T06:31:05.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038242,1761114665227,-1036.52,0.00032876,14,"2025-10-22T06:31:05.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038243,1761114665237,-681.64,0.00032876,14,"2025-10-22T06:31:05.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038244,1761114665246,-1036.52,0.00032876,14,"2025-10-22T06:31:05.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038245,1761114665256,-681.64,0.00032876,14,"2025-10-22T06:31:05.256",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038246,1761114665266,-681.64,0.00032876,14,"2025-10-22T06:31:05.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038247,1761114665276,-681.64,0.00032876,14,"2025-10-22T06:31:05.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038248,1761114665286,-1036.52,0.00032876,14,"2025-10-22T06:31:05.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038249,1761114665296,-681.64,0.00032876,14,"2025-10-22T06:31:05.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038250,1761114665306,-558.72,0.00032876,14,"2025-10-22T06:31:05.306",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038251,1761114665316,-1036.52,0.00032876,14,"2025-10-22T06:31:05.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038252,1761114665326,-681.64,0.00032876,14,"2025-10-22T06:31:05.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038253,1761114665336,-558.72,0.00032876,14,"2025-10-22T06:31:05.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038254,1761114665346,-1036.52,0.00032876,14,"2025-10-22T06:31:05.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038255,1761114665356,-681.64,0.00032876,14,"2025-10-22T06:31:05.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038256,1761114665366,-558.72,0.00032876,14,"2025-10-22T06:31:05.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038257,1761114665376,-681.64,0.00032876,14,"2025-10-22T06:31:05.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038258,1761114665386,-1036.52,0.00032876,14,"2025-10-22T06:31:05.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038259,1761114665396,-558.72,0.00032876,14,"2025-10-22T06:31:05.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038260,1761114665407,-625.14,0.00032876,14,"2025-10-22T06:31:05.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038261,1761114665417,-681.64,0.00032876,14,"2025-10-22T06:31:05.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038262,1761114665428,-1036.52,0.00032876,14,"2025-10-22T06:31:05.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038263,1761114665437,-558.72,0.00032876,14,"2025-10-22T06:31:05.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038264,1761114665447,-625.14,0.00032876,14,"2025-10-22T06:31:05.447",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038265,1761114665458,-681.64,0.00032876,14,"2025-10-22T06:31:05.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038266,1761114665468,-1036.52,0.00032876,14,"2025-10-22T06:31:05.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038267,1761114665478,-558.72,0.00032876,14,"2025-10-22T06:31:05.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038268,1761114665488,-625.14,0.00032876,14,"2025-10-22T06:31:05.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038269,1761114665498,-681.64,0.00032876,14,"2025-10-22T06:31:05.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038270,1761114665508,-1036.52,0.00032876,14,"2025-10-22T06:31:05.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038271,1761114665518,-558.72,0.00032876,14,"2025-10-22T06:31:05.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038272,1761114665528,-625.14,0.00032876,14,"2025-10-22T06:31:05.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038273,1761114665539,-681.64,0.00032876,14,"2025-10-22T06:31:05.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038274,1761114665549,-1036.52,0.00032876,14,"2025-10-22T06:31:05.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038275,1761114665559,-625.14,0.00032876,14,"2025-10-22T06:31:05.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038276,1761114665570,-558.72,0.00032876,14,"2025-10-22T06:31:05.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038277,1761114665580,-681.64,0.00032876,14,"2025-10-22T06:31:05.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038278,1761114665591,-500.0,0.00032876,14,"2025-10-22T06:31:05.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038279,1761114665602,-1036.52,0.00032876,14,"2025-10-22T06:31:05.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038280,1761114665612,-558.72,0.00032876,14,"2025-10-22T06:31:05.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038281,1761114665623,-625.14,0.00032876,14,"2025-10-22T06:31:05.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038282,1761114665632,-500.0,0.00032876,14,"2025-10-22T06:31:05.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038283,1761114665643,-1036.52,0.00032876,14,"2025-10-22T06:31:05.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038284,1761114665653,-681.64,0.00032876,14,"2025-10-22T06:31:05.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038285,1761114665665,-558.72,0.00032876,14,"2025-10-22T06:31:05.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038286,1761114665674,-625.14,0.00032876,14,"2025-10-22T06:31:05.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038287,1761114665684,-500.0,0.00032876,14,"2025-10-22T06:31:05.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038288,1761114665694,-1036.52,0.00032876,14,"2025-10-22T06:31:05.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038289,1761114665705,-681.64,0.00032876,14,"2025-10-22T06:31:05.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038290,1761114665715,-558.72,0.00032876,14,"2025-10-22T06:31:05.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038291,1761114665728,-625.14,0.00032876,14,"2025-10-22T06:31:05.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038292,1761114665738,-500.0,0.00032876,14,"2025-10-22T06:31:05.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038293,1761114665747,-1036.52,0.00032876,14,"2025-10-22T06:31:05.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038294,1761114665757,-681.64,0.00032876,14,"2025-10-22T06:31:05.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038295,1761114665767,-625.14,0.00032876,14,"2025-10-22T06:31:05.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038296,1761114665776,-558.72,0.00032876,14,"2025-10-22T06:31:05.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038297,1761114665786,-256.94227706,0.00032876,14,"2025-10-22T06:31:05.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038298,1761114665798,-1036.52,0.00032876,14,"2025-10-22T06:31:05.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038299,1761114665807,-625.14,0.00032876,14,"2025-10-22T06:31:05.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038300,1761114665817,-681.64,0.00032876,14,"2025-10-22T06:31:05.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038301,1761114665827,-558.72,0.00032876,14,"2025-10-22T06:31:05.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038302,1761114665837,-1036.52,0.00032876,14,"2025-10-22T06:31:05.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038303,1761114665847,-625.14,0.00032876,14,"2025-10-22T06:31:05.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038304,1761114665856,-681.64,0.00032876,14,"2025-10-22T06:31:05.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038305,1761114665866,-558.72,0.00032876,14,"2025-10-22T06:31:05.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038306,1761114665875,-1036.52,0.00032876,14,"2025-10-22T06:31:05.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038307,1761114665885,-625.14,0.00032876,14,"2025-10-22T06:31:05.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038308,1761114665895,-558.72,0.00032876,14,"2025-10-22T06:31:05.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038309,1761114665906,-681.64,0.00032876,14,"2025-10-22T06:31:05.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038310,1761114665916,-1036.52,0.00032876,14,"2025-10-22T06:31:05.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038311,1761114665926,-625.14,0.00032876,14,"2025-10-22T06:31:05.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038312,1761114665936,-558.72,0.00032876,14,"2025-10-22T06:31:05.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038313,1761114665945,-681.75115855,0.00032876,14,"2025-10-22T06:31:05.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038314,1761114665955,-1036.52,0.00032876,14,"2025-10-22T06:31:05.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038315,1761114665965,-625.14,0.00032876,14,"2025-10-22T06:31:05.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038316,1761114665974,-558.72,0.00032876,14,"2025-10-22T06:31:05.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038317,1761114665983,-988.62,0.00032876,14,"2025-10-22T06:31:05.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038318,1761114665993,-1036.66906291,0.00032876,14,"2025-10-22T06:31:05.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038319,1761114666003,-558.72,0.00032876,14,"2025-10-22T06:31:06.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038320,1761114666013,-625.14,0.00032876,14,"2025-10-22T06:31:06.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038321,1761114666023,-988.62,0.00032876,14,"2025-10-22T06:31:06.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038322,1761114666033,-558.72,0.00032876,14,"2025-10-22T06:31:06.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038323,1761114666043,-625.14,0.00032876,14,"2025-10-22T06:31:06.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038324,1761114666053,-988.62,0.00032876,14,"2025-10-22T06:31:06.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038325,1761114666063,-558.72,0.00032876,14,"2025-10-22T06:31:06.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038326,1761114666074,-500.0,0.00032876,14,"2025-10-22T06:31:06.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038327,1761114666083,-625.14,0.00032876,14,"2025-10-22T06:31:06.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038328,1761114666093,-988.62,0.00032876,14,"2025-10-22T06:31:06.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038329,1761114666103,-558.72,0.00032876,14,"2025-10-22T06:31:06.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038330,1761114666113,-500.0,0.00032876,14,"2025-10-22T06:31:06.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038331,1761114666122,-625.14,0.00032876,14,"2025-10-22T06:31:06.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038332,1761114666132,-988.62,0.00032876,14,"2025-10-22T06:31:06.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038333,1761114666142,-558.72,0.00032876,14,"2025-10-22T06:31:06.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038334,1761114666152,-514.05707286,0.00032876,14,"2025-10-22T06:31:06.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038335,1761114666163,-625.18912821,0.00032876,14,"2025-10-22T06:31:06.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038336,1761114666173,-558.72,0.00032876,14,"2025-10-22T06:31:06.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038337,1761114666184,-988.62,0.00032876,14,"2025-10-22T06:31:06.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038338,1761114666194,-869.62,0.00032876,14,"2025-10-22T06:31:06.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038339,1761114666205,-988.62,0.00032876,14,"2025-10-22T06:31:06.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038340,1761114666216,-558.76990787,0.00032876,14,"2025-10-22T06:31:06.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038341,1761114666225,-869.62,0.00032876,14,"2025-10-22T06:31:06.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038342,1761114666235,-988.62,0.00032876,14,"2025-10-22T06:31:06.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038343,1761114666245,-869.62,0.00032876,14,"2025-10-22T06:31:06.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038344,1761114666255,-988.62,0.00032876,14,"2025-10-22T06:31:06.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038345,1761114666265,-869.62,0.00032876,14,"2025-10-22T06:31:06.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038346,1761114666275,-500.0,0.00032876,14,"2025-10-22T06:31:06.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038347,1761114666285,-988.62,0.00032876,14,"2025-10-22T06:31:06.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038348,1761114666295,-869.62,0.00032876,14,"2025-10-22T06:31:06.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038349,1761114666305,-988.62,0.00032876,14,"2025-10-22T06:31:06.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038350,1761114666315,-869.62,0.00032876,14,"2025-10-22T06:31:06.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038351,1761114666325,-500.0,0.00032876,14,"2025-10-22T06:31:06.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038352,1761114666335,-988.62,0.00032876,14,"2025-10-22T06:31:06.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038353,1761114666345,-869.62,0.00032876,14,"2025-10-22T06:31:06.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038354,1761114666355,-988.62,0.00032876,14,"2025-10-22T06:31:06.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038355,1761114666365,-500.0,0.00032876,14,"2025-10-22T06:31:06.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038356,1761114666375,-1220.78,0.00032876,14,"2025-10-22T06:31:06.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038357,1761114666386,-869.62,0.00032876,14,"2025-10-22T06:31:06.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038358,1761114666395,-988.62,0.00032876,14,"2025-10-22T06:31:06.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038359,1761114666405,-500.0,0.00032876,14,"2025-10-22T06:31:06.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038360,1761114666415,-873.91,0.00032876,14,"2025-10-22T06:31:06.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038361,1761114666425,-1220.78,0.00032876,14,"2025-10-22T06:31:06.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038362,1761114666435,-869.62,0.00032876,14,"2025-10-22T06:31:06.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038363,1761114666445,-988.62,0.00032876,14,"2025-10-22T06:31:06.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038364,1761114666454,-500.0,0.00032876,14,"2025-10-22T06:31:06.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038365,1761114666464,-873.91,0.00032876,14,"2025-10-22T06:31:06.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038366,1761114666474,-1220.78,0.00032876,14,"2025-10-22T06:31:06.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038367,1761114666483,-869.62,0.00032876,14,"2025-10-22T06:31:06.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038368,1761114666494,-988.62,0.00032876,14,"2025-10-22T06:31:06.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038369,1761114666503,-500.0,0.00032876,14,"2025-10-22T06:31:06.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038370,1761114666513,-1220.78,0.00032876,14,"2025-10-22T06:31:06.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038371,1761114666523,-873.91,0.00032876,14,"2025-10-22T06:31:06.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038372,1761114666533,-869.62,0.00032876,14,"2025-10-22T06:31:06.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038373,1761114666543,-988.62,0.00032876,14,"2025-10-22T06:31:06.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038374,1761114666553,-500.0,0.00032876,14,"2025-10-22T06:31:06.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038375,1761114666563,-1220.78,0.00032876,14,"2025-10-22T06:31:06.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038376,1761114666573,-869.62,0.00032876,14,"2025-10-22T06:31:06.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038377,1761114666583,-988.62,0.00032876,14,"2025-10-22T06:31:06.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038378,1761114666593,-500.0,0.00032876,14,"2025-10-22T06:31:06.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038379,1761114666603,-1220.78,0.00032876,14,"2025-10-22T06:31:06.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038380,1761114666613,-869.62,0.00032876,14,"2025-10-22T06:31:06.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038381,1761114666625,-873.91,0.00032876,14,"2025-10-22T06:31:06.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038382,1761114666635,-988.62,0.00032876,14,"2025-10-22T06:31:06.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038383,1761114666646,-500.0,0.00032876,14,"2025-10-22T06:31:06.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038384,1761114666661,-1220.78,0.00032876,14,"2025-10-22T06:31:06.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038385,1761114666670,-869.62,0.00032876,14,"2025-10-22T06:31:06.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038386,1761114666680,-873.91,0.00032876,14,"2025-10-22T06:31:06.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038387,1761114666689,-500.0,0.00032876,14,"2025-10-22T06:31:06.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038388,1761114666699,-1220.78,0.00032876,14,"2025-10-22T06:31:06.699",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038389,1761114666708,-988.62,0.00032876,14,"2025-10-22T06:31:06.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038390,1761114666719,-869.62,0.00032876,14,"2025-10-22T06:31:06.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038391,1761114666731,-873.91,0.00032876,14,"2025-10-22T06:31:06.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038392,1761114666740,-500.0,0.00032876,14,"2025-10-22T06:31:06.740",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038393,1761114666750,-1220.78,0.00032876,14,"2025-10-22T06:31:06.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038394,1761114666760,-988.62,0.00032876,14,"2025-10-22T06:31:06.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038395,1761114666770,-500.0,0.00032876,14,"2025-10-22T06:31:06.770",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038396,1761114666779,-869.62,0.00032876,14,"2025-10-22T06:31:06.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038397,1761114666789,-873.91,0.00032876,14,"2025-10-22T06:31:06.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038398,1761114666799,-1220.78,0.00032876,14,"2025-10-22T06:31:06.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038399,1761114666808,-988.62,0.00032876,14,"2025-10-22T06:31:06.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038400,1761114666818,-500.0,0.00032876,14,"2025-10-22T06:31:06.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038401,1761114666828,-869.62,0.00032876,14,"2025-10-22T06:31:06.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038402,1761114666838,-873.91,0.00032876,14,"2025-10-22T06:31:06.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038403,1761114666848,-500.0,0.00032876,14,"2025-10-22T06:31:06.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038404,1761114666859,-1220.78,0.00032876,14,"2025-10-22T06:31:06.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038405,1761114666869,-988.62,0.00032876,14,"2025-10-22T06:31:06.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038406,1761114666879,-500.0,0.00032876,14,"2025-10-22T06:31:06.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038407,1761114666890,-873.91,0.00032876,14,"2025-10-22T06:31:06.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038408,1761114666900,-869.62,0.00032876,14,"2025-10-22T06:31:06.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038409,1761114666911,-500.0,0.00032876,14,"2025-10-22T06:31:06.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038411,1761114666920,-1220.78,0.00032876,14,"2025-10-22T06:31:06.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038412,1761114666930,-988.76702046,0.00032876,14,"2025-10-22T06:31:06.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038413,1761114666940,-500.0,0.00032876,14,"2025-10-22T06:31:06.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038414,1761114666950,-873.91,0.00032876,14,"2025-10-22T06:31:06.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038415,1761114666960,-869.62,0.00032876,14,"2025-10-22T06:31:06.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038416,1761114666970,-500.0,0.00032876,14,"2025-10-22T06:31:06.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038417,1761114666980,-1220.78,0.00032876,14,"2025-10-22T06:31:06.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038418,1761114666989,-873.91,0.00032876,14,"2025-10-22T06:31:06.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038419,1761114666999,-869.62,0.00032876,14,"2025-10-22T06:31:06.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038420,1761114667010,-500.0,0.00032876,14,"2025-10-22T06:31:07.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038421,1761114667020,-500.0,0.00032876,14,"2025-10-22T06:31:07.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038422,1761114667030,-1220.78,0.00032876,14,"2025-10-22T06:31:07.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038423,1761114667040,-873.91,0.00032876,14,"2025-10-22T06:31:07.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038424,1761114667050,-869.62,0.00032876,14,"2025-10-22T06:31:07.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038425,1761114667060,-500.0,0.00032876,14,"2025-10-22T06:31:07.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038426,1761114667071,-500.0,0.00032876,14,"2025-10-22T06:31:07.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038427,1761114667081,-1220.78,0.00032876,14,"2025-10-22T06:31:07.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038428,1761114667091,-869.62,0.00032876,14,"2025-10-22T06:31:07.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038429,1761114667101,-873.91,0.00032876,14,"2025-10-22T06:31:07.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038430,1761114667111,-500.0,0.00032876,14,"2025-10-22T06:31:07.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038431,1761114667120,-338.27284565,0.00032876,14,"2025-10-22T06:31:07.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038432,1761114667130,-1220.78,0.00032876,14,"2025-10-22T06:31:07.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038433,1761114667139,-869.62,0.00032876,14,"2025-10-22T06:31:07.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038434,1761114667149,-873.91,0.00032876,14,"2025-10-22T06:31:07.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038435,1761114667163,-500.0,0.00032876,14,"2025-10-22T06:31:07.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038436,1761114667222,-1220.78,0.00032876,14,"2025-10-22T06:31:07.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038437,1761114667233,-869.8356479,0.00032876,14,"2025-10-22T06:31:07.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038438,1761114667243,-873.91,0.00032876,14,"2025-10-22T06:31:07.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038439,1761114667254,-500.0,0.00032876,14,"2025-10-22T06:31:07.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038440,1761114667263,-1220.78,0.00032876,14,"2025-10-22T06:31:07.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038441,1761114667273,-873.91,0.00032876,14,"2025-10-22T06:31:07.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038442,1761114667283,-1220.78,0.00032876,14,"2025-10-22T06:31:07.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038443,1761114667292,-873.91,0.00032876,14,"2025-10-22T06:31:07.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038444,1761114667302,-1220.78,0.00032876,14,"2025-10-22T06:31:07.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038445,1761114667312,-873.91,0.00032876,14,"2025-10-22T06:31:07.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038446,1761114667322,-1220.78,0.00032876,14,"2025-10-22T06:31:07.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038447,1761114667331,-873.91,0.00032876,14,"2025-10-22T06:31:07.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038448,1761114667341,-1220.78,0.00032876,14,"2025-10-22T06:31:07.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038449,1761114667351,-873.91,0.00032876,14,"2025-10-22T06:31:07.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038450,1761114667361,-1220.78,0.00032876,14,"2025-10-22T06:31:07.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038451,1761114667371,-873.91,0.00032876,14,"2025-10-22T06:31:07.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038452,1761114667381,-1220.84602805,0.00032876,14,"2025-10-22T06:31:07.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038453,1761114667390,-873.91,0.00032876,14,"2025-10-22T06:31:07.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038454,1761114667400,-500.0,0.00032876,14,"2025-10-22T06:31:07.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038455,1761114667412,-873.91,0.00032876,14,"2025-10-22T06:31:07.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038456,1761114667422,-500.0,0.00032876,14,"2025-10-22T06:31:07.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038457,1761114667432,-874.13937053,0.00032876,14,"2025-10-22T06:31:07.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038458,1761114667441,-500.0,0.00032876,14,"2025-10-22T06:31:07.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038459,1761114667450,-500.0,0.00032876,14,"2025-10-22T06:31:07.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038460,1761114667459,-500.0,0.00032876,14,"2025-10-22T06:31:07.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038461,1761114667468,-500.0,0.00032876,14,"2025-10-22T06:31:07.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038462,1761114667478,-500.0,0.00032876,14,"2025-10-22T06:31:07.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038463,1761114667489,-500.0,0.00032876,14,"2025-10-22T06:31:07.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038464,1761114667498,-500.0,0.00032876,14,"2025-10-22T06:31:07.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038465,1761114667508,-500.0,0.00032876,14,"2025-10-22T06:31:07.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038466,1761114667518,-500.0,0.00032876,14,"2025-10-22T06:31:07.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038467,1761114667527,-500.0,0.00032876,14,"2025-10-22T06:31:07.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038468,1761114667537,-500.0,0.00032876,14,"2025-10-22T06:31:07.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038469,1761114667546,-225.63781296,0.00032876,14,"2025-10-22T06:31:07.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038470,1761114667556,-594.18,0.00032876,14,"2025-10-22T06:31:07.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038471,1761114667566,-500.0,0.00032876,14,"2025-10-22T06:31:07.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038472,1761114667575,-500.0,0.00032876,14,"2025-10-22T06:31:07.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038473,1761114667585,-500.0,0.00032876,14,"2025-10-22T06:31:07.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038474,1761114667594,-500.0,0.00032876,14,"2025-10-22T06:31:07.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038475,1761114667603,-500.0,0.00032876,14,"2025-10-22T06:31:07.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038476,1761114667613,-500.0,0.00032876,14,"2025-10-22T06:31:07.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038477,1761114667623,-500.0,0.00032876,14,"2025-10-22T06:31:07.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038478,1761114667633,-500.0,0.00032876,14,"2025-10-22T06:31:07.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038479,1761114667643,-500.0,0.00032876,14,"2025-10-22T06:31:07.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038480,1761114667652,-500.0,0.00032876,14,"2025-10-22T06:31:07.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038481,1761114667664,-225.7160312,0.00032876,14,"2025-10-22T06:31:07.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038482,1761114667673,-500.0,0.00032876,14,"2025-10-22T06:31:07.673",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038483,1761114667683,-500.0,0.00032876,14,"2025-10-22T06:31:07.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038484,1761114667692,-500.0,0.00032876,14,"2025-10-22T06:31:07.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038485,1761114667701,-553.86898411,0.00032876,14,"2025-10-22T06:31:07.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038486,1761114667711,-500.0,0.00032876,14,"2025-10-22T06:31:07.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038487,1761114667721,-500.0,0.00032876,14,"2025-10-22T06:31:07.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038488,1761114667732,-500.0,0.00032876,14,"2025-10-22T06:31:07.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038489,1761114667742,-500.0,0.00032876,14,"2025-10-22T06:31:07.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038490,1761114667751,-500.0,0.00032876,14,"2025-10-22T06:31:07.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038491,1761114667761,-500.0,0.00032876,14,"2025-10-22T06:31:07.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038492,1761114667771,-500.0,0.00032876,14,"2025-10-22T06:31:07.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038493,1761114667780,-500.0,0.00032876,14,"2025-10-22T06:31:07.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038494,1761114667790,-500.0,0.00032876,14,"2025-10-22T06:31:07.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038495,1761114667799,-500.0,0.00032876,14,"2025-10-22T06:31:07.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038496,1761114667808,-500.0,0.00032876,14,"2025-10-22T06:31:07.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038497,1761114667818,-500.0,0.00032876,14,"2025-10-22T06:31:07.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038498,1761114667827,-1000.0,0.00032876,14,"2025-10-22T06:31:07.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038499,1761114667837,-500.0,0.00032876,14,"2025-10-22T06:31:07.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038500,1761114667846,-500.0,0.00032876,14,"2025-10-22T06:31:07.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038501,1761114667855,-1000.0,0.00032876,14,"2025-10-22T06:31:07.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038502,1761114667864,-500.0,0.00032876,14,"2025-10-22T06:31:07.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038503,1761114667873,-500.0,0.00032876,14,"2025-10-22T06:31:07.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038504,1761114667883,-500.0,0.00032876,14,"2025-10-22T06:31:07.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038505,1761114667892,-500.0,0.00032876,14,"2025-10-22T06:31:07.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038506,1761114667902,-500.0,0.00032876,14,"2025-10-22T06:31:07.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038507,1761114667912,-1000.0,0.00032876,14,"2025-10-22T06:31:07.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038508,1761114667921,-500.0,0.00032876,14,"2025-10-22T06:31:07.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038509,1761114667930,-500.0,0.00032876,14,"2025-10-22T06:31:07.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038510,1761114667940,-340.48427075,0.00032876,14,"2025-10-22T06:31:07.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038511,1761114667949,-1000.0,0.00032876,14,"2025-10-22T06:31:07.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038512,1761114667959,-1000.0,0.00032876,14,"2025-10-22T06:31:07.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038513,1761114667968,-575.36967603,0.00032876,14,"2025-10-22T06:31:07.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038514,1761114667977,-1000.0,0.00032876,14,"2025-10-22T06:31:07.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038515,1761114667987,-1000.0,0.00032876,14,"2025-10-22T06:31:07.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038516,1761114667996,-1000.0,0.00032876,14,"2025-10-22T06:31:07.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038517,1761114668005,-500.0,0.00032876,14,"2025-10-22T06:31:08.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038518,1761114668015,-1000.0,0.00032876,14,"2025-10-22T06:31:08.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038519,1761114668024,-500.0,0.00032876,14,"2025-10-22T06:31:08.024",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038520,1761114668034,-1000.0,0.00032876,14,"2025-10-22T06:31:08.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038521,1761114668044,-500.0,0.00032876,14,"2025-10-22T06:31:08.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038522,1761114668053,-1013.80994412,0.00032876,14,"2025-10-22T06:31:08.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038523,1761114668063,-500.0,0.00032876,14,"2025-10-22T06:31:08.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038524,1761114668072,-500.0,0.00032876,14,"2025-10-22T06:31:08.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038525,1761114668082,-1760.42,0.00032876,14,"2025-10-22T06:31:08.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038526,1761114668092,-397.33767684,0.00032876,14,"2025-10-22T06:31:08.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038527,1761114668102,-1760.42,0.00032876,14,"2025-10-22T06:31:08.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038528,1761114668112,-1760.42,0.00032876,14,"2025-10-22T06:31:08.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038529,1761114668121,-1760.42,0.00032876,14,"2025-10-22T06:31:08.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038530,1761114668131,-1760.42,0.00032876,14,"2025-10-22T06:31:08.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038531,1761114668140,-1760.42,0.00032876,14,"2025-10-22T06:31:08.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038532,1761114668150,-568.41,0.00032876,14,"2025-10-22T06:31:08.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038533,1761114668160,-1760.42,0.00032876,14,"2025-10-22T06:31:08.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038534,1761114668170,-568.41,0.00032876,14,"2025-10-22T06:31:08.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038535,1761114668180,-1760.42,0.00032876,14,"2025-10-22T06:31:08.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038536,1761114668191,-568.41,0.00032876,14,"2025-10-22T06:31:08.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038537,1761114668201,-568.41,0.00032876,14,"2025-10-22T06:31:08.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038538,1761114668210,-1760.42,0.00032876,14,"2025-10-22T06:31:08.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038539,1761114668220,-568.41,0.00032876,14,"2025-10-22T06:31:08.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038540,1761114668230,-1760.42,0.00032876,14,"2025-10-22T06:31:08.230",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038541,1761114668239,-568.41,0.00032876,14,"2025-10-22T06:31:08.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038542,1761114668249,-1760.42,0.00032876,14,"2025-10-22T06:31:08.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038543,1761114668260,-568.41,0.00032876,14,"2025-10-22T06:31:08.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038544,1761114668270,-1760.42,0.00032876,14,"2025-10-22T06:31:08.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038545,1761114668279,-568.41,0.00032876,14,"2025-10-22T06:31:08.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038546,1761114668288,-1760.42,0.00032876,14,"2025-10-22T06:31:08.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038547,1761114668298,-568.41,0.00032876,14,"2025-10-22T06:31:08.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038548,1761114668308,-1760.42,0.00032876,14,"2025-10-22T06:31:08.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038549,1761114668317,-568.41,0.00032876,14,"2025-10-22T06:31:08.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038550,1761114668327,-568.41,0.00032876,14,"2025-10-22T06:31:08.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038551,1761114668338,-1760.42,0.00032876,14,"2025-10-22T06:31:08.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038552,1761114668348,-568.41,0.00032876,14,"2025-10-22T06:31:08.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038553,1761114668357,-1760.42,0.00032876,14,"2025-10-22T06:31:08.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038554,1761114668366,-500.0,0.00032876,14,"2025-10-22T06:31:08.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038555,1761114668375,-568.41,0.00032876,14,"2025-10-22T06:31:08.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038556,1761114668384,-1760.42,0.00032876,14,"2025-10-22T06:31:08.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038557,1761114668394,-500.0,0.00032876,14,"2025-10-22T06:31:08.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038558,1761114668404,-1760.42,0.00032876,14,"2025-10-22T06:31:08.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038559,1761114668413,-568.41,0.00032876,14,"2025-10-22T06:31:08.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038560,1761114668423,-500.0,0.00032876,14,"2025-10-22T06:31:08.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038561,1761114668432,-1760.42,0.00032876,14,"2025-10-22T06:31:08.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038562,1761114668441,-568.41,0.00032876,14,"2025-10-22T06:31:08.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038563,1761114668451,-500.0,0.00032876,14,"2025-10-22T06:31:08.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038564,1761114668460,-568.41,0.00032876,14,"2025-10-22T06:31:08.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038565,1761114668470,-1760.42,0.00032876,14,"2025-10-22T06:31:08.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038566,1761114668479,-568.41,0.00032876,14,"2025-10-22T06:31:08.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038567,1761114668489,-1760.42,0.00032876,14,"2025-10-22T06:31:08.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038568,1761114668498,-500.0,0.00032876,14,"2025-10-22T06:31:08.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038569,1761114668508,-1760.42,0.00032876,14,"2025-10-22T06:31:08.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038570,1761114668518,-500.0,0.00032876,14,"2025-10-22T06:31:08.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038571,1761114668528,-1760.42,0.00032876,14,"2025-10-22T06:31:08.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038572,1761114668538,-568.41,0.00032876,14,"2025-10-22T06:31:08.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038573,1761114668549,-500.0,0.00032876,14,"2025-10-22T06:31:08.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038574,1761114668559,-1760.52681733,0.00032876,14,"2025-10-22T06:31:08.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038575,1761114668569,-568.41,0.00032876,14,"2025-10-22T06:31:08.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038576,1761114668579,-500.0,0.00032876,14,"2025-10-22T06:31:08.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038577,1761114668588,-500.0,0.00032876,14,"2025-10-22T06:31:08.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038578,1761114668598,-568.41,0.00032876,14,"2025-10-22T06:31:08.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038579,1761114668609,-568.41,0.00032876,14,"2025-10-22T06:31:08.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038580,1761114668619,-500.0,0.00032876,14,"2025-10-22T06:31:08.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038581,1761114668629,-500.0,0.00032876,14,"2025-10-22T06:31:08.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038582,1761114668639,-568.41,0.00032876,14,"2025-10-22T06:31:08.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038583,1761114668650,-500.0,0.00032876,14,"2025-10-22T06:31:08.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038584,1761114668660,-568.41,0.00032876,14,"2025-10-22T06:31:08.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038585,1761114668670,-500.0,0.00032876,14,"2025-10-22T06:31:08.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038586,1761114668680,-568.49771949,0.00032876,14,"2025-10-22T06:31:08.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038587,1761114668690,-500.0,0.00032876,14,"2025-10-22T06:31:08.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038588,1761114668701,-500.0,0.00032876,14,"2025-10-22T06:31:08.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038589,1761114668712,-500.0,0.00032876,14,"2025-10-22T06:31:08.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038590,1761114668725,-500.0,0.00032876,14,"2025-10-22T06:31:08.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038591,1761114668735,-500.0,0.00032876,14,"2025-10-22T06:31:08.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038592,1761114668745,-477.0480753,0.00032876,14,"2025-10-22T06:31:08.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038593,1761114668756,-500.0,0.00032876,14,"2025-10-22T06:31:08.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038594,1761114668767,-500.0,0.00032876,14,"2025-10-22T06:31:08.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038595,1761114668777,-555.71,0.00032876,14,"2025-10-22T06:31:08.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038596,1761114668787,-500.0,0.00032876,14,"2025-10-22T06:31:08.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038597,1761114668799,-500.0,0.00032876,14,"2025-10-22T06:31:08.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038598,1761114668810,-500.0,0.00032876,14,"2025-10-22T06:31:08.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038599,1761114668820,-555.71,0.00032876,14,"2025-10-22T06:31:08.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038600,1761114668830,-500.0,0.00032876,14,"2025-10-22T06:31:08.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038601,1761114668840,-500.0,0.00032876,14,"2025-10-22T06:31:08.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038602,1761114668850,-555.71,0.00032876,14,"2025-10-22T06:31:08.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038603,1761114668860,-500.0,0.00032876,14,"2025-10-22T06:31:08.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038604,1761114668870,-500.0,0.00032876,14,"2025-10-22T06:31:08.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038605,1761114668880,-555.71,0.00032876,14,"2025-10-22T06:31:08.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038606,1761114668890,-500.0,0.00032876,14,"2025-10-22T06:31:08.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038607,1761114668900,-500.0,0.00032876,14,"2025-10-22T06:31:08.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038608,1761114668910,-500.0,0.00032876,14,"2025-10-22T06:31:08.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038609,1761114668920,-500.0,0.00032876,14,"2025-10-22T06:31:08.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038610,1761114668931,-252.73074456,0.00032876,14,"2025-10-22T06:31:08.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038611,1761114668941,-500.0,0.00032876,14,"2025-10-22T06:31:08.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038612,1761114668951,-500.0,0.00032876,14,"2025-10-22T06:31:08.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038613,1761114668961,-555.71,0.00032876,14,"2025-10-22T06:31:08.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038614,1761114668971,-500.0,0.00032876,14,"2025-10-22T06:31:08.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038615,1761114668982,-500.0,0.00032876,14,"2025-10-22T06:31:08.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038616,1761114668992,-555.71,0.00032876,14,"2025-10-22T06:31:08.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038617,1761114669001,-349.3347677,0.00032876,14,"2025-10-22T06:31:09.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038618,1761114669011,-500.0,0.00032876,14,"2025-10-22T06:31:09.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038619,1761114669021,-555.71,0.00032876,14,"2025-10-22T06:31:09.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038620,1761114669032,-500.0,0.00032876,14,"2025-10-22T06:31:09.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038621,1761114669042,-555.71,0.00032876,14,"2025-10-22T06:31:09.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038622,1761114669054,-500.0,0.00032876,14,"2025-10-22T06:31:09.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038623,1761114669064,-555.71,0.00032876,14,"2025-10-22T06:31:09.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038624,1761114669074,-500.0,0.00032876,14,"2025-10-22T06:31:09.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038625,1761114669084,-555.71,0.00032876,14,"2025-10-22T06:31:09.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038626,1761114669094,-514.6535807,0.00032876,14,"2025-10-22T06:31:09.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038627,1761114669104,-555.71,0.00032876,14,"2025-10-22T06:31:09.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038628,1761114669115,-555.71,0.00032876,14,"2025-10-22T06:31:09.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038629,1761114669125,-555.71,0.00032876,14,"2025-10-22T06:31:09.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038630,1761114669135,-555.71,0.00032876,14,"2025-10-22T06:31:09.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038631,1761114669145,-1001.62,0.00032876,14,"2025-10-22T06:31:09.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038632,1761114669155,-555.71,0.00032876,14,"2025-10-22T06:31:09.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038633,1761114669165,-1001.62,0.00032876,14,"2025-10-22T06:31:09.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038634,1761114669175,-555.71,0.00032876,14,"2025-10-22T06:31:09.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038635,1761114669186,-1001.62,0.00032876,14,"2025-10-22T06:31:09.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038636,1761114669196,-555.71,0.00032876,14,"2025-10-22T06:31:09.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038637,1761114669206,-1001.62,0.00032876,14,"2025-10-22T06:31:09.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038638,1761114669216,-555.71,0.00032876,14,"2025-10-22T06:31:09.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038639,1761114669226,-1001.62,0.00032876,14,"2025-10-22T06:31:09.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038640,1761114669237,-555.71,0.00032876,14,"2025-10-22T06:31:09.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038641,1761114669247,-500.0,0.00032876,14,"2025-10-22T06:31:09.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038642,1761114669257,-1001.62,0.00032876,14,"2025-10-22T06:31:09.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038643,1761114669267,-500.0,0.00032876,14,"2025-10-22T06:31:09.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038644,1761114669278,-555.71,0.00032876,14,"2025-10-22T06:31:09.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038645,1761114669287,-1461.66,0.00032876,14,"2025-10-22T06:31:09.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038646,1761114669296,-500.0,0.00032876,14,"2025-10-22T06:31:09.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038647,1761114669307,-1001.62,0.00032876,14,"2025-10-22T06:31:09.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038648,1761114669317,-500.0,0.00032876,14,"2025-10-22T06:31:09.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038649,1761114669326,-1461.66,0.00032876,14,"2025-10-22T06:31:09.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038650,1761114669336,-500.0,0.00032876,14,"2025-10-22T06:31:09.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038651,1761114669346,-555.71,0.00032876,14,"2025-10-22T06:31:09.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038652,1761114669356,-1001.62,0.00032876,14,"2025-10-22T06:31:09.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038653,1761114669366,-500.0,0.00032876,14,"2025-10-22T06:31:09.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038654,1761114669376,-1461.66,0.00032876,14,"2025-10-22T06:31:09.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038655,1761114669386,-500.0,0.00032876,14,"2025-10-22T06:31:09.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038656,1761114669395,-555.71,0.00032876,14,"2025-10-22T06:31:09.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038657,1761114669404,-1001.62,0.00032876,14,"2025-10-22T06:31:09.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038658,1761114669415,-500.0,0.00032876,14,"2025-10-22T06:31:09.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038659,1761114669424,-1461.66,0.00032876,14,"2025-10-22T06:31:09.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038660,1761114669434,-500.0,0.00032876,14,"2025-10-22T06:31:09.434",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038661,1761114669443,-555.71,0.00032876,14,"2025-10-22T06:31:09.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038662,1761114669454,-1001.62,0.00032876,14,"2025-10-22T06:31:09.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038663,1761114669464,-500.0,0.00032876,14,"2025-10-22T06:31:09.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038664,1761114669473,-1461.66,0.00032876,14,"2025-10-22T06:31:09.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038665,1761114669484,-566.49681219,0.00032876,14,"2025-10-22T06:31:09.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038666,1761114669494,-555.77849058,0.00032876,14,"2025-10-22T06:31:09.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038667,1761114669503,-1001.62,0.00032876,14,"2025-10-22T06:31:09.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038668,1761114669513,-500.0,0.00032876,14,"2025-10-22T06:31:09.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038669,1761114669523,-1461.66,0.00032876,14,"2025-10-22T06:31:09.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038670,1761114669533,-1001.62,0.00032876,14,"2025-10-22T06:31:09.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038671,1761114669543,-500.0,0.00032876,14,"2025-10-22T06:31:09.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038672,1761114669552,-1461.66,0.00032876,14,"2025-10-22T06:31:09.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038673,1761114669562,-1001.62,0.00032876,14,"2025-10-22T06:31:09.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038674,1761114669572,-500.0,0.00032876,14,"2025-10-22T06:31:09.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038675,1761114669582,-1461.66,0.00032876,14,"2025-10-22T06:31:09.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038676,1761114669592,-1001.62,0.00032876,14,"2025-10-22T06:31:09.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038677,1761114669603,-500.0,0.00032876,14,"2025-10-22T06:31:09.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038678,1761114669613,-1461.66,0.00032876,14,"2025-10-22T06:31:09.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038679,1761114669623,-1001.62,0.00032876,14,"2025-10-22T06:31:09.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038680,1761114669633,-500.0,0.00032876,14,"2025-10-22T06:31:09.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038681,1761114669643,-1461.66,0.00032876,14,"2025-10-22T06:31:09.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038682,1761114669652,-1001.62,0.00032876,14,"2025-10-22T06:31:09.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038683,1761114669662,-500.0,0.00032876,14,"2025-10-22T06:31:09.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038684,1761114669671,-1461.66,0.00032876,14,"2025-10-22T06:31:09.671",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038685,1761114669681,-1001.62,0.00032876,14,"2025-10-22T06:31:09.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038686,1761114669691,-500.0,0.00032876,14,"2025-10-22T06:31:09.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038687,1761114669700,-1461.66,0.00032876,14,"2025-10-22T06:31:09.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038688,1761114669711,-1001.62,0.00032876,14,"2025-10-22T06:31:09.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038689,1761114669724,-500.0,0.00032876,14,"2025-10-22T06:31:09.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038690,1761114669734,-1461.66,0.00032876,14,"2025-10-22T06:31:09.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038691,1761114669745,-500.0,0.00032876,14,"2025-10-22T06:31:09.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038692,1761114669755,-1001.62,0.00032876,14,"2025-10-22T06:31:09.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038693,1761114669765,-1461.66,0.00032876,14,"2025-10-22T06:31:09.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038694,1761114669775,-500.0,0.00032876,14,"2025-10-22T06:31:09.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038695,1761114669784,-1001.62,0.00032876,14,"2025-10-22T06:31:09.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038696,1761114669794,-500.0,0.00032876,14,"2025-10-22T06:31:09.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038697,1761114669804,-1461.66,0.00032876,14,"2025-10-22T06:31:09.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038698,1761114669813,-500.0,0.00032876,14,"2025-10-22T06:31:09.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038699,1761114669823,-1001.62,0.00032876,14,"2025-10-22T06:31:09.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038700,1761114669832,-500.0,0.00032876,14,"2025-10-22T06:31:09.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038701,1761114669842,-1461.66,0.00032876,14,"2025-10-22T06:31:09.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038702,1761114669851,-500.0,0.00032876,14,"2025-10-22T06:31:09.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038703,1761114669862,-1001.62,0.00032876,14,"2025-10-22T06:31:09.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038704,1761114669871,-500.0,0.00032876,14,"2025-10-22T06:31:09.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038705,1761114669881,-1461.66,0.00032876,14,"2025-10-22T06:31:09.881",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038706,1761114669890,-500.0,0.00032876,14,"2025-10-22T06:31:09.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038707,1761114669901,-1001.62,0.00032876,14,"2025-10-22T06:31:09.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038708,1761114669911,-500.0,0.00032876,14,"2025-10-22T06:31:09.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038709,1761114669922,-1461.66,0.00032876,14,"2025-10-22T06:31:09.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038710,1761114669932,-500.0,0.00032876,14,"2025-10-22T06:31:09.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038711,1761114669942,-1001.63151229,0.00032876,14,"2025-10-22T06:31:09.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038712,1761114669952,-188.47682863,0.00032876,14,"2025-10-22T06:31:09.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038713,1761114669962,-1461.66,0.00032876,14,"2025-10-22T06:31:09.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038714,1761114669972,-503.02339572,0.00032876,14,"2025-10-22T06:31:09.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038715,1761114669982,-1461.66,0.00032876,14,"2025-10-22T06:31:09.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038716,1761114669992,-1461.66,0.00032876,14,"2025-10-22T06:31:09.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038717,1761114670002,-1461.66,0.00032876,14,"2025-10-22T06:31:10.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038718,1761114670012,-1461.66,0.00032876,14,"2025-10-22T06:31:10.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038719,1761114670021,-1461.86322914,0.00032876,14,"2025-10-22T06:31:10.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038720,1761114670031,-667.18,0.00032876,14,"2025-10-22T06:31:10.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038721,1761114670041,-1857.25,0.00032876,14,"2025-10-22T06:31:10.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038722,1761114670052,-866.38,0.00032876,14,"2025-10-22T06:31:10.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038723,1761114670062,-667.18,0.00032876,14,"2025-10-22T06:31:10.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038724,1761114670072,-1857.25,0.00032876,14,"2025-10-22T06:31:10.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038725,1761114670082,-866.38,0.00032876,14,"2025-10-22T06:31:10.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038726,1761114670091,-667.18,0.00032876,14,"2025-10-22T06:31:10.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038727,1761114670101,-1857.25,0.00032876,14,"2025-10-22T06:31:10.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038728,1761114670111,-866.38,0.00032876,14,"2025-10-22T06:31:10.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038729,1761114670121,-667.18,0.00032876,14,"2025-10-22T06:31:10.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038730,1761114670131,-1857.25,0.00032876,14,"2025-10-22T06:31:10.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038731,1761114670141,-866.38,0.00032876,14,"2025-10-22T06:31:10.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038732,1761114670151,-667.18,0.00032876,14,"2025-10-22T06:31:10.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038733,1761114670162,-866.38,0.00032876,14,"2025-10-22T06:31:10.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038734,1761114670172,-667.18,0.00032876,14,"2025-10-22T06:31:10.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038735,1761114670181,-1857.25,0.00032876,14,"2025-10-22T06:31:10.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038736,1761114670191,-866.38,0.00032876,14,"2025-10-22T06:31:10.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038737,1761114670200,-1857.25,0.00032876,14,"2025-10-22T06:31:10.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038738,1761114670210,-866.38,0.00032876,14,"2025-10-22T06:31:10.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038739,1761114670220,-1857.25,0.00032876,14,"2025-10-22T06:31:10.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038740,1761114670229,-765.08,0.00032876,14,"2025-10-22T06:31:10.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038741,1761114670239,-866.38,0.00032876,14,"2025-10-22T06:31:10.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038742,1761114670249,-1857.25,0.00032876,14,"2025-10-22T06:31:10.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038743,1761114670259,-765.08,0.00032876,14,"2025-10-22T06:31:10.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038744,1761114670269,-866.38,0.00032876,14,"2025-10-22T06:31:10.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038745,1761114670279,-667.18,0.00032876,14,"2025-10-22T06:31:10.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038746,1761114670288,-667.18,0.00032876,14,"2025-10-22T06:31:10.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038747,1761114670298,-866.38,0.00032876,14,"2025-10-22T06:31:10.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038748,1761114670308,-1857.25,0.00032876,14,"2025-10-22T06:31:10.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038749,1761114670318,-765.08,0.00032876,14,"2025-10-22T06:31:10.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038750,1761114670327,-667.18,0.00032876,14,"2025-10-22T06:31:10.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038751,1761114670336,-866.38,0.00032876,14,"2025-10-22T06:31:10.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038752,1761114670346,-1857.25,0.00032876,14,"2025-10-22T06:31:10.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038753,1761114670356,-765.08,0.00032876,14,"2025-10-22T06:31:10.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038754,1761114670365,-667.18,0.00032876,14,"2025-10-22T06:31:10.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038755,1761114670375,-866.38,0.00032876,14,"2025-10-22T06:31:10.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038756,1761114670384,-1857.25,0.00032876,14,"2025-10-22T06:31:10.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038757,1761114670394,-765.08,0.00032876,14,"2025-10-22T06:31:10.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038758,1761114670404,-866.38,0.00032876,14,"2025-10-22T06:31:10.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038759,1761114670414,-667.18,0.00032876,14,"2025-10-22T06:31:10.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038760,1761114670423,-1857.25,0.00032876,14,"2025-10-22T06:31:10.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038761,1761114670432,-765.08,0.00032876,14,"2025-10-22T06:31:10.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038762,1761114670442,-866.38,0.00032876,14,"2025-10-22T06:31:10.442",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038763,1761114670451,-667.18,0.00032876,14,"2025-10-22T06:31:10.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038764,1761114670460,-1857.25,0.00032876,14,"2025-10-22T06:31:10.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038765,1761114670469,-765.08,0.00032876,14,"2025-10-22T06:31:10.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038766,1761114670479,-866.38,0.00032876,14,"2025-10-22T06:31:10.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038767,1761114670488,-667.18,0.00032876,14,"2025-10-22T06:31:10.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038768,1761114670497,-1857.25,0.00032876,14,"2025-10-22T06:31:10.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038769,1761114670506,-765.08,0.00032876,14,"2025-10-22T06:31:10.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038770,1761114670515,-866.38,0.00032876,14,"2025-10-22T06:31:10.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038771,1761114670525,-667.18,0.00032876,14,"2025-10-22T06:31:10.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038772,1761114670535,-765.08,0.00032876,14,"2025-10-22T06:31:10.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038773,1761114670544,-1857.25,0.00032876,14,"2025-10-22T06:31:10.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038774,1761114670554,-667.18,0.00032876,14,"2025-10-22T06:31:10.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038775,1761114670563,-866.38,0.00032876,14,"2025-10-22T06:31:10.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038776,1761114670573,-765.08,0.00032876,14,"2025-10-22T06:31:10.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038777,1761114670582,-1857.25,0.00032876,14,"2025-10-22T06:31:10.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038778,1761114670591,-866.38,0.00032876,14,"2025-10-22T06:31:10.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038779,1761114670601,-765.08,0.00032876,14,"2025-10-22T06:31:10.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038780,1761114670610,-1857.25,0.00032876,14,"2025-10-22T06:31:10.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038781,1761114670620,-667.18,0.00032876,14,"2025-10-22T06:31:10.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038782,1761114670630,-866.38,0.00032876,14,"2025-10-22T06:31:10.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038783,1761114670639,-765.08,0.00032876,14,"2025-10-22T06:31:10.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038784,1761114670649,-1857.25,0.00032876,14,"2025-10-22T06:31:10.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038785,1761114670659,-667.18,0.00032876,14,"2025-10-22T06:31:10.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038786,1761114670669,-866.38,0.00032876,14,"2025-10-22T06:31:10.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038787,1761114670680,-765.08,0.00032876,14,"2025-10-22T06:31:10.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038788,1761114670690,-1857.25,0.00032876,14,"2025-10-22T06:31:10.690",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038789,1761114670700,-667.18,0.00032876,14,"2025-10-22T06:31:10.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038790,1761114670710,-866.38,0.00032876,14,"2025-10-22T06:31:10.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038791,1761114670722,-765.08,0.00032876,14,"2025-10-22T06:31:10.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038792,1761114670733,-1857.25,0.00032876,14,"2025-10-22T06:31:10.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038793,1761114670743,-866.38,0.00032876,14,"2025-10-22T06:31:10.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038794,1761114670753,-765.08,0.00032876,14,"2025-10-22T06:31:10.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038795,1761114670763,-1857.25,0.00032876,14,"2025-10-22T06:31:10.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038796,1761114670773,-667.18,0.00032876,14,"2025-10-22T06:31:10.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038797,1761114670920,-866.38,0.00032876,14,"2025-10-22T06:31:10.920",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038798,1761114670951,-765.08,0.00032876,14,"2025-10-22T06:31:10.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038799,1761114670962,-1857.25,0.00032876,14,"2025-10-22T06:31:10.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038800,1761114670971,-667.18,0.00032876,14,"2025-10-22T06:31:10.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038801,1761114670981,-866.46,0.00032876,14,"2025-10-22T06:31:10.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038802,1761114670991,-1857.25,0.00032876,14,"2025-10-22T06:31:10.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038803,1761114671001,-765.08,0.00032876,14,"2025-10-22T06:31:11.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038804,1761114671010,-667.18,0.00032876,14,"2025-10-22T06:31:11.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038805,1761114671020,-1857.25,0.00032876,14,"2025-10-22T06:31:11.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038806,1761114671030,-765.08,0.00032876,14,"2025-10-22T06:31:11.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038807,1761114671040,-667.18,0.00032876,14,"2025-10-22T06:31:11.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038808,1761114671050,-765.08,0.00032876,14,"2025-10-22T06:31:11.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038809,1761114671059,-667.18,0.00032876,14,"2025-10-22T06:31:11.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038810,1761114671068,-765.08,0.00032876,14,"2025-10-22T06:31:11.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038811,1761114671078,-667.26,0.00032876,14,"2025-10-22T06:31:11.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038812,1761114671087,-765.08,0.00032876,14,"2025-10-22T06:31:11.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038813,1761114671097,-765.08,0.00032876,14,"2025-10-22T06:31:11.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038814,1761114671106,-765.08,0.00032876,14,"2025-10-22T06:31:11.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038815,1761114671115,-765.09213047,0.00032876,14,"2025-10-22T06:31:11.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038816,1761114671125,-500.0,0.00032876,14,"2025-10-22T06:31:11.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038817,1761114671134,-500.0,0.00032876,14,"2025-10-22T06:31:11.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038818,1761114671144,-500.0,0.00032876,14,"2025-10-22T06:31:11.144",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038819,1761114671154,-500.0,0.00032876,14,"2025-10-22T06:31:11.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038820,1761114671164,-500.0,0.00032876,14,"2025-10-22T06:31:11.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038821,1761114671174,-500.0,0.00032876,14,"2025-10-22T06:31:11.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038822,1761114671184,-500.0,0.00032876,14,"2025-10-22T06:31:11.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038823,1761114671193,-711.23,0.00032876,14,"2025-10-22T06:31:11.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038824,1761114671202,-500.0,0.00032876,14,"2025-10-22T06:31:11.202",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038825,1761114671212,-500.0,0.00032876,14,"2025-10-22T06:31:11.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038826,1761114671221,-711.23,0.00032876,14,"2025-10-22T06:31:11.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038827,1761114671231,-500.0,0.00032876,14,"2025-10-22T06:31:11.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038828,1761114671240,-711.23,0.00032876,14,"2025-10-22T06:31:11.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038829,1761114671249,-500.0,0.00032876,14,"2025-10-22T06:31:11.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038830,1761114671259,-711.23,0.00032876,14,"2025-10-22T06:31:11.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038831,1761114671268,-500.0,0.00032876,14,"2025-10-22T06:31:11.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038832,1761114671278,-500.0,0.00032876,14,"2025-10-22T06:31:11.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038833,1761114671287,-711.23,0.00032876,14,"2025-10-22T06:31:11.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038834,1761114671297,-711.23,0.00032876,14,"2025-10-22T06:31:11.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038835,1761114671306,-500.0,0.00032876,14,"2025-10-22T06:31:11.306",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038836,1761114671315,-500.0,0.00032876,14,"2025-10-22T06:31:11.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038837,1761114671325,-711.23,0.00032876,14,"2025-10-22T06:31:11.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038838,1761114671335,-500.0,0.00032876,14,"2025-10-22T06:31:11.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038839,1761114671344,-500.0,0.00032876,14,"2025-10-22T06:31:11.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038840,1761114671354,-500.0,0.00032876,14,"2025-10-22T06:31:11.354",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038841,1761114671363,-711.23,0.00032876,14,"2025-10-22T06:31:11.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038842,1761114671372,-500.0,0.00032876,14,"2025-10-22T06:31:11.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038843,1761114671381,-500.0,0.00032876,14,"2025-10-22T06:31:11.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038844,1761114671391,-711.23,0.00032876,14,"2025-10-22T06:31:11.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038845,1761114671399,-220.29238417,0.00032876,14,"2025-10-22T06:31:11.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038846,1761114671408,-711.23,0.00032876,14,"2025-10-22T06:31:11.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038847,1761114671418,-500.0,0.00032876,14,"2025-10-22T06:31:11.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038848,1761114671428,-736.93,0.00032876,14,"2025-10-22T06:31:11.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038849,1761114671437,-711.23,0.00032876,14,"2025-10-22T06:31:11.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038850,1761114671446,-503.1352362,0.00032876,14,"2025-10-22T06:31:11.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038851,1761114671455,-736.93,0.00032876,14,"2025-10-22T06:31:11.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038852,1761114671464,-711.23,0.00032876,14,"2025-10-22T06:31:11.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038853,1761114671473,-736.93,0.00032876,14,"2025-10-22T06:31:11.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038854,1761114671482,-711.23,0.00032876,14,"2025-10-22T06:31:11.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038855,1761114671491,-736.93,0.00032876,14,"2025-10-22T06:31:11.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038856,1761114671501,-711.23,0.00032876,14,"2025-10-22T06:31:11.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038857,1761114671510,-736.93,0.00032876,14,"2025-10-22T06:31:11.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038858,1761114671519,-711.23,0.00032876,14,"2025-10-22T06:31:11.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038859,1761114671528,-736.93,0.00032876,14,"2025-10-22T06:31:11.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038860,1761114671538,-711.23,0.00032876,14,"2025-10-22T06:31:11.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038861,1761114671547,-736.93,0.00032876,14,"2025-10-22T06:31:11.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038862,1761114671556,-736.93,0.00032876,14,"2025-10-22T06:31:11.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038863,1761114671567,-711.23,0.00032876,14,"2025-10-22T06:31:11.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038864,1761114671583,-736.93,0.00032876,14,"2025-10-22T06:31:11.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038865,1761114671592,-711.23,0.00032876,14,"2025-10-22T06:31:11.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038866,1761114671601,-736.93,0.00032876,14,"2025-10-22T06:31:11.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038867,1761114671610,-711.23,0.00032876,14,"2025-10-22T06:31:11.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038868,1761114671620,-736.93,0.00032876,14,"2025-10-22T06:31:11.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038869,1761114671629,-736.93,0.00032876,14,"2025-10-22T06:31:11.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038870,1761114671638,-711.23,0.00032876,14,"2025-10-22T06:31:11.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038871,1761114671647,-736.93,0.00032876,14,"2025-10-22T06:31:11.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038872,1761114671656,-711.23,0.00032876,14,"2025-10-22T06:31:11.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038873,1761114671666,-736.93,0.00032876,14,"2025-10-22T06:31:11.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038874,1761114671682,-500.0,0.00032876,14,"2025-10-22T06:31:11.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038875,1761114671701,-711.23,0.00032876,14,"2025-10-22T06:31:11.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038876,1761114671711,-736.93,0.00032876,14,"2025-10-22T06:31:11.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038877,1761114671720,-500.0,0.00032876,14,"2025-10-22T06:31:11.720",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038878,1761114671733,-711.23,0.00032876,14,"2025-10-22T06:31:11.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038879,1761114671742,-736.93,0.00032876,14,"2025-10-22T06:31:11.742",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038880,1761114671752,-500.0,0.00032876,14,"2025-10-22T06:31:11.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038881,1761114671761,-711.40072065,0.00032876,14,"2025-10-22T06:31:11.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038882,1761114671772,-500.0,0.00032876,14,"2025-10-22T06:31:11.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038883,1761114671781,-736.93,0.00032876,14,"2025-10-22T06:31:11.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038884,1761114671789,-500.0,0.00032876,14,"2025-10-22T06:31:11.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038885,1761114671799,-500.0,0.00032876,14,"2025-10-22T06:31:11.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038886,1761114671808,-736.93,0.00032876,14,"2025-10-22T06:31:11.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038887,1761114671817,-500.0,0.00032876,14,"2025-10-22T06:31:11.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038888,1761114671826,-500.0,0.00032876,14,"2025-10-22T06:31:11.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038889,1761114671836,-736.93,0.00032876,14,"2025-10-22T06:31:11.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038890,1761114671845,-500.0,0.00032876,14,"2025-10-22T06:31:11.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038891,1761114671854,-500.0,0.00032876,14,"2025-10-22T06:31:11.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038892,1761114671864,-736.93,0.00032876,14,"2025-10-22T06:31:11.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038893,1761114671874,-344.87791202,0.00032876,14,"2025-10-22T06:31:11.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038894,1761114671883,-500.0,0.00032876,14,"2025-10-22T06:31:11.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038895,1761114671892,-736.93,0.00032876,14,"2025-10-22T06:31:11.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038896,1761114671902,-500.0,0.00032876,14,"2025-10-22T06:31:11.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038897,1761114671911,-736.93,0.00032876,14,"2025-10-22T06:31:11.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038898,1761114671921,-500.0,0.00032876,14,"2025-10-22T06:31:11.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038899,1761114671930,-736.93,0.00032876,14,"2025-10-22T06:31:11.930",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038900,1761114671939,-500.0,0.00032876,14,"2025-10-22T06:31:11.939",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038901,1761114671948,-737.08394749,0.00032876,14,"2025-10-22T06:31:11.948",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038902,1761114671958,-500.0,0.00032876,14,"2025-10-22T06:31:11.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038903,1761114671967,-500.0,0.00032876,14,"2025-10-22T06:31:11.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038904,1761114671977,-500.0,0.00032876,14,"2025-10-22T06:31:11.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038905,1761114671987,-500.0,0.00032876,14,"2025-10-22T06:31:11.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038906,1761114671996,-500.0,0.00032876,14,"2025-10-22T06:31:11.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038907,1761114672006,-500.0,0.00032876,14,"2025-10-22T06:31:12.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038908,1761114672016,-500.0,0.00032876,14,"2025-10-22T06:31:12.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038909,1761114672025,-500.0,0.00032876,14,"2025-10-22T06:31:12.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038910,1761114672034,-500.0,0.00032876,14,"2025-10-22T06:31:12.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038911,1761114672044,-500.0,0.00032876,14,"2025-10-22T06:31:12.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038912,1761114672053,-500.0,0.00032876,14,"2025-10-22T06:31:12.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038913,1761114672063,-500.0,0.00032876,14,"2025-10-22T06:31:12.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038914,1761114672073,-500.0,0.00032876,14,"2025-10-22T06:31:12.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038915,1761114672083,-454.20396658,0.00032876,14,"2025-10-22T06:31:12.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038916,1761114672093,-500.0,0.00032876,14,"2025-10-22T06:31:12.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038917,1761114672102,-500.0,0.00032876,14,"2025-10-22T06:31:12.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038918,1761114672112,-500.0,0.00032876,14,"2025-10-22T06:31:12.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038919,1761114672122,-500.0,0.00032876,14,"2025-10-22T06:31:12.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038920,1761114672132,-500.0,0.00032876,14,"2025-10-22T06:31:12.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038921,1761114672141,-500.0,0.00032876,14,"2025-10-22T06:31:12.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038922,1761114672151,-500.0,0.00032876,14,"2025-10-22T06:31:12.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038923,1761114672163,-500.0,0.00032876,14,"2025-10-22T06:31:12.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038924,1761114672172,-500.0,0.00032876,14,"2025-10-22T06:31:12.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038925,1761114672181,-609.13225612,0.00032876,14,"2025-10-22T06:31:12.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038926,1761114672192,-500.0,0.00032876,14,"2025-10-22T06:31:12.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038927,1761114672201,-500.0,0.00032876,14,"2025-10-22T06:31:12.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038928,1761114672210,-500.0,0.00032876,14,"2025-10-22T06:31:12.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038929,1761114672220,-291.27478264,0.00032876,14,"2025-10-22T06:31:12.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038930,1761114672231,-548.25760469,0.00032876,14,"2025-10-22T06:31:12.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038931,1761114672241,-500.0,0.00032876,14,"2025-10-22T06:31:12.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038932,1761114672251,-500.0,0.00032876,14,"2025-10-22T06:31:12.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038933,1761114672261,-500.0,0.00032876,14,"2025-10-22T06:31:12.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038934,1761114672271,-500.0,0.00032876,14,"2025-10-22T06:31:12.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038935,1761114672281,-500.0,0.00032876,14,"2025-10-22T06:31:12.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038936,1761114672291,-500.0,0.00032876,14,"2025-10-22T06:31:12.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038937,1761114672301,-500.0,0.00032876,14,"2025-10-22T06:31:12.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038938,1761114672311,-500.0,0.00032876,14,"2025-10-22T06:31:12.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038939,1761114672321,-526.88,0.00032876,14,"2025-10-22T06:31:12.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038940,1761114672331,-500.0,0.00032876,14,"2025-10-22T06:31:12.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038941,1761114672340,-509.73133708,0.00032876,14,"2025-10-22T06:31:12.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038942,1761114672350,-526.88,0.00032876,14,"2025-10-22T06:31:12.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038943,1761114672360,-500.0,0.00032876,14,"2025-10-22T06:31:12.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038944,1761114672370,-526.88,0.00032876,14,"2025-10-22T06:31:12.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038945,1761114672379,-500.0,0.00032876,14,"2025-10-22T06:31:12.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038946,1761114672389,-500.0,0.00032876,14,"2025-10-22T06:31:12.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038947,1761114672398,-526.88,0.00032876,14,"2025-10-22T06:31:12.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038948,1761114672409,-500.0,0.00032876,14,"2025-10-22T06:31:12.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038949,1761114672419,-526.88,0.00032876,14,"2025-10-22T06:31:12.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038950,1761114672428,-500.0,0.00032876,14,"2025-10-22T06:31:12.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038951,1761114672438,-526.88,0.00032876,14,"2025-10-22T06:31:12.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038952,1761114672448,-500.0,0.00032876,14,"2025-10-22T06:31:12.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038953,1761114672458,-526.88,0.00032876,14,"2025-10-22T06:31:12.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038954,1761114672467,-500.0,0.00032876,14,"2025-10-22T06:31:12.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038955,1761114672477,-526.88,0.00032876,14,"2025-10-22T06:31:12.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038956,1761114672487,-500.0,0.00032876,14,"2025-10-22T06:31:12.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038957,1761114672497,-526.88,0.00032876,14,"2025-10-22T06:31:12.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038958,1761114672507,-561.36,0.00032876,14,"2025-10-22T06:31:12.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038959,1761114672528,-500.0,0.00032876,14,"2025-10-22T06:31:12.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038960,1761114672537,-526.88,0.00032876,14,"2025-10-22T06:31:12.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038961,1761114672546,-561.36,0.00032876,14,"2025-10-22T06:31:12.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038962,1761114672554,-500.0,0.00032876,14,"2025-10-22T06:31:12.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038963,1761114672564,-526.88,0.00032876,14,"2025-10-22T06:31:12.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038964,1761114672573,-561.36,0.00032876,14,"2025-10-22T06:31:12.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038965,1761114672582,-500.0,0.00032876,14,"2025-10-22T06:31:12.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038966,1761114672592,-526.88,0.00032876,14,"2025-10-22T06:31:12.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038967,1761114672601,-561.36,0.00032876,14,"2025-10-22T06:31:12.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038968,1761114672610,-500.0,0.00032876,14,"2025-10-22T06:31:12.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038969,1761114672619,-204.56198866,0.00032876,14,"2025-10-22T06:31:12.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038970,1761114672629,-526.88,0.00032876,14,"2025-10-22T06:31:12.629",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038971,1761114672638,-561.36,0.00032876,14,"2025-10-22T06:31:12.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038972,1761114672648,-500.0,0.00032876,14,"2025-10-22T06:31:12.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038973,1761114672658,-526.88,0.00032876,14,"2025-10-22T06:31:12.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038974,1761114672667,-561.36,0.00032876,14,"2025-10-22T06:31:12.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038975,1761114672676,-500.0,0.00032876,14,"2025-10-22T06:31:12.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038976,1761114672686,-526.88,0.00032876,14,"2025-10-22T06:31:12.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038977,1761114672695,-561.36,0.00032876,14,"2025-10-22T06:31:12.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038978,1761114672704,-500.0,0.00032876,14,"2025-10-22T06:31:12.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038979,1761114672713,-526.88,0.00032876,14,"2025-10-22T06:31:12.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038980,1761114672725,-500.0,0.00032876,14,"2025-10-22T06:31:12.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038981,1761114672735,-561.36,0.00032876,14,"2025-10-22T06:31:12.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038982,1761114672744,-526.88,0.00032876,14,"2025-10-22T06:31:12.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038983,1761114672753,-500.0,0.00032876,14,"2025-10-22T06:31:12.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038984,1761114672762,-974.29,0.00032876,14,"2025-10-22T06:31:12.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038985,1761114672771,-561.36,0.00032876,14,"2025-10-22T06:31:12.771",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038986,1761114672781,-526.88,0.00032876,14,"2025-10-22T06:31:12.781",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038987,1761114672790,-974.29,0.00032876,14,"2025-10-22T06:31:12.790",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038988,1761114672800,-561.36,0.00032876,14,"2025-10-22T06:31:12.800",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038989,1761114672810,-500.0,0.00032876,14,"2025-10-22T06:31:12.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038990,1761114672819,-526.88,0.00032876,14,"2025-10-22T06:31:12.819",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038991,1761114672829,-974.29,0.00032876,14,"2025-10-22T06:31:12.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038992,1761114672839,-561.36,0.00032876,14,"2025-10-22T06:31:12.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038993,1761114672848,-500.0,0.00032876,14,"2025-10-22T06:31:12.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038994,1761114672858,-526.88,0.00032876,14,"2025-10-22T06:31:12.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038995,1761114672867,-974.29,0.00032876,14,"2025-10-22T06:31:12.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038996,1761114672877,-500.0,0.00032876,14,"2025-10-22T06:31:12.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038997,1761114672887,-561.36,0.00032876,14,"2025-10-22T06:31:12.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038998,1761114672896,-526.88,0.00032876,14,"2025-10-22T06:31:12.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392038999,1761114672906,-561.36,0.00032876,14,"2025-10-22T06:31:12.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039000,1761114672915,-974.29,0.00032876,14,"2025-10-22T06:31:12.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039001,1761114672925,-500.0,0.00032876,14,"2025-10-22T06:31:12.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039002,1761114672935,-526.88,0.00032876,14,"2025-10-22T06:31:12.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039003,1761114672945,-974.29,0.00032876,14,"2025-10-22T06:31:12.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039004,1761114672954,-500.0,0.00032876,14,"2025-10-22T06:31:12.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039005,1761114672964,-561.36,0.00032876,14,"2025-10-22T06:31:12.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039006,1761114672974,-526.88,0.00032876,14,"2025-10-22T06:31:12.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039007,1761114672983,-974.29,0.00032876,14,"2025-10-22T06:31:12.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039008,1761114672993,-561.36,0.00032876,14,"2025-10-22T06:31:12.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039009,1761114673003,-527.03931495,0.00032876,14,"2025-10-22T06:31:13.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039010,1761114673013,-974.29,0.00032876,14,"2025-10-22T06:31:13.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039011,1761114673022,-500.0,0.00032876,14,"2025-10-22T06:31:13.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039012,1761114673032,-561.36,0.00032876,14,"2025-10-22T06:31:13.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039013,1761114673042,-974.29,0.00032876,14,"2025-10-22T06:31:13.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039014,1761114673052,-500.0,0.00032876,14,"2025-10-22T06:31:13.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039015,1761114673061,-561.36,0.00032876,14,"2025-10-22T06:31:13.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039016,1761114673071,-974.29,0.00032876,14,"2025-10-22T06:31:13.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039017,1761114673080,-500.0,0.00032876,14,"2025-10-22T06:31:13.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039018,1761114673090,-974.29,0.00032876,14,"2025-10-22T06:31:13.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039019,1761114673100,-500.0,0.00032876,14,"2025-10-22T06:31:13.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039020,1761114673110,-561.36,0.00032876,14,"2025-10-22T06:31:13.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039021,1761114673119,-974.29,0.00032876,14,"2025-10-22T06:31:13.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039022,1761114673129,-500.0,0.00032876,14,"2025-10-22T06:31:13.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039023,1761114673139,-561.36,0.00032876,14,"2025-10-22T06:31:13.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039024,1761114673147,-974.29,0.00032876,14,"2025-10-22T06:31:13.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039025,1761114673157,-500.0,0.00032876,14,"2025-10-22T06:31:13.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039026,1761114673167,-561.36,0.00032876,14,"2025-10-22T06:31:13.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039027,1761114673176,-974.29,0.00032876,14,"2025-10-22T06:31:13.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039028,1761114673185,-500.0,0.00032876,14,"2025-10-22T06:31:13.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039029,1761114673194,-974.29,0.00032876,14,"2025-10-22T06:31:13.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039030,1761114673204,-561.36,0.00032876,14,"2025-10-22T06:31:13.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039031,1761114673213,-500.0,0.00032876,14,"2025-10-22T06:31:13.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039032,1761114673222,-974.29,0.00032876,14,"2025-10-22T06:31:13.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039033,1761114673232,-561.36,0.00032876,14,"2025-10-22T06:31:13.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039034,1761114673241,-560.984803,0.00032876,14,"2025-10-22T06:31:13.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039035,1761114673250,-974.29,0.00032876,14,"2025-10-22T06:31:13.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039036,1761114673260,-561.36,0.00032876,14,"2025-10-22T06:31:13.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039037,1761114673269,-2177.72,0.00032876,14,"2025-10-22T06:31:13.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039038,1761114673278,-974.29,0.00032876,14,"2025-10-22T06:31:13.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039039,1761114673287,-2177.72,0.00032876,14,"2025-10-22T06:31:13.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039040,1761114673298,-561.59419103,0.00032876,14,"2025-10-22T06:31:13.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039041,1761114673307,-974.29,0.00032876,14,"2025-10-22T06:31:13.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039042,1761114673317,-2177.72,0.00032876,14,"2025-10-22T06:31:13.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039043,1761114673326,-974.29,0.00032876,14,"2025-10-22T06:31:13.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039044,1761114673336,-974.29,0.00032876,14,"2025-10-22T06:31:13.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039045,1761114673346,-2177.72,0.00032876,14,"2025-10-22T06:31:13.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039046,1761114673355,-974.29,0.00032876,14,"2025-10-22T06:31:13.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039047,1761114673364,-2177.72,0.00032876,14,"2025-10-22T06:31:13.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039048,1761114673374,-974.29,0.00032876,14,"2025-10-22T06:31:13.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039049,1761114673384,-198.51312021,0.00032876,14,"2025-10-22T06:31:13.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039050,1761114673393,-974.47662889,0.00032876,14,"2025-10-22T06:31:13.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039051,1761114673403,-2177.72,0.00032876,14,"2025-10-22T06:31:13.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039052,1761114673413,-2177.72,0.00032876,14,"2025-10-22T06:31:13.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039053,1761114673422,-968.36,0.00032876,14,"2025-10-22T06:31:13.422",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039054,1761114673432,-968.36,0.00032876,14,"2025-10-22T06:31:13.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039055,1761114673442,-2177.72,0.00032876,14,"2025-10-22T06:31:13.442",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039056,1761114673451,-968.36,0.00032876,14,"2025-10-22T06:31:13.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039057,1761114673461,-2177.72,0.00032876,14,"2025-10-22T06:31:13.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039058,1761114673471,-968.36,0.00032876,14,"2025-10-22T06:31:13.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039059,1761114673481,-2177.72,0.00032876,14,"2025-10-22T06:31:13.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039060,1761114673491,-968.36,0.00032876,14,"2025-10-22T06:31:13.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039061,1761114673500,-2177.72,0.00032876,14,"2025-10-22T06:31:13.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039062,1761114673510,-968.36,0.00032876,14,"2025-10-22T06:31:13.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039063,1761114673519,-2177.72,0.00032876,14,"2025-10-22T06:31:13.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039064,1761114673529,-713.11,0.00032876,14,"2025-10-22T06:31:13.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039065,1761114673538,-968.36,0.00032876,14,"2025-10-22T06:31:13.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039066,1761114673547,-2177.72,0.00032876,14,"2025-10-22T06:31:13.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039067,1761114673557,-713.11,0.00032876,14,"2025-10-22T06:31:13.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039068,1761114673565,-968.36,0.00032876,14,"2025-10-22T06:31:13.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039069,1761114673575,-2177.72,0.00032876,14,"2025-10-22T06:31:13.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039070,1761114673584,-713.11,0.00032876,14,"2025-10-22T06:31:13.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039071,1761114673593,-968.36,0.00032876,14,"2025-10-22T06:31:13.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039072,1761114673603,-2177.72,0.00032876,14,"2025-10-22T06:31:13.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039073,1761114673613,-713.11,0.00032876,14,"2025-10-22T06:31:13.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039074,1761114673622,-2177.72,0.00032876,14,"2025-10-22T06:31:13.622",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039075,1761114673632,-968.36,0.00032876,14,"2025-10-22T06:31:13.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039076,1761114673641,-713.11,0.00032876,14,"2025-10-22T06:31:13.641",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039077,1761114673651,-2177.72,0.00032876,14,"2025-10-22T06:31:13.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039078,1761114673660,-968.36,0.00032876,14,"2025-10-22T06:31:13.660",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039079,1761114673669,-713.11,0.00032876,14,"2025-10-22T06:31:13.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039080,1761114673679,-2177.72,0.00032876,14,"2025-10-22T06:31:13.679",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039081,1761114673688,-968.36,0.00032876,14,"2025-10-22T06:31:13.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039082,1761114673698,-713.11,0.00032876,14,"2025-10-22T06:31:13.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039083,1761114673708,-2177.72,0.00032876,14,"2025-10-22T06:31:13.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039084,1761114673717,-968.36,0.00032876,14,"2025-10-22T06:31:13.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039085,1761114673730,-713.11,0.00032876,14,"2025-10-22T06:31:13.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039086,1761114673740,-2177.72,0.00032876,14,"2025-10-22T06:31:13.740",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039087,1761114673750,-968.36,0.00032876,14,"2025-10-22T06:31:13.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039088,1761114673759,-713.11,0.00032876,14,"2025-10-22T06:31:13.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039089,1761114673770,-2177.72,0.00032876,14,"2025-10-22T06:31:13.770",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039090,1761114673779,-968.36,0.00032876,14,"2025-10-22T06:31:13.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039091,1761114673788,-713.11,0.00032876,14,"2025-10-22T06:31:13.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039092,1761114673798,-968.36,0.00032876,14,"2025-10-22T06:31:13.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039093,1761114673808,-713.11,0.00032876,14,"2025-10-22T06:31:13.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039094,1761114673817,-968.36,0.00032876,14,"2025-10-22T06:31:13.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039095,1761114673827,-2177.72,0.00032876,14,"2025-10-22T06:31:13.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039096,1761114673836,-713.11,0.00032876,14,"2025-10-22T06:31:13.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039097,1761114673846,-968.36,0.00032876,14,"2025-10-22T06:31:13.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039098,1761114673855,-2177.72,0.00032876,14,"2025-10-22T06:31:13.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039099,1761114673865,-713.11,0.00032876,14,"2025-10-22T06:31:13.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039100,1761114673874,-968.36,0.00032876,14,"2025-10-22T06:31:13.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039101,1761114673883,-2177.91005141,0.00032876,14,"2025-10-22T06:31:13.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039102,1761114673893,-713.11,0.00032876,14,"2025-10-22T06:31:13.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039103,1761114673902,-968.36,0.00032876,14,"2025-10-22T06:31:13.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039104,1761114673912,-500.0,0.00032876,14,"2025-10-22T06:31:13.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039105,1761114673922,-713.11,0.00032876,14,"2025-10-22T06:31:13.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039106,1761114673931,-968.36,0.00032876,14,"2025-10-22T06:31:13.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039107,1761114673940,-500.0,0.00032876,14,"2025-10-22T06:31:13.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039108,1761114673950,-713.11,0.00032876,14,"2025-10-22T06:31:13.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039109,1761114673959,-968.36,0.00032876,14,"2025-10-22T06:31:13.959",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039110,1761114673969,-500.0,0.00032876,14,"2025-10-22T06:31:13.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039111,1761114673978,-713.11,0.00032876,14,"2025-10-22T06:31:13.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039112,1761114673988,-968.36,0.00032876,14,"2025-10-22T06:31:13.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039113,1761114673997,-500.0,0.00032876,14,"2025-10-22T06:31:13.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039114,1761114674007,-713.11,0.00032876,14,"2025-10-22T06:31:14.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039115,1761114674017,-500.0,0.00032876,14,"2025-10-22T06:31:14.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039116,1761114674026,-713.11,0.00032876,14,"2025-10-22T06:31:14.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039117,1761114674036,-968.38506213,0.00032876,14,"2025-10-22T06:31:14.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039118,1761114674046,-500.0,0.00032876,14,"2025-10-22T06:31:14.046",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039119,1761114674056,-713.11,0.00032876,14,"2025-10-22T06:31:14.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039120,1761114674066,-713.11,0.00032876,14,"2025-10-22T06:31:14.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039121,1761114674076,-500.0,0.00032876,14,"2025-10-22T06:31:14.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039122,1761114674085,-713.11,0.00032876,14,"2025-10-22T06:31:14.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039123,1761114674095,-500.0,0.00032876,14,"2025-10-22T06:31:14.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039124,1761114674104,-724.68,0.00032876,14,"2025-10-22T06:31:14.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039125,1761114674114,-713.11,0.00032876,14,"2025-10-22T06:31:14.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039126,1761114674124,-500.0,0.00032876,14,"2025-10-22T06:31:14.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039127,1761114674134,-724.68,0.00032876,14,"2025-10-22T06:31:14.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039128,1761114674143,-500.0,0.00032876,14,"2025-10-22T06:31:14.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039129,1761114674154,-713.29866897,0.00032876,14,"2025-10-22T06:31:14.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039130,1761114674290,-724.68,0.00032876,14,"2025-10-22T06:31:14.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039131,1761114674319,-1316.43,0.00032876,14,"2025-10-22T06:31:14.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039132,1761114674329,-500.0,0.00032876,14,"2025-10-22T06:31:14.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039133,1761114674338,-724.68,0.00032876,14,"2025-10-22T06:31:14.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039134,1761114674348,-1316.43,0.00032876,14,"2025-10-22T06:31:14.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039135,1761114674358,-724.68,0.00032876,14,"2025-10-22T06:31:14.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039136,1761114674368,-1316.43,0.00032876,14,"2025-10-22T06:31:14.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039137,1761114674377,-724.68,0.00032876,14,"2025-10-22T06:31:14.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039138,1761114674387,-2159.12,0.00032876,14,"2025-10-22T06:31:14.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039139,1761114674396,-2159.12,0.00032876,14,"2025-10-22T06:31:14.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039140,1761114674406,-724.68,0.00032876,14,"2025-10-22T06:31:14.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039141,1761114674416,-1316.43,0.00032876,14,"2025-10-22T06:31:14.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039142,1761114674426,-2159.12,0.00032876,14,"2025-10-22T06:31:14.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039143,1761114674436,-724.68,0.00032876,14,"2025-10-22T06:31:14.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039144,1761114674445,-1316.43,0.00032876,14,"2025-10-22T06:31:14.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039145,1761114674455,-2159.12,0.00032876,14,"2025-10-22T06:31:14.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039146,1761114674464,-724.68,0.00032876,14,"2025-10-22T06:31:14.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039147,1761114674474,-1316.43,0.00032876,14,"2025-10-22T06:31:14.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039148,1761114674483,-2159.12,0.00032876,14,"2025-10-22T06:31:14.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039149,1761114674493,-724.68,0.00032876,14,"2025-10-22T06:31:14.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039150,1761114674503,-1316.43,0.00032876,14,"2025-10-22T06:31:14.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039151,1761114674512,-1599.07,0.00032876,14,"2025-10-22T06:31:14.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039152,1761114674522,-2159.12,0.00032876,14,"2025-10-22T06:31:14.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039153,1761114674531,-724.68,0.00032876,14,"2025-10-22T06:31:14.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039154,1761114674541,-1518.64,0.00032876,14,"2025-10-22T06:31:14.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039155,1761114674550,-1316.43,0.00032876,14,"2025-10-22T06:31:14.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039156,1761114674560,-1599.07,0.00032876,14,"2025-10-22T06:31:14.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039157,1761114674570,-724.68,0.00032876,14,"2025-10-22T06:31:14.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039158,1761114674579,-1518.64,0.00032876,14,"2025-10-22T06:31:14.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039159,1761114674588,-2159.12,0.00032876,14,"2025-10-22T06:31:14.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039160,1761114674599,-1316.43,0.00032876,14,"2025-10-22T06:31:14.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039161,1761114674608,-1599.07,0.00032876,14,"2025-10-22T06:31:14.608",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039162,1761114674618,-1518.64,0.00032876,14,"2025-10-22T06:31:14.618",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039163,1761114674628,-2159.12,0.00032876,14,"2025-10-22T06:31:14.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039164,1761114674637,-724.68,0.00032876,14,"2025-10-22T06:31:14.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039165,1761114674646,-1316.43,0.00032876,14,"2025-10-22T06:31:14.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039166,1761114674656,-1599.07,0.00032876,14,"2025-10-22T06:31:14.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039167,1761114674668,-1518.64,0.00032876,14,"2025-10-22T06:31:14.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039168,1761114674677,-724.68,0.00032876,14,"2025-10-22T06:31:14.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039169,1761114674687,-1316.43,0.00032876,14,"2025-10-22T06:31:14.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039170,1761114674696,-2159.12,0.00032876,14,"2025-10-22T06:31:14.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039171,1761114674706,-1599.07,0.00032876,14,"2025-10-22T06:31:14.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039172,1761114674715,-724.68,0.00032876,14,"2025-10-22T06:31:14.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039173,1761114674729,-1518.64,0.00032876,14,"2025-10-22T06:31:14.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039174,1761114674739,-1316.43,0.00032876,14,"2025-10-22T06:31:14.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039175,1761114674749,-2159.12,0.00032876,14,"2025-10-22T06:31:14.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039176,1761114674758,-1599.07,0.00032876,14,"2025-10-22T06:31:14.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039177,1761114674769,-724.68,0.00032876,14,"2025-10-22T06:31:14.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039178,1761114674779,-825.52,0.00032876,14,"2025-10-22T06:31:14.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039179,1761114674788,-1518.64,0.00032876,14,"2025-10-22T06:31:14.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039180,1761114674798,-1316.43,0.00032876,14,"2025-10-22T06:31:14.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039181,1761114674808,-2159.12,0.00032876,14,"2025-10-22T06:31:14.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039182,1761114674817,-1599.07,0.00032876,14,"2025-10-22T06:31:14.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039183,1761114674827,-724.68,0.00032876,14,"2025-10-22T06:31:14.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039184,1761114674836,-825.52,0.00032876,14,"2025-10-22T06:31:14.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039185,1761114674845,-1518.64,0.00032876,14,"2025-10-22T06:31:14.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039186,1761114674855,-1316.43,0.00032876,14,"2025-10-22T06:31:14.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039187,1761114674865,-2159.12,0.00032876,14,"2025-10-22T06:31:14.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039188,1761114674875,-1599.07,0.00032876,14,"2025-10-22T06:31:14.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039189,1761114674885,-724.68,0.00032876,14,"2025-10-22T06:31:14.885",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039190,1761114674895,-825.52,0.00032876,14,"2025-10-22T06:31:14.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039191,1761114674905,-1518.64,0.00032876,14,"2025-10-22T06:31:14.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039192,1761114674917,-1316.43,0.00032876,14,"2025-10-22T06:31:14.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039193,1761114674927,-2159.12,0.00032876,14,"2025-10-22T06:31:14.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039194,1761114674936,-1599.07,0.00032876,14,"2025-10-22T06:31:14.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039195,1761114674946,-724.68,0.00032876,14,"2025-10-22T06:31:14.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039196,1761114674956,-825.52,0.00032876,14,"2025-10-22T06:31:14.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039197,1761114674966,-2159.12,0.00032876,14,"2025-10-22T06:31:14.966",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039198,1761114674976,-1599.07,0.00032876,14,"2025-10-22T06:31:14.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039199,1761114674987,-1518.64,0.00032876,14,"2025-10-22T06:31:14.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039200,1761114674997,-825.52,0.00032876,14,"2025-10-22T06:31:14.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039201,1761114675007,-724.68,0.00032876,14,"2025-10-22T06:31:15.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039202,1761114675017,-1599.07,0.00032876,14,"2025-10-22T06:31:15.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039203,1761114675027,-1316.43,0.00032876,14,"2025-10-22T06:31:15.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039204,1761114675037,-1518.64,0.00032876,14,"2025-10-22T06:31:15.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039205,1761114675047,-724.68,0.00032876,14,"2025-10-22T06:31:15.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039206,1761114675057,-1599.07,0.00032876,14,"2025-10-22T06:31:15.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039207,1761114675068,-1316.43,0.00032876,14,"2025-10-22T06:31:15.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039208,1761114675078,-2159.12,0.00032876,14,"2025-10-22T06:31:15.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039210,1761114675088,-1518.64,0.00032876,14,"2025-10-22T06:31:15.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039211,1761114675098,-724.68,0.00032876,14,"2025-10-22T06:31:15.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039212,1761114675108,-825.52,0.00032876,14,"2025-10-22T06:31:15.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039213,1761114675118,-1316.43,0.00032876,14,"2025-10-22T06:31:15.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039214,1761114675128,-2159.12,0.00032876,14,"2025-10-22T06:31:15.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039215,1761114675137,-1518.64,0.00032876,14,"2025-10-22T06:31:15.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039216,1761114675147,-724.68,0.00032876,14,"2025-10-22T06:31:15.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039217,1761114675156,-825.52,0.00032876,14,"2025-10-22T06:31:15.156",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039218,1761114675168,-1599.07,0.00032876,14,"2025-10-22T06:31:15.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039219,1761114675177,-1316.43,0.00032876,14,"2025-10-22T06:31:15.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039220,1761114675187,-2159.12,0.00032876,14,"2025-10-22T06:31:15.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039221,1761114675196,-1518.64,0.00032876,14,"2025-10-22T06:31:15.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039222,1761114675206,-1599.07,0.00032876,14,"2025-10-22T06:31:15.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039223,1761114675215,-825.52,0.00032876,14,"2025-10-22T06:31:15.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039224,1761114675225,-724.8316959,0.00032876,14,"2025-10-22T06:31:15.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039225,1761114675235,-1316.43,0.00032876,14,"2025-10-22T06:31:15.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039226,1761114675244,-1518.64,0.00032876,14,"2025-10-22T06:31:15.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039227,1761114675253,-2159.12,0.00032876,14,"2025-10-22T06:31:15.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039228,1761114675262,-1599.07,0.00032876,14,"2025-10-22T06:31:15.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039229,1761114675272,-825.52,0.00032876,14,"2025-10-22T06:31:15.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039230,1761114675281,-1518.64,0.00032876,14,"2025-10-22T06:31:15.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039231,1761114675290,-2159.12,0.00032876,14,"2025-10-22T06:31:15.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039232,1761114675299,-1316.43,0.00032876,14,"2025-10-22T06:31:15.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039233,1761114675309,-1599.07,0.00032876,14,"2025-10-22T06:31:15.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039234,1761114675318,-825.52,0.00032876,14,"2025-10-22T06:31:15.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039235,1761114675328,-2159.12,0.00032876,14,"2025-10-22T06:31:15.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039236,1761114675337,-1316.43,0.00032876,14,"2025-10-22T06:31:15.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039237,1761114675347,-1599.07,0.00032876,14,"2025-10-22T06:31:15.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039238,1761114675356,-825.52,0.00032876,14,"2025-10-22T06:31:15.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039239,1761114675365,-2159.12,0.00032876,14,"2025-10-22T06:31:15.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039240,1761114675375,-1518.64,0.00032876,14,"2025-10-22T06:31:15.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039241,1761114675384,-1316.43,0.00032876,14,"2025-10-22T06:31:15.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039242,1761114675393,-825.52,0.00032876,14,"2025-10-22T06:31:15.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039243,1761114675402,-1599.07,0.00032876,14,"2025-10-22T06:31:15.402",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039244,1761114675412,-2159.12,0.00032876,14,"2025-10-22T06:31:15.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039245,1761114675421,-1518.64,0.00032876,14,"2025-10-22T06:31:15.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039246,1761114675430,-1316.54067625,0.00032876,14,"2025-10-22T06:31:15.430",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039247,1761114675440,-825.52,0.00032876,14,"2025-10-22T06:31:15.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039248,1761114675449,-1599.07,0.00032876,14,"2025-10-22T06:31:15.449",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039249,1761114675458,-2159.12,0.00032876,14,"2025-10-22T06:31:15.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039250,1761114675470,-825.52,0.00032876,14,"2025-10-22T06:31:15.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039251,1761114675479,-1599.07,0.00032876,14,"2025-10-22T06:31:15.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039252,1761114675489,-1518.64,0.00032876,14,"2025-10-22T06:31:15.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039253,1761114675498,-2159.12267364,0.00032876,14,"2025-10-22T06:31:15.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039254,1761114675507,-825.52,0.00032876,14,"2025-10-22T06:31:15.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039255,1761114675516,-1599.07,0.00032876,14,"2025-10-22T06:31:15.516",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039256,1761114675526,-1518.64,0.00032876,14,"2025-10-22T06:31:15.526",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039257,1761114675538,-825.52,0.00032876,14,"2025-10-22T06:31:15.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039258,1761114675548,-1599.07,0.00032876,14,"2025-10-22T06:31:15.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039259,1761114675557,-1518.64,0.00032876,14,"2025-10-22T06:31:15.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039260,1761114675567,-1599.07,0.00032876,14,"2025-10-22T06:31:15.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039261,1761114675577,-825.52,0.00032876,14,"2025-10-22T06:31:15.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039262,1761114675587,-1518.64,0.00032876,14,"2025-10-22T06:31:15.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039263,1761114675596,-1599.29263774,0.00032876,14,"2025-10-22T06:31:15.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039264,1761114675607,-825.52,0.00032876,14,"2025-10-22T06:31:15.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039265,1761114675617,-1518.64,0.00032876,14,"2025-10-22T06:31:15.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039266,1761114675627,-825.52,0.00032876,14,"2025-10-22T06:31:15.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039267,1761114675637,-1518.64,0.00032876,14,"2025-10-22T06:31:15.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039268,1761114675647,-825.52,0.00032876,14,"2025-10-22T06:31:15.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039269,1761114675657,-1518.78328559,0.00032876,14,"2025-10-22T06:31:15.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039270,1761114675670,-825.52,0.00032876,14,"2025-10-22T06:31:15.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039271,1761114675681,-825.52,0.00032876,14,"2025-10-22T06:31:15.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039272,1761114675691,-825.52,0.00032876,14,"2025-10-22T06:31:15.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039273,1761114675701,-825.71014651,0.00032876,14,"2025-10-22T06:31:15.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039274,1761114675711,-500.0,0.00032876,14,"2025-10-22T06:31:15.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039275,1761114675722,-525.11054533,0.00032876,14,"2025-10-22T06:31:15.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039276,1761114675735,-500.0,0.00032876,14,"2025-10-22T06:31:15.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039277,1761114675745,-500.0,0.00032876,14,"2025-10-22T06:31:15.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039278,1761114675755,-972.56,0.00032876,14,"2025-10-22T06:31:15.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039279,1761114675765,-8438.07990274,0.00032876,5,"2025-10-22T06:31:15.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039280,1761114675774,-500.0,0.00032876,14,"2025-10-22T06:31:15.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039281,1761114675784,-972.56,0.00032876,14,"2025-10-22T06:31:15.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039282,1761114675794,-500.0,0.00032876,14,"2025-10-22T06:31:15.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039283,1761114675804,-972.56,0.00032876,14,"2025-10-22T06:31:15.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039284,1761114675814,-500.0,0.00032876,14,"2025-10-22T06:31:15.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039285,1761114675824,-500.0,0.00032876,14,"2025-10-22T06:31:15.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039286,1761114675834,-972.56,0.00032876,14,"2025-10-22T06:31:15.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039287,1761114675844,-514.75678564,0.00032876,14,"2025-10-22T06:31:15.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039288,1761114675854,-582.93,0.00032876,14,"2025-10-22T06:31:15.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039289,1761114675864,-500.0,0.00032876,14,"2025-10-22T06:31:15.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039290,1761114675874,-972.56,0.00032876,14,"2025-10-22T06:31:15.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039291,1761114675884,-582.93,0.00032876,14,"2025-10-22T06:31:15.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039292,1761114675894,-500.0,0.00032876,14,"2025-10-22T06:31:15.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039293,1761114675904,-972.56,0.00032876,14,"2025-10-22T06:31:15.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039294,1761114675914,-582.93,0.00032876,14,"2025-10-22T06:31:15.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039295,1761114675924,-500.0,0.00032876,14,"2025-10-22T06:31:15.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039296,1761114675933,-972.56,0.00032876,14,"2025-10-22T06:31:15.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039297,1761114675943,-582.93,0.00032876,14,"2025-10-22T06:31:15.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039298,1761114675952,-500.0,0.00032876,14,"2025-10-22T06:31:15.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039299,1761114675961,-972.56,0.00032876,14,"2025-10-22T06:31:15.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039300,1761114675971,-582.93,0.00032876,14,"2025-10-22T06:31:15.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039301,1761114675981,-500.0,0.00032876,14,"2025-10-22T06:31:15.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039302,1761114675991,-972.56,0.00032876,14,"2025-10-22T06:31:15.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039303,1761114676000,-582.93,0.00032876,14,"2025-10-22T06:31:16.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039304,1761114676010,-500.0,0.00032876,14,"2025-10-22T06:31:16.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039305,1761114676019,-582.93,0.00032876,14,"2025-10-22T06:31:16.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039306,1761114676029,-500.0,0.00032876,14,"2025-10-22T06:31:16.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039307,1761114676038,-972.56,0.00032876,14,"2025-10-22T06:31:16.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039308,1761114676047,-500.0,0.00032876,14,"2025-10-22T06:31:16.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039309,1761114676057,-582.93,0.00032876,14,"2025-10-22T06:31:16.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039310,1761114676066,-500.0,0.00032876,14,"2025-10-22T06:31:16.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039311,1761114676076,-972.56,0.00032876,14,"2025-10-22T06:31:16.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039312,1761114676086,-423.67216614,0.00032876,14,"2025-10-22T06:31:16.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039313,1761114676095,-582.93,0.00032876,14,"2025-10-22T06:31:16.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039314,1761114676106,-500.0,0.00032876,14,"2025-10-22T06:31:16.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039315,1761114676115,-500.0,0.00032876,14,"2025-10-22T06:31:16.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039316,1761114676125,-972.56,0.00032876,14,"2025-10-22T06:31:16.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039317,1761114676135,-582.93,0.00032876,14,"2025-10-22T06:31:16.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039318,1761114676145,-500.0,0.00032876,14,"2025-10-22T06:31:16.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039319,1761114676157,-972.56,0.00032876,14,"2025-10-22T06:31:16.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039320,1761114676168,-582.93,0.00032876,14,"2025-10-22T06:31:16.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039321,1761114676178,-500.0,0.00032876,14,"2025-10-22T06:31:16.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039322,1761114676187,-500.0,0.00032876,14,"2025-10-22T06:31:16.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039323,1761114676198,-972.56,0.00032876,14,"2025-10-22T06:31:16.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039324,1761114676208,-156.43192251,0.00032876,14,"2025-10-22T06:31:16.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039325,1761114676218,-500.0,0.00032876,14,"2025-10-22T06:31:16.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039326,1761114676228,-972.56,0.00032876,14,"2025-10-22T06:31:16.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039327,1761114676239,-582.93,0.00032876,14,"2025-10-22T06:31:16.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039328,1761114676248,-375.1225534,0.00032876,14,"2025-10-22T06:31:16.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039329,1761114676258,-503.99993679,0.00032876,14,"2025-10-22T06:31:16.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039330,1761114676269,-972.56,0.00032876,14,"2025-10-22T06:31:16.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039331,1761114676279,-582.93,0.00032876,14,"2025-10-22T06:31:16.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039332,1761114676289,-582.93,0.00032876,14,"2025-10-22T06:31:16.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039333,1761114676299,-972.56,0.00032876,14,"2025-10-22T06:31:16.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039334,1761114676309,-582.93,0.00032876,14,"2025-10-22T06:31:16.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039335,1761114676319,-972.56,0.00032876,14,"2025-10-22T06:31:16.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039336,1761114676329,-972.56,0.00032876,14,"2025-10-22T06:31:16.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039337,1761114676338,-582.93,0.00032876,14,"2025-10-22T06:31:16.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039338,1761114676348,-972.56,0.00032876,14,"2025-10-22T06:31:16.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039339,1761114676358,-582.93,0.00032876,14,"2025-10-22T06:31:16.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039340,1761114676368,-972.56,0.00032876,14,"2025-10-22T06:31:16.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039341,1761114676377,-582.93,0.00032876,14,"2025-10-22T06:31:16.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039342,1761114676387,-2363.19,0.00032876,14,"2025-10-22T06:31:16.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039343,1761114676395,-582.93,0.00032876,14,"2025-10-22T06:31:16.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039344,1761114676405,-972.56,0.00032876,14,"2025-10-22T06:31:16.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039345,1761114676416,-2363.19,0.00032876,14,"2025-10-22T06:31:16.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039346,1761114676426,-582.93,0.00032876,14,"2025-10-22T06:31:16.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039347,1761114676436,-972.56,0.00032876,14,"2025-10-22T06:31:16.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039348,1761114676450,-500.0,0.00032876,14,"2025-10-22T06:31:16.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039349,1761114676460,-500.0,0.00032876,14,"2025-10-22T06:31:16.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039350,1761114676469,-2363.19,0.00032876,14,"2025-10-22T06:31:16.469",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039351,1761114676479,-582.93,0.00032876,14,"2025-10-22T06:31:16.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039352,1761114676488,-972.68598946,0.00032876,14,"2025-10-22T06:31:16.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039353,1761114676498,-500.0,0.00032876,14,"2025-10-22T06:31:16.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039354,1761114676508,-500.0,0.00032876,14,"2025-10-22T06:31:16.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039355,1761114676518,-2363.19,0.00032876,14,"2025-10-22T06:31:16.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039356,1761114676527,-582.93,0.00032876,14,"2025-10-22T06:31:16.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039357,1761114676536,-500.0,0.00032876,14,"2025-10-22T06:31:16.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039358,1761114676546,-500.0,0.00032876,14,"2025-10-22T06:31:16.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039359,1761114676555,-2363.19,0.00032876,14,"2025-10-22T06:31:16.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039360,1761114676565,-582.93,0.00032876,14,"2025-10-22T06:31:16.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039361,1761114676574,-500.0,0.00032876,14,"2025-10-22T06:31:16.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039362,1761114676584,-500.0,0.00032876,14,"2025-10-22T06:31:16.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039363,1761114676594,-2363.19,0.00032876,14,"2025-10-22T06:31:16.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039364,1761114676604,-582.96667689,0.00032876,14,"2025-10-22T06:31:16.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039365,1761114676613,-500.0,0.00032876,14,"2025-10-22T06:31:16.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039366,1761114676623,-520.98709475,0.00032876,14,"2025-10-22T06:31:16.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039367,1761114676633,-2363.19,0.00032876,14,"2025-10-22T06:31:16.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039368,1761114676644,-500.0,0.00032876,14,"2025-10-22T06:31:16.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039369,1761114676654,-411.24693359,0.00032876,14,"2025-10-22T06:31:16.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039370,1761114676667,-2363.19,0.00032876,14,"2025-10-22T06:31:16.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039371,1761114676676,-500.0,0.00032876,14,"2025-10-22T06:31:16.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039372,1761114676687,-2363.19,0.00032876,14,"2025-10-22T06:31:16.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039373,1761114676697,-500.0,0.00032876,14,"2025-10-22T06:31:16.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039374,1761114676707,-2363.19,0.00032876,14,"2025-10-22T06:31:16.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039375,1761114676718,-500.0,0.00032876,14,"2025-10-22T06:31:16.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039376,1761114676730,-2363.19,0.00032876,14,"2025-10-22T06:31:16.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039377,1761114676740,-500.0,0.00032876,14,"2025-10-22T06:31:16.740",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039378,1761114676749,-2363.19,0.00032876,14,"2025-10-22T06:31:16.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039379,1761114676759,-500.0,0.00032876,14,"2025-10-22T06:31:16.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039380,1761114676769,-2363.19,0.00032876,14,"2025-10-22T06:31:16.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039381,1761114676778,-500.0,0.00032876,14,"2025-10-22T06:31:16.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039382,1761114676788,-2363.19,0.00032876,14,"2025-10-22T06:31:16.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039383,1761114676797,-1147.04,0.00032876,14,"2025-10-22T06:31:16.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039384,1761114676807,-500.0,0.00032876,14,"2025-10-22T06:31:16.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039385,1761114676816,-2363.19,0.00032876,14,"2025-10-22T06:31:16.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039386,1761114676826,-1147.04,0.00032876,14,"2025-10-22T06:31:16.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039387,1761114676835,-500.0,0.00032876,14,"2025-10-22T06:31:16.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039388,1761114676845,-2363.19,0.00032876,14,"2025-10-22T06:31:16.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039389,1761114676854,-1147.04,0.00032876,14,"2025-10-22T06:31:16.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039390,1761114676864,-1717.41,0.00032876,14,"2025-10-22T06:31:16.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039391,1761114676874,-500.0,0.00032876,14,"2025-10-22T06:31:16.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039392,1761114676884,-2363.19,0.00032876,14,"2025-10-22T06:31:16.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039393,1761114676893,-500.0,0.00032876,14,"2025-10-22T06:31:16.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039394,1761114676903,-1717.41,0.00032876,14,"2025-10-22T06:31:16.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039395,1761114676914,-1147.04,0.00032876,14,"2025-10-22T06:31:16.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039396,1761114676924,-2363.19,0.00032876,14,"2025-10-22T06:31:16.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039397,1761114676934,-1717.41,0.00032876,14,"2025-10-22T06:31:16.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039398,1761114676943,-1147.04,0.00032876,14,"2025-10-22T06:31:16.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039399,1761114676953,-500.0,0.00032876,14,"2025-10-22T06:31:16.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039400,1761114676963,-500.0,0.00032876,14,"2025-10-22T06:31:16.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039401,1761114676972,-2363.19,0.00032876,14,"2025-10-22T06:31:16.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039402,1761114676982,-1147.04,0.00032876,14,"2025-10-22T06:31:16.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039403,1761114676991,-500.0,0.00032876,14,"2025-10-22T06:31:16.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039404,1761114677001,-1717.41,0.00032876,14,"2025-10-22T06:31:17.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039405,1761114677011,-500.0,0.00032876,14,"2025-10-22T06:31:17.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039406,1761114677021,-2363.19,0.00032876,14,"2025-10-22T06:31:17.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039407,1761114677030,-1147.04,0.00032876,14,"2025-10-22T06:31:17.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039408,1761114677040,-500.0,0.00032876,14,"2025-10-22T06:31:17.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039409,1761114677050,-1717.41,0.00032876,14,"2025-10-22T06:31:17.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039410,1761114677059,-500.0,0.00032876,14,"2025-10-22T06:31:17.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039411,1761114677069,-2363.19,0.00032876,14,"2025-10-22T06:31:17.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039412,1761114677078,-587.36234419,0.00032876,14,"2025-10-22T06:31:17.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039413,1761114677087,-1717.41,0.00032876,14,"2025-10-22T06:31:17.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039414,1761114677097,-1147.04,0.00032876,14,"2025-10-22T06:31:17.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039415,1761114677106,-500.0,0.00032876,14,"2025-10-22T06:31:17.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039416,1761114677116,-2363.19,0.00032876,14,"2025-10-22T06:31:17.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039417,1761114677125,-1717.41,0.00032876,14,"2025-10-22T06:31:17.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039418,1761114677135,-1147.04,0.00032876,14,"2025-10-22T06:31:17.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039419,1761114677145,-500.0,0.00032876,14,"2025-10-22T06:31:17.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039420,1761114677154,-2363.19,0.00032876,14,"2025-10-22T06:31:17.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039421,1761114677164,-1717.41,0.00032876,14,"2025-10-22T06:31:17.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039422,1761114677174,-1147.04,0.00032876,14,"2025-10-22T06:31:17.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039423,1761114677183,-2363.22360261,0.00032876,14,"2025-10-22T06:31:17.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039424,1761114677193,-500.0,0.00032876,14,"2025-10-22T06:31:17.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039425,1761114677206,-1717.41,0.00032876,14,"2025-10-22T06:31:17.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039426,1761114677216,-500.0,0.00032876,14,"2025-10-22T06:31:17.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039427,1761114677225,-1147.04,0.00032876,14,"2025-10-22T06:31:17.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039428,1761114677234,-500.0,0.00032876,14,"2025-10-22T06:31:17.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039429,1761114677243,-1717.41,0.00032876,14,"2025-10-22T06:31:17.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039430,1761114677253,-500.0,0.00032876,14,"2025-10-22T06:31:17.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039431,1761114677263,-1147.04,0.00032876,14,"2025-10-22T06:31:17.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039432,1761114677273,-500.0,0.00032876,14,"2025-10-22T06:31:17.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039433,1761114677281,-500.0,0.00032876,14,"2025-10-22T06:31:17.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039434,1761114677291,-1147.04,0.00032876,14,"2025-10-22T06:31:17.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039435,1761114677301,-1717.41,0.00032876,14,"2025-10-22T06:31:17.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039436,1761114677310,-500.0,0.00032876,14,"2025-10-22T06:31:17.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039437,1761114677320,-500.0,0.00032876,14,"2025-10-22T06:31:17.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039438,1761114677481,-1147.04,0.00032876,14,"2025-10-22T06:31:17.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039439,1761114677491,-1717.41,0.00032876,14,"2025-10-22T06:31:17.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039440,1761114677501,-500.0,0.00032876,14,"2025-10-22T06:31:17.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039441,1761114677511,-1147.04,0.00032876,14,"2025-10-22T06:31:17.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039442,1761114677520,-1717.41,0.00032876,14,"2025-10-22T06:31:17.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039443,1761114677530,-500.0,0.00032876,14,"2025-10-22T06:31:17.530",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039444,1761114677539,-500.0,0.00032876,14,"2025-10-22T06:31:17.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039445,1761114677549,-500.0,0.00032876,14,"2025-10-22T06:31:17.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039446,1761114677559,-1147.04,0.00032876,14,"2025-10-22T06:31:17.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039447,1761114677568,-500.0,0.00032876,14,"2025-10-22T06:31:17.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039448,1761114677578,-500.0,0.00032876,14,"2025-10-22T06:31:17.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039449,1761114677587,-280.81834777,0.00032876,14,"2025-10-22T06:31:17.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039450,1761114677597,-1717.41,0.00032876,14,"2025-10-22T06:31:17.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039451,1761114677606,-1147.04,0.00032876,14,"2025-10-22T06:31:17.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039452,1761114677616,-500.0,0.00032876,14,"2025-10-22T06:31:17.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039453,1761114677625,-500.0,0.00032876,14,"2025-10-22T06:31:17.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039454,1761114677635,-1717.41,0.00032876,14,"2025-10-22T06:31:17.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039455,1761114677645,-1147.04,0.00032876,14,"2025-10-22T06:31:17.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039456,1761114677655,-500.0,0.00032876,14,"2025-10-22T06:31:17.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039457,1761114677665,-1717.41,0.00032876,14,"2025-10-22T06:31:17.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039458,1761114677676,-500.0,0.00032876,14,"2025-10-22T06:31:17.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039459,1761114677686,-500.0,0.00032876,14,"2025-10-22T06:31:17.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039460,1761114677695,-1717.41,0.00032876,14,"2025-10-22T06:31:17.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039461,1761114677705,-500.0,0.00032876,14,"2025-10-22T06:31:17.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039462,1761114677715,-1147.04,0.00032876,14,"2025-10-22T06:31:17.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039463,1761114677727,-500.0,0.00032876,14,"2025-10-22T06:31:17.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039464,1761114677738,-500.0,0.00032876,14,"2025-10-22T06:31:17.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039465,1761114677747,-1147.04,0.00032876,14,"2025-10-22T06:31:17.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039466,1761114677756,-500.0,0.00032876,14,"2025-10-22T06:31:17.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039467,1761114677767,-500.0,0.00032876,14,"2025-10-22T06:31:17.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039468,1761114677776,-500.0,0.00032876,14,"2025-10-22T06:31:17.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039469,1761114677785,-1147.04,0.00032876,14,"2025-10-22T06:31:17.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039470,1761114677796,-500.0,0.00032876,14,"2025-10-22T06:31:17.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039471,1761114677807,-500.0,0.00032876,14,"2025-10-22T06:31:17.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039472,1761114677817,-1147.04,0.00032876,14,"2025-10-22T06:31:17.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039473,1761114677827,-500.0,0.00032876,14,"2025-10-22T06:31:17.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039474,1761114677836,-500.0,0.00032876,14,"2025-10-22T06:31:17.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039475,1761114677846,-500.0,0.00032876,14,"2025-10-22T06:31:17.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039476,1761114677856,-500.0,0.00032876,14,"2025-10-22T06:31:17.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039477,1761114677866,-500.0,0.00032876,14,"2025-10-22T06:31:17.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039478,1761114677876,-500.0,0.00032876,14,"2025-10-22T06:31:17.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039479,1761114677886,-500.0,0.00032876,14,"2025-10-22T06:31:17.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039480,1761114677895,-500.0,0.00032876,14,"2025-10-22T06:31:17.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039481,1761114677904,-1147.04,0.00032876,14,"2025-10-22T06:31:17.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039482,1761114677915,-331.72339176,0.00032876,14,"2025-10-22T06:31:17.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039483,1761114677927,-605.02035403,0.00032876,14,"2025-10-22T06:31:17.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039484,1761114677937,-500.0,0.00032876,14,"2025-10-22T06:31:17.937",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039485,1761114677947,-500.0,0.00032876,14,"2025-10-22T06:31:17.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039486,1761114677956,-1147.15644287,0.00032876,14,"2025-10-22T06:31:17.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039487,1761114677965,-249.85221811,0.00032876,14,"2025-10-22T06:31:17.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039488,1761114677974,-500.0,0.00032876,14,"2025-10-22T06:31:17.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039489,1761114677984,-618.58708829,0.00032876,14,"2025-10-22T06:31:17.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039490,1761114677994,-1717.41,0.00032876,14,"2025-10-22T06:31:17.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039491,1761114678003,-1717.41,0.00032876,14,"2025-10-22T06:31:18.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039492,1761114678012,-1717.41,0.00032876,14,"2025-10-22T06:31:18.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039493,1761114678022,-500.0,0.00032876,14,"2025-10-22T06:31:18.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039494,1761114678031,-500.0,0.00032876,14,"2025-10-22T06:31:18.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039495,1761114678040,-500.0,0.00032876,14,"2025-10-22T06:31:18.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039496,1761114678050,-1717.41,0.00032876,14,"2025-10-22T06:31:18.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039497,1761114678059,-518.86923789,0.00032876,14,"2025-10-22T06:31:18.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039498,1761114678069,-500.0,0.00032876,14,"2025-10-22T06:31:18.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039499,1761114678078,-500.0,0.00032876,14,"2025-10-22T06:31:18.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039500,1761114678088,-1717.41,0.00032876,14,"2025-10-22T06:31:18.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039501,1761114678098,-500.0,0.00032876,14,"2025-10-22T06:31:18.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039502,1761114678107,-500.0,0.00032876,14,"2025-10-22T06:31:18.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039503,1761114678117,-500.0,0.00032876,14,"2025-10-22T06:31:18.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039504,1761114678126,-500.0,0.00032876,14,"2025-10-22T06:31:18.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039505,1761114678135,-1717.41,0.00032876,14,"2025-10-22T06:31:18.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039506,1761114678145,-500.0,0.00032876,14,"2025-10-22T06:31:18.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039507,1761114678154,-500.0,0.00032876,14,"2025-10-22T06:31:18.154",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039508,1761114678164,-500.0,0.00032876,14,"2025-10-22T06:31:18.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039509,1761114678173,-500.0,0.00032876,14,"2025-10-22T06:31:18.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039510,1761114678183,-500.0,0.00032876,14,"2025-10-22T06:31:18.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039511,1761114678192,-500.0,0.00032876,14,"2025-10-22T06:31:18.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039512,1761114678201,-500.0,0.00032876,14,"2025-10-22T06:31:18.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039513,1761114678211,-1717.5974437,0.00032876,14,"2025-10-22T06:31:18.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039514,1761114678220,-500.0,0.00032876,14,"2025-10-22T06:31:18.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039515,1761114678229,-500.0,0.00032876,14,"2025-10-22T06:31:18.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039516,1761114678239,-500.0,0.00032876,14,"2025-10-22T06:31:18.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039517,1761114678248,-500.0,0.00032876,14,"2025-10-22T06:31:18.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039518,1761114678257,-291.24592277,0.00032876,14,"2025-10-22T06:31:18.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039519,1761114678267,-500.0,0.00032876,14,"2025-10-22T06:31:18.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039520,1761114678277,-500.0,0.00032876,14,"2025-10-22T06:31:18.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039521,1761114678286,-500.0,0.00032876,14,"2025-10-22T06:31:18.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039522,1761114678297,-500.0,0.00032876,14,"2025-10-22T06:31:18.297",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039523,1761114678307,-500.0,0.00032876,14,"2025-10-22T06:31:18.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039524,1761114678317,-500.0,0.00032876,14,"2025-10-22T06:31:18.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039525,1761114678327,-500.0,0.00032876,14,"2025-10-22T06:31:18.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039526,1761114678336,-500.0,0.00032876,14,"2025-10-22T06:31:18.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039527,1761114678346,-500.0,0.00032876,14,"2025-10-22T06:31:18.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039528,1761114678355,-500.0,0.00032876,14,"2025-10-22T06:31:18.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039529,1761114678365,-500.0,0.00032876,14,"2025-10-22T06:31:18.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039530,1761114678375,-500.0,0.00032876,14,"2025-10-22T06:31:18.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039531,1761114678384,-500.0,0.00032876,14,"2025-10-22T06:31:18.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039532,1761114678394,-500.0,0.00032876,14,"2025-10-22T06:31:18.394",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039533,1761114678403,-500.0,0.00032876,14,"2025-10-22T06:31:18.403",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039534,1761114678413,-500.0,0.00032876,14,"2025-10-22T06:31:18.413",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039535,1761114678423,-500.0,0.00032876,14,"2025-10-22T06:31:18.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039536,1761114678433,-500.0,0.00032876,14,"2025-10-22T06:31:18.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039537,1761114678443,-246.6890054,0.00032876,14,"2025-10-22T06:31:18.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039538,1761114678453,-500.0,0.00032876,14,"2025-10-22T06:31:18.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039539,1761114678464,-500.0,0.00032876,14,"2025-10-22T06:31:18.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039540,1761114678473,-500.0,0.00032876,14,"2025-10-22T06:31:18.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039541,1761114678483,-500.0,0.00032876,14,"2025-10-22T06:31:18.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039542,1761114678492,-500.0,0.00032876,14,"2025-10-22T06:31:18.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039543,1761114678502,-500.0,0.00032876,14,"2025-10-22T06:31:18.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039544,1761114678512,-500.0,0.00032876,14,"2025-10-22T06:31:18.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039545,1761114678521,-500.0,0.00032876,14,"2025-10-22T06:31:18.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039546,1761114678531,-165.94736578,0.00032876,14,"2025-10-22T06:31:18.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039547,1761114678541,-500.0,0.00032876,14,"2025-10-22T06:31:18.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039548,1761114678550,-500.0,0.00032876,14,"2025-10-22T06:31:18.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039549,1761114678560,-500.0,0.00032876,14,"2025-10-22T06:31:18.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039550,1761114678570,-500.0,0.00032876,14,"2025-10-22T06:31:18.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039551,1761114678579,-500.0,0.00032876,14,"2025-10-22T06:31:18.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039552,1761114678588,-500.0,0.00032876,14,"2025-10-22T06:31:18.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039553,1761114678597,-500.0,0.00032876,14,"2025-10-22T06:31:18.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039554,1761114678607,-610.46,0.00032876,14,"2025-10-22T06:31:18.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039555,1761114678616,-500.0,0.00032876,14,"2025-10-22T06:31:18.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039556,1761114678626,-500.0,0.00032876,14,"2025-10-22T06:31:18.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039557,1761114678635,-500.0,0.00032876,14,"2025-10-22T06:31:18.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039558,1761114678645,-500.0,0.00032876,14,"2025-10-22T06:31:18.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039559,1761114678654,-610.46,0.00032876,14,"2025-10-22T06:31:18.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039560,1761114678664,-500.0,0.00032876,14,"2025-10-22T06:31:18.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039561,1761114678674,-500.0,0.00032876,14,"2025-10-22T06:31:18.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039562,1761114678683,-500.0,0.00032876,14,"2025-10-22T06:31:18.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039563,1761114678692,-610.46,0.00032876,14,"2025-10-22T06:31:18.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039564,1761114678702,-500.0,0.00032876,14,"2025-10-22T06:31:18.702",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039565,1761114678711,-500.0,0.00032876,14,"2025-10-22T06:31:18.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039566,1761114678721,-500.0,0.00032876,14,"2025-10-22T06:31:18.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039567,1761114678735,-610.46,0.00032876,14,"2025-10-22T06:31:18.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039568,1761114678745,-500.0,0.00032876,14,"2025-10-22T06:31:18.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039569,1761114678754,-500.0,0.00032876,14,"2025-10-22T06:31:18.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039570,1761114678763,-500.0,0.00032876,14,"2025-10-22T06:31:18.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039571,1761114678773,-610.46,0.00032876,14,"2025-10-22T06:31:18.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039572,1761114678782,-676.64,0.00032876,14,"2025-10-22T06:31:18.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039573,1761114678791,-500.0,0.00032876,14,"2025-10-22T06:31:18.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039574,1761114678801,-500.0,0.00032876,14,"2025-10-22T06:31:18.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039575,1761114678810,-281.61848,0.00032876,14,"2025-10-22T06:31:18.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039576,1761114678819,-610.46,0.00032876,14,"2025-10-22T06:31:18.819",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039577,1761114678828,-676.64,0.00032876,14,"2025-10-22T06:31:18.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039578,1761114678838,-500.0,0.00032876,14,"2025-10-22T06:31:18.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039579,1761114678848,-500.0,0.00032876,14,"2025-10-22T06:31:18.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039580,1761114678858,-610.46,0.00032876,14,"2025-10-22T06:31:18.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039581,1761114678867,-676.64,0.00032876,14,"2025-10-22T06:31:18.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039582,1761114678877,-151.4477172,0.00032876,14,"2025-10-22T06:31:18.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039583,1761114678886,-500.0,0.00032876,14,"2025-10-22T06:31:18.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039584,1761114678896,-610.46,0.00032876,14,"2025-10-22T06:31:18.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039585,1761114678906,-676.64,0.00032876,14,"2025-10-22T06:31:18.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039586,1761114678917,-500.0,0.00032876,14,"2025-10-22T06:31:18.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039587,1761114678927,-610.46,0.00032876,14,"2025-10-22T06:31:18.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039588,1761114678938,-676.64,0.00032876,14,"2025-10-22T06:31:18.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039589,1761114678947,-610.46,0.00032876,14,"2025-10-22T06:31:18.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039590,1761114678957,-676.64,0.00032876,14,"2025-10-22T06:31:18.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039591,1761114678967,-500.0,0.00032876,14,"2025-10-22T06:31:18.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039592,1761114678976,-610.46,0.00032876,14,"2025-10-22T06:31:18.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039593,1761114678986,-676.64,0.00032876,14,"2025-10-22T06:31:18.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039594,1761114678996,-610.46,0.00032876,14,"2025-10-22T06:31:18.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039595,1761114679005,-676.64,0.00032876,14,"2025-10-22T06:31:19.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039596,1761114679015,-500.0,0.00032876,14,"2025-10-22T06:31:19.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039597,1761114679025,-500.0,0.00032876,14,"2025-10-22T06:31:19.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039598,1761114679035,-610.46,0.00032876,14,"2025-10-22T06:31:19.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039599,1761114679045,-676.64,0.00032876,14,"2025-10-22T06:31:19.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039600,1761114679055,-1656.87,0.00032876,14,"2025-10-22T06:31:19.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039601,1761114679066,-500.0,0.00032876,14,"2025-10-22T06:31:19.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039602,1761114679076,-500.0,0.00032876,14,"2025-10-22T06:31:19.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039603,1761114679086,-610.46,0.00032876,14,"2025-10-22T06:31:19.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039604,1761114679096,-676.64,0.00032876,14,"2025-10-22T06:31:19.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039605,1761114679106,-1656.87,0.00032876,14,"2025-10-22T06:31:19.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039606,1761114679116,-500.0,0.00032876,14,"2025-10-22T06:31:19.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039607,1761114679125,-500.0,0.00032876,14,"2025-10-22T06:31:19.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039608,1761114679135,-610.46,0.00032876,14,"2025-10-22T06:31:19.135",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039609,1761114679145,-676.64,0.00032876,14,"2025-10-22T06:31:19.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039610,1761114679156,-1656.87,0.00032876,14,"2025-10-22T06:31:19.156",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039611,1761114679166,-500.0,0.00032876,14,"2025-10-22T06:31:19.166",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039612,1761114679176,-177.15,0.00032876,14,"2025-10-22T06:31:19.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039613,1761114679186,-610.46,0.00032876,14,"2025-10-22T06:31:19.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039614,1761114679195,-676.64,0.00032876,14,"2025-10-22T06:31:19.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039615,1761114679204,-1656.87,0.00032876,14,"2025-10-22T06:31:19.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039616,1761114679214,-500.0,0.00032876,14,"2025-10-22T06:31:19.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039617,1761114679223,-610.46,0.00032876,14,"2025-10-22T06:31:19.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039618,1761114679232,-676.64,0.00032876,14,"2025-10-22T06:31:19.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039619,1761114679241,-1656.87,0.00032876,14,"2025-10-22T06:31:19.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039620,1761114679250,-500.0,0.00032876,14,"2025-10-22T06:31:19.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039621,1761114679259,-610.46,0.00032876,14,"2025-10-22T06:31:19.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039622,1761114679268,-676.64,0.00032876,14,"2025-10-22T06:31:19.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039623,1761114679278,-1656.87,0.00032876,14,"2025-10-22T06:31:19.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039624,1761114679287,-500.0,0.00032876,14,"2025-10-22T06:31:19.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039625,1761114679296,-824.46,0.00032876,14,"2025-10-22T06:31:19.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039626,1761114679305,-610.46,0.00032876,14,"2025-10-22T06:31:19.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039627,1761114679314,-676.64,0.00032876,14,"2025-10-22T06:31:19.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039628,1761114679323,-1656.87,0.00032876,14,"2025-10-22T06:31:19.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039629,1761114679333,-500.0,0.00032876,14,"2025-10-22T06:31:19.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039630,1761114679342,-824.46,0.00032876,14,"2025-10-22T06:31:19.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039631,1761114679351,-610.46,0.00032876,14,"2025-10-22T06:31:19.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039632,1761114679361,-1656.87,0.00032876,14,"2025-10-22T06:31:19.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039633,1761114679369,-500.0,0.00032876,14,"2025-10-22T06:31:19.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039634,1761114679379,-824.46,0.00032876,14,"2025-10-22T06:31:19.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039635,1761114679388,-676.64,0.00032876,14,"2025-10-22T06:31:19.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039636,1761114679397,-610.46,0.00032876,14,"2025-10-22T06:31:19.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039637,1761114679407,-1656.87,0.00032876,14,"2025-10-22T06:31:19.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039638,1761114679416,-500.0,0.00032876,14,"2025-10-22T06:31:19.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039639,1761114679426,-824.46,0.00032876,14,"2025-10-22T06:31:19.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039640,1761114679435,-676.64,0.00032876,14,"2025-10-22T06:31:19.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039641,1761114679445,-610.46,0.00032876,14,"2025-10-22T06:31:19.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039642,1761114679454,-1656.87,0.00032876,14,"2025-10-22T06:31:19.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039643,1761114679464,-500.0,0.00032876,14,"2025-10-22T06:31:19.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039644,1761114679473,-824.46,0.00032876,14,"2025-10-22T06:31:19.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039645,1761114679483,-676.64,0.00032876,14,"2025-10-22T06:31:19.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039646,1761114679493,-610.46,0.00032876,14,"2025-10-22T06:31:19.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039647,1761114679502,-1656.87,0.00032876,14,"2025-10-22T06:31:19.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039648,1761114679512,-500.0,0.00032876,14,"2025-10-22T06:31:19.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039649,1761114679522,-824.46,0.00032876,14,"2025-10-22T06:31:19.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039650,1761114679531,-676.64,0.00032876,14,"2025-10-22T06:31:19.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039651,1761114679542,-610.63217231,0.00032876,14,"2025-10-22T06:31:19.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039652,1761114679551,-500.0,0.00032876,14,"2025-10-22T06:31:19.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039653,1761114679560,-1656.87,0.00032876,14,"2025-10-22T06:31:19.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039654,1761114679570,-500.0,0.00032876,14,"2025-10-22T06:31:19.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039655,1761114679579,-824.46,0.00032876,14,"2025-10-22T06:31:19.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039656,1761114679588,-676.64,0.00032876,14,"2025-10-22T06:31:19.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039657,1761114679598,-500.0,0.00032876,14,"2025-10-22T06:31:19.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039658,1761114679607,-1656.87,0.00032876,14,"2025-10-22T06:31:19.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039659,1761114679617,-500.0,0.00032876,14,"2025-10-22T06:31:19.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039660,1761114679627,-824.46,0.00032876,14,"2025-10-22T06:31:19.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039661,1761114679636,-676.64,0.00032876,14,"2025-10-22T06:31:19.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039662,1761114679646,-500.0,0.00032876,14,"2025-10-22T06:31:19.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039663,1761114679655,-1656.87,0.00032876,14,"2025-10-22T06:31:19.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039664,1761114679666,-500.0,0.00032876,14,"2025-10-22T06:31:19.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039665,1761114679675,-824.46,0.00032876,14,"2025-10-22T06:31:19.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039666,1761114679685,-676.64,0.00032876,14,"2025-10-22T06:31:19.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039667,1761114679695,-500.0,0.00032876,14,"2025-10-22T06:31:19.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039668,1761114679705,-1656.87,0.00032876,14,"2025-10-22T06:31:19.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039669,1761114679715,-824.46,0.00032876,14,"2025-10-22T06:31:19.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039670,1761114679725,-599.45161879,0.00032876,14,"2025-10-22T06:31:19.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039671,1761114679737,-676.64,0.00032876,14,"2025-10-22T06:31:19.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039672,1761114679747,-500.0,0.00032876,14,"2025-10-22T06:31:19.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039673,1761114679756,-1656.87,0.00032876,14,"2025-10-22T06:31:19.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039674,1761114679767,-824.46,0.00032876,14,"2025-10-22T06:31:19.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039675,1761114679776,-676.87263318,0.00032876,14,"2025-10-22T06:31:19.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039676,1761114679786,-500.0,0.00032876,14,"2025-10-22T06:31:19.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039677,1761114679796,-1656.87,0.00032876,14,"2025-10-22T06:31:19.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039678,1761114679806,-824.46,0.00032876,14,"2025-10-22T06:31:19.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039679,1761114679816,-500.0,0.00032876,14,"2025-10-22T06:31:19.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039680,1761114679825,-1656.87,0.00032876,14,"2025-10-22T06:31:19.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039681,1761114679834,-824.46,0.00032876,14,"2025-10-22T06:31:19.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039682,1761114679844,-500.0,0.00032876,14,"2025-10-22T06:31:19.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039683,1761114679854,-1656.87,0.00032876,14,"2025-10-22T06:31:19.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039684,1761114679863,-824.46,0.00032876,14,"2025-10-22T06:31:19.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039685,1761114679873,-500.0,0.00032876,14,"2025-10-22T06:31:19.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039686,1761114679883,-500.0,0.00032876,14,"2025-10-22T06:31:19.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039687,1761114679892,-1656.87,0.00032876,14,"2025-10-22T06:31:19.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039688,1761114679902,-824.46,0.00032876,14,"2025-10-22T06:31:19.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039689,1761114679913,-500.0,0.00032876,14,"2025-10-22T06:31:19.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039690,1761114679923,-500.0,0.00032876,14,"2025-10-22T06:31:19.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039691,1761114679933,-1656.87,0.00032876,14,"2025-10-22T06:31:19.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039692,1761114679943,-824.46,0.00032876,14,"2025-10-22T06:31:19.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039693,1761114679952,-500.0,0.00032876,14,"2025-10-22T06:31:19.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039694,1761114679963,-421.88937231,0.00032876,14,"2025-10-22T06:31:19.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039695,1761114679972,-1656.87,0.00032876,14,"2025-10-22T06:31:19.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039696,1761114679982,-824.46,0.00032876,14,"2025-10-22T06:31:19.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039697,1761114679992,-500.0,0.00032876,14,"2025-10-22T06:31:19.992",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039698,1761114680002,-1656.87,0.00032876,14,"2025-10-22T06:31:20.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039699,1761114680011,-500.0,0.00032876,14,"2025-10-22T06:31:20.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039700,1761114680021,-824.46,0.00032876,14,"2025-10-22T06:31:20.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039701,1761114680030,-1656.88732273,0.00032876,14,"2025-10-22T06:31:20.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039702,1761114680041,-607.29699529,0.00032876,14,"2025-10-22T06:31:20.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039703,1761114680051,-824.46,0.00032876,14,"2025-10-22T06:31:20.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039704,1761114680060,-305.3653122,0.00032876,14,"2025-10-22T06:31:20.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039705,1761114680070,-824.46,0.00032876,14,"2025-10-22T06:31:20.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039706,1761114680079,-824.46,0.00032876,14,"2025-10-22T06:31:20.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039707,1761114680089,-824.46,0.00032876,14,"2025-10-22T06:31:20.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039708,1761114680098,-824.46,0.00032876,14,"2025-10-22T06:31:20.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039709,1761114680108,-824.6532326,0.00032876,14,"2025-10-22T06:31:20.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039710,1761114680118,-901.5,0.00032876,14,"2025-10-22T06:31:20.118",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039711,1761114680128,-500.0,0.00032876,14,"2025-10-22T06:31:20.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039712,1761114680137,-901.5,0.00032876,14,"2025-10-22T06:31:20.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039713,1761114680147,-500.0,0.00032876,14,"2025-10-22T06:31:20.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039714,1761114680157,-901.5,0.00032876,14,"2025-10-22T06:31:20.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039715,1761114680167,-500.0,0.00032876,14,"2025-10-22T06:31:20.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039716,1761114680176,-500.0,0.00032876,14,"2025-10-22T06:31:20.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039717,1761114680186,-901.5,0.00032876,14,"2025-10-22T06:31:20.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039718,1761114680195,-500.0,0.00032876,14,"2025-10-22T06:31:20.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039719,1761114680343,-500.0,0.00032876,14,"2025-10-22T06:31:20.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039720,1761114680352,-901.5,0.00032876,14,"2025-10-22T06:31:20.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039721,1761114680361,-500.0,0.00032876,14,"2025-10-22T06:31:20.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039722,1761114680370,-500.0,0.00032876,14,"2025-10-22T06:31:20.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039723,1761114680380,-901.5,0.00032876,14,"2025-10-22T06:31:20.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039724,1761114680389,-500.0,0.00032876,14,"2025-10-22T06:31:20.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039725,1761114680398,-466.69412076,0.00032876,14,"2025-10-22T06:31:20.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039726,1761114680407,-500.0,0.00032876,14,"2025-10-22T06:31:20.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039727,1761114680417,-500.0,0.00032876,14,"2025-10-22T06:31:20.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039728,1761114680426,-901.5,0.00032876,14,"2025-10-22T06:31:20.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039729,1761114680435,-901.5,0.00032876,14,"2025-10-22T06:31:20.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039730,1761114680444,-500.0,0.00032876,14,"2025-10-22T06:31:20.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039731,1761114680454,-500.0,0.00032876,14,"2025-10-22T06:31:20.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039732,1761114680463,-901.5,0.00032876,14,"2025-10-22T06:31:20.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039733,1761114680473,-500.0,0.00032876,14,"2025-10-22T06:31:20.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039734,1761114680483,-500.0,0.00032876,14,"2025-10-22T06:31:20.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039735,1761114680492,-500.0,0.00032876,14,"2025-10-22T06:31:20.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039736,1761114680502,-901.5,0.00032876,14,"2025-10-22T06:31:20.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039737,1761114680512,-500.0,0.00032876,14,"2025-10-22T06:31:20.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039738,1761114680523,-500.0,0.00032876,14,"2025-10-22T06:31:20.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039739,1761114680533,-901.5,0.00032876,14,"2025-10-22T06:31:20.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039740,1761114680542,-500.0,0.00032876,14,"2025-10-22T06:31:20.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039741,1761114680553,-901.5,0.00032876,14,"2025-10-22T06:31:20.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039742,1761114680563,-500.0,0.00032876,14,"2025-10-22T06:31:20.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039743,1761114680573,-500.0,0.00032876,14,"2025-10-22T06:31:20.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039744,1761114680583,-901.5,0.00032876,14,"2025-10-22T06:31:20.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039745,1761114680592,-500.0,0.00032876,14,"2025-10-22T06:31:20.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039746,1761114680602,-608.91963845,0.00032876,14,"2025-10-22T06:31:20.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039747,1761114680612,-901.5,0.00032876,14,"2025-10-22T06:31:20.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039748,1761114680622,-500.0,0.00032876,14,"2025-10-22T06:31:20.622",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039749,1761114680632,-500.0,0.00032876,14,"2025-10-22T06:31:20.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039750,1761114680642,-1128.21,0.00032876,14,"2025-10-22T06:31:20.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039751,1761114680651,-901.5,0.00032876,14,"2025-10-22T06:31:20.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039752,1761114680661,-500.0,0.00032876,14,"2025-10-22T06:31:20.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039753,1761114680671,-500.0,0.00032876,14,"2025-10-22T06:31:20.671",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039754,1761114680681,-901.5,0.00032876,14,"2025-10-22T06:31:20.681",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039755,1761114680691,-1128.21,0.00032876,14,"2025-10-22T06:31:20.691",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039756,1761114680700,-500.0,0.00032876,14,"2025-10-22T06:31:20.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039757,1761114680710,-412.20470778,0.00032876,14,"2025-10-22T06:31:20.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039758,1761114680720,-1128.21,0.00032876,14,"2025-10-22T06:31:20.720",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039759,1761114680734,-500.0,0.00032876,14,"2025-10-22T06:31:20.734",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039760,1761114680744,-901.5,0.00032876,14,"2025-10-22T06:31:20.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039761,1761114680754,-500.0,0.00032876,14,"2025-10-22T06:31:20.754",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039762,1761114680763,-1128.21,0.00032876,14,"2025-10-22T06:31:20.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039763,1761114680774,-901.5,0.00032876,14,"2025-10-22T06:31:20.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039764,1761114680784,-500.0,0.00032876,14,"2025-10-22T06:31:20.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039765,1761114680793,-500.0,0.00032876,14,"2025-10-22T06:31:20.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039766,1761114680804,-1128.21,0.00032876,14,"2025-10-22T06:31:20.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039767,1761114680814,-901.5,0.00032876,14,"2025-10-22T06:31:20.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039768,1761114680823,-500.0,0.00032876,14,"2025-10-22T06:31:20.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039769,1761114680833,-500.0,0.00032876,14,"2025-10-22T06:31:20.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039770,1761114680841,-500.0,0.00032876,14,"2025-10-22T06:31:20.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039771,1761114680851,-1128.21,0.00032876,14,"2025-10-22T06:31:20.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039772,1761114680860,-901.5,0.00032876,14,"2025-10-22T06:31:20.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039773,1761114680870,-500.0,0.00032876,14,"2025-10-22T06:31:20.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039774,1761114680879,-500.0,0.00032876,14,"2025-10-22T06:31:20.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039775,1761114680888,-500.0,0.00032876,14,"2025-10-22T06:31:20.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039776,1761114680897,-1128.21,0.00032876,14,"2025-10-22T06:31:20.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039777,1761114680907,-901.5,0.00032876,14,"2025-10-22T06:31:20.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039778,1761114680917,-992.9,0.00032876,14,"2025-10-22T06:31:20.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039779,1761114680927,-500.0,0.00032876,14,"2025-10-22T06:31:20.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039780,1761114680937,-500.0,0.00032876,14,"2025-10-22T06:31:20.937",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039781,1761114680947,-901.5,0.00032876,14,"2025-10-22T06:31:20.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039782,1761114680957,-500.0,0.00032876,14,"2025-10-22T06:31:20.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039783,1761114680967,-992.9,0.00032876,14,"2025-10-22T06:31:20.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039784,1761114680977,-500.0,0.00032876,14,"2025-10-22T06:31:20.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039785,1761114680986,-500.0,0.00032876,14,"2025-10-22T06:31:20.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039786,1761114680996,-901.5,0.00032876,14,"2025-10-22T06:31:20.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039787,1761114681006,-500.0,0.00032876,14,"2025-10-22T06:31:21.006",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039788,1761114681015,-1128.21,0.00032876,14,"2025-10-22T06:31:21.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039789,1761114681026,-992.9,0.00032876,14,"2025-10-22T06:31:21.026",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039790,1761114681035,-500.0,0.00032876,14,"2025-10-22T06:31:21.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039791,1761114681045,-500.0,0.00032876,14,"2025-10-22T06:31:21.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039792,1761114681055,-500.0,0.00032876,14,"2025-10-22T06:31:21.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039793,1761114681065,-901.53242824,0.00032876,14,"2025-10-22T06:31:21.065",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039794,1761114681075,-500.0,0.00032876,14,"2025-10-22T06:31:21.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039795,1761114681084,-1128.21,0.00032876,14,"2025-10-22T06:31:21.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039796,1761114681094,-992.9,0.00032876,14,"2025-10-22T06:31:21.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039797,1761114681104,-500.0,0.00032876,14,"2025-10-22T06:31:21.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039798,1761114681114,-500.0,0.00032876,14,"2025-10-22T06:31:21.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039799,1761114681124,-500.0,0.00032876,14,"2025-10-22T06:31:21.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039800,1761114681134,-500.0,0.00032876,14,"2025-10-22T06:31:21.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039801,1761114681143,-1128.21,0.00032876,14,"2025-10-22T06:31:21.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039802,1761114681153,-992.9,0.00032876,14,"2025-10-22T06:31:21.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039803,1761114681163,-487.65236336,0.00032876,14,"2025-10-22T06:31:21.163",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039804,1761114681172,-500.0,0.00032876,14,"2025-10-22T06:31:21.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039805,1761114681182,-500.0,0.00032876,14,"2025-10-22T06:31:21.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039806,1761114681192,-1128.21,0.00032876,14,"2025-10-22T06:31:21.192",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039807,1761114681201,-500.0,0.00032876,14,"2025-10-22T06:31:21.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039808,1761114681211,-992.9,0.00032876,14,"2025-10-22T06:31:21.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039809,1761114681220,-500.0,0.00032876,14,"2025-10-22T06:31:21.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039810,1761114681231,-508.63182204,0.00032876,14,"2025-10-22T06:31:21.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039811,1761114681241,-1128.21,0.00032876,14,"2025-10-22T06:31:21.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039812,1761114681251,-500.0,0.00032876,14,"2025-10-22T06:31:21.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039813,1761114681260,-992.9,0.00032876,14,"2025-10-22T06:31:21.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039814,1761114681270,-375.59367821,0.00032876,14,"2025-10-22T06:31:21.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039815,1761114681279,-500.0,0.00032876,14,"2025-10-22T06:31:21.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039816,1761114681290,-1128.21,0.00032876,14,"2025-10-22T06:31:21.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039817,1761114681299,-992.9,0.00032876,14,"2025-10-22T06:31:21.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039818,1761114681309,-1128.21,0.00032876,14,"2025-10-22T06:31:21.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039819,1761114681319,-500.0,0.00032876,14,"2025-10-22T06:31:21.319",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039820,1761114681328,-992.9,0.00032876,14,"2025-10-22T06:31:21.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039821,1761114681338,-1128.21,0.00032876,14,"2025-10-22T06:31:21.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039822,1761114681347,-500.0,0.00032876,14,"2025-10-22T06:31:21.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039823,1761114681357,-992.9,0.00032876,14,"2025-10-22T06:31:21.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039824,1761114681367,-500.0,0.00032876,14,"2025-10-22T06:31:21.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039825,1761114681376,-992.9,0.00032876,14,"2025-10-22T06:31:21.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039826,1761114681385,-1128.21,0.00032876,14,"2025-10-22T06:31:21.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039827,1761114681395,-500.0,0.00032876,14,"2025-10-22T06:31:21.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039828,1761114681405,-992.9,0.00032876,14,"2025-10-22T06:31:21.405",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039829,1761114681415,-313.14178097,0.00032876,14,"2025-10-22T06:31:21.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039830,1761114681425,-500.0,0.00032876,14,"2025-10-22T06:31:21.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039831,1761114681435,-1128.21,0.00032876,14,"2025-10-22T06:31:21.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039832,1761114681444,-603.35207235,0.00032876,14,"2025-10-22T06:31:21.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039833,1761114681454,-992.9,0.00032876,14,"2025-10-22T06:31:21.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039834,1761114681463,-1128.21,0.00032876,14,"2025-10-22T06:31:21.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039835,1761114681473,-500.0,0.00032876,14,"2025-10-22T06:31:21.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039836,1761114681482,-992.9,0.00032876,14,"2025-10-22T06:31:21.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039837,1761114681492,-1128.21,0.00032876,14,"2025-10-22T06:31:21.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039838,1761114681502,-500.0,0.00032876,14,"2025-10-22T06:31:21.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039839,1761114681512,-992.9,0.00032876,14,"2025-10-22T06:31:21.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039840,1761114681521,-1128.21,0.00032876,14,"2025-10-22T06:31:21.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039841,1761114681532,-500.0,0.00032876,14,"2025-10-22T06:31:21.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039842,1761114681542,-1128.21,0.00032876,14,"2025-10-22T06:31:21.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039843,1761114681551,-500.0,0.00032876,14,"2025-10-22T06:31:21.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039844,1761114681561,-992.9,0.00032876,14,"2025-10-22T06:31:21.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039845,1761114681571,-1128.21,0.00032876,14,"2025-10-22T06:31:21.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039846,1761114681581,-500.0,0.00032876,14,"2025-10-22T06:31:21.581",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039847,1761114681590,-992.9,0.00032876,14,"2025-10-22T06:31:21.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039848,1761114681600,-1128.21,0.00032876,14,"2025-10-22T06:31:21.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039849,1761114681610,-953.63,0.00032876,14,"2025-10-22T06:31:21.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039850,1761114681620,-500.0,0.00032876,14,"2025-10-22T06:31:21.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039851,1761114681630,-992.9,0.00032876,14,"2025-10-22T06:31:21.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039852,1761114681639,-953.63,0.00032876,14,"2025-10-22T06:31:21.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039853,1761114681648,-1128.25997847,0.00032876,14,"2025-10-22T06:31:21.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039854,1761114681658,-500.0,0.00032876,14,"2025-10-22T06:31:21.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039855,1761114681667,-992.9,0.00032876,14,"2025-10-22T06:31:21.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039856,1761114681677,-953.63,0.00032876,14,"2025-10-22T06:31:21.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039857,1761114681687,-618.74653185,0.00032876,14,"2025-10-22T06:31:21.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039858,1761114681696,-992.9,0.00032876,14,"2025-10-22T06:31:21.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039859,1761114681706,-953.63,0.00032876,14,"2025-10-22T06:31:21.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039860,1761114681715,-992.9,0.00032876,14,"2025-10-22T06:31:21.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039861,1761114681726,-953.63,0.00032876,14,"2025-10-22T06:31:21.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039862,1761114681737,-992.9,0.00032876,14,"2025-10-22T06:31:21.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039863,1761114681747,-953.63,0.00032876,14,"2025-10-22T06:31:21.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039864,1761114681756,-992.9,0.00032876,14,"2025-10-22T06:31:21.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039865,1761114681765,-953.63,0.00032876,14,"2025-10-22T06:31:21.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039866,1761114681774,-992.92433853,0.00032876,14,"2025-10-22T06:31:21.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039867,1761114681783,-953.63,0.00032876,14,"2025-10-22T06:31:21.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039868,1761114681792,-953.63,0.00032876,14,"2025-10-22T06:31:21.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039869,1761114681801,-953.63,0.00032876,14,"2025-10-22T06:31:21.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039870,1761114681811,-953.63,0.00032876,14,"2025-10-22T06:31:21.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039871,1761114681821,-500.0,0.00032876,14,"2025-10-22T06:31:21.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039872,1761114681831,-500.0,0.00032876,14,"2025-10-22T06:31:21.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039873,1761114681841,-953.63,0.00032876,14,"2025-10-22T06:31:21.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039874,1761114681851,-500.0,0.00032876,14,"2025-10-22T06:31:21.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039875,1761114681861,-500.0,0.00032876,14,"2025-10-22T06:31:21.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039876,1761114681871,-500.0,0.00032876,14,"2025-10-22T06:31:21.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039877,1761114681880,-953.63,0.00032876,14,"2025-10-22T06:31:21.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039878,1761114681890,-500.0,0.00032876,14,"2025-10-22T06:31:21.890",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039879,1761114681901,-502.50601179,0.00032876,14,"2025-10-22T06:31:21.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039880,1761114681911,-500.0,0.00032876,14,"2025-10-22T06:31:21.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039881,1761114681921,-953.63,0.00032876,14,"2025-10-22T06:31:21.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039882,1761114681931,-500.0,0.00032876,14,"2025-10-22T06:31:21.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039883,1761114681941,-500.0,0.00032876,14,"2025-10-22T06:31:21.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039884,1761114681951,-500.0,0.00032876,14,"2025-10-22T06:31:21.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039885,1761114681960,-953.63,0.00032876,14,"2025-10-22T06:31:21.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039886,1761114681970,-500.0,0.00032876,14,"2025-10-22T06:31:21.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039887,1761114681980,-500.0,0.00032876,14,"2025-10-22T06:31:21.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039888,1761114681991,-953.63,0.00032876,14,"2025-10-22T06:31:21.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039889,1761114682001,-500.0,0.00032876,14,"2025-10-22T06:31:22.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039890,1761114682011,-500.0,0.00032876,14,"2025-10-22T06:31:22.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039891,1761114682021,-500.0,0.00032876,14,"2025-10-22T06:31:22.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039892,1761114682031,-953.63,0.00032876,14,"2025-10-22T06:31:22.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039893,1761114682040,-500.0,0.00032876,14,"2025-10-22T06:31:22.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039894,1761114682049,-500.0,0.00032876,14,"2025-10-22T06:31:22.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039895,1761114682059,-500.0,0.00032876,14,"2025-10-22T06:31:22.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039896,1761114682068,-953.63,0.00032876,14,"2025-10-22T06:31:22.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039897,1761114682079,-500.0,0.00032876,14,"2025-10-22T06:31:22.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039898,1761114682088,-166.55167727,0.00032876,14,"2025-10-22T06:31:22.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039899,1761114682097,-500.0,0.00032876,14,"2025-10-22T06:31:22.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039900,1761114682106,-953.63,0.00032876,14,"2025-10-22T06:31:22.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039901,1761114682115,-500.0,0.00032876,14,"2025-10-22T06:31:22.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039902,1761114682125,-500.0,0.00032876,14,"2025-10-22T06:31:22.125",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039903,1761114682136,-953.63,0.00032876,14,"2025-10-22T06:31:22.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039904,1761114682146,-500.0,0.00032876,14,"2025-10-22T06:31:22.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039905,1761114682155,-500.0,0.00032876,14,"2025-10-22T06:31:22.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039906,1761114682164,-953.63,0.00032876,14,"2025-10-22T06:31:22.164",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039907,1761114682174,-500.0,0.00032876,14,"2025-10-22T06:31:22.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039908,1761114682183,-500.0,0.00032876,14,"2025-10-22T06:31:22.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039909,1761114682194,-953.63,0.00032876,14,"2025-10-22T06:31:22.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039910,1761114682203,-500.0,0.00032876,14,"2025-10-22T06:31:22.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039911,1761114682212,-500.0,0.00032876,14,"2025-10-22T06:31:22.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039912,1761114682221,-500.0,0.00032876,14,"2025-10-22T06:31:22.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039913,1761114682231,-953.63,0.00032876,14,"2025-10-22T06:31:22.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039914,1761114682241,-500.0,0.00032876,14,"2025-10-22T06:31:22.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039915,1761114682252,-500.0,0.00032876,14,"2025-10-22T06:31:22.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039916,1761114682262,-500.0,0.00032876,14,"2025-10-22T06:31:22.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039917,1761114682272,-500.0,0.00032876,14,"2025-10-22T06:31:22.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039918,1761114682281,-953.73537542,0.00032876,14,"2025-10-22T06:31:22.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039919,1761114682291,-500.0,0.00032876,14,"2025-10-22T06:31:22.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039920,1761114682301,-500.0,0.00032876,14,"2025-10-22T06:31:22.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039921,1761114682311,-603.48990628,0.00032876,14,"2025-10-22T06:31:22.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039922,1761114682321,-345.3544539,0.00032876,14,"2025-10-22T06:31:22.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039923,1761114682331,-500.0,0.00032876,14,"2025-10-22T06:31:22.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039924,1761114682341,-500.0,0.00032876,14,"2025-10-22T06:31:22.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039925,1761114682350,-500.0,0.00032876,14,"2025-10-22T06:31:22.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039926,1761114682359,-500.0,0.00032876,14,"2025-10-22T06:31:22.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039927,1761114682370,-500.0,0.00032876,14,"2025-10-22T06:31:22.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039928,1761114682379,-503.4684357,0.00032876,14,"2025-10-22T06:31:22.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039929,1761114682388,-500.0,0.00032876,14,"2025-10-22T06:31:22.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039930,1761114682398,-500.0,0.00032876,14,"2025-10-22T06:31:22.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039931,1761114682407,-500.0,0.00032876,14,"2025-10-22T06:31:22.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039932,1761114682417,-500.0,0.00032876,14,"2025-10-22T06:31:22.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039933,1761114682427,-500.0,0.00032876,14,"2025-10-22T06:31:22.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039934,1761114682437,-500.0,0.00032876,14,"2025-10-22T06:31:22.437",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039935,1761114682446,-500.0,0.00032876,14,"2025-10-22T06:31:22.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039936,1761114682456,-500.0,0.00032876,14,"2025-10-22T06:31:22.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039937,1761114682466,-500.0,0.00032876,14,"2025-10-22T06:31:22.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039938,1761114682475,-683.09,0.00032876,14,"2025-10-22T06:31:22.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039939,1761114682484,-500.0,0.00032876,14,"2025-10-22T06:31:22.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039940,1761114682494,-630.7,0.00032876,14,"2025-10-22T06:31:22.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039941,1761114682503,-500.0,0.00032876,14,"2025-10-22T06:31:22.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039942,1761114682512,-683.09,0.00032876,14,"2025-10-22T06:31:22.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039943,1761114682521,-500.0,0.00032876,14,"2025-10-22T06:31:22.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039944,1761114682531,-630.7,0.00032876,14,"2025-10-22T06:31:22.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039945,1761114682540,-500.0,0.00032876,14,"2025-10-22T06:31:22.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039946,1761114682550,-683.09,0.00032876,14,"2025-10-22T06:31:22.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039947,1761114682559,-500.0,0.00032876,14,"2025-10-22T06:31:22.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039948,1761114682569,-630.7,0.00032876,14,"2025-10-22T06:31:22.569",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039949,1761114682579,-500.0,0.00032876,14,"2025-10-22T06:31:22.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039950,1761114682588,-683.09,0.00032876,14,"2025-10-22T06:31:22.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039951,1761114682598,-500.0,0.00032876,14,"2025-10-22T06:31:22.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039952,1761114682607,-630.7,0.00032876,14,"2025-10-22T06:31:22.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039953,1761114682617,-500.0,0.00032876,14,"2025-10-22T06:31:22.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039954,1761114682627,-683.09,0.00032876,14,"2025-10-22T06:31:22.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039955,1761114682636,-500.0,0.00032876,14,"2025-10-22T06:31:22.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039956,1761114682646,-630.7,0.00032876,14,"2025-10-22T06:31:22.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039957,1761114682655,-500.0,0.00032876,14,"2025-10-22T06:31:22.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039958,1761114682665,-1972.42,0.00032876,14,"2025-10-22T06:31:22.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039959,1761114682675,-683.09,0.00032876,14,"2025-10-22T06:31:22.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039960,1761114682684,-500.0,0.00032876,14,"2025-10-22T06:31:22.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039961,1761114682694,-630.7,0.00032876,14,"2025-10-22T06:31:22.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039962,1761114682703,-627.68728489,0.00032876,14,"2025-10-22T06:31:22.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039963,1761114682712,-683.09,0.00032876,14,"2025-10-22T06:31:22.712",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039964,1761114682722,-1972.42,0.00032876,14,"2025-10-22T06:31:22.722",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039965,1761114682735,-500.0,0.00032876,14,"2025-10-22T06:31:22.735",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039966,1761114682745,-630.7,0.00032876,14,"2025-10-22T06:31:22.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039967,1761114682755,-683.09,0.00032876,14,"2025-10-22T06:31:22.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039968,1761114682765,-1972.42,0.00032876,14,"2025-10-22T06:31:22.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039969,1761114682774,-500.0,0.00032876,14,"2025-10-22T06:31:22.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039970,1761114682784,-630.7,0.00032876,14,"2025-10-22T06:31:22.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039971,1761114682793,-683.09,0.00032876,14,"2025-10-22T06:31:22.793",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039972,1761114682802,-1972.42,0.00032876,14,"2025-10-22T06:31:22.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039973,1761114682811,-500.0,0.00032876,14,"2025-10-22T06:31:22.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039974,1761114682820,-630.7,0.00032876,14,"2025-10-22T06:31:22.820",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039975,1761114682829,-683.09,0.00032876,14,"2025-10-22T06:31:22.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039976,1761114682838,-500.0,0.00032876,14,"2025-10-22T06:31:22.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039977,1761114682847,-1972.42,0.00032876,14,"2025-10-22T06:31:22.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039978,1761114682989,-500.0,0.00032876,14,"2025-10-22T06:31:22.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039979,1761114683000,-630.7,0.00032876,14,"2025-10-22T06:31:23.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039980,1761114683010,-683.09,0.00032876,14,"2025-10-22T06:31:23.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039981,1761114683020,-500.0,0.00032876,14,"2025-10-22T06:31:23.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039982,1761114683029,-1972.42,0.00032876,14,"2025-10-22T06:31:23.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039983,1761114683040,-466.83293038,0.00032876,14,"2025-10-22T06:31:23.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039984,1761114683050,-630.7,0.00032876,14,"2025-10-22T06:31:23.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039985,1761114683061,-500.0,0.00032876,14,"2025-10-22T06:31:23.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039986,1761114683070,-683.09,0.00032876,14,"2025-10-22T06:31:23.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039987,1761114683080,-352.47885898,0.00032876,14,"2025-10-22T06:31:23.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039988,1761114683089,-1972.42,0.00032876,14,"2025-10-22T06:31:23.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039989,1761114683099,-630.7,0.00032876,14,"2025-10-22T06:31:23.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039990,1761114683109,-500.0,0.00032876,14,"2025-10-22T06:31:23.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039991,1761114683119,-683.09,0.00032876,14,"2025-10-22T06:31:23.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039992,1761114683128,-630.7,0.00032876,14,"2025-10-22T06:31:23.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039993,1761114683139,-683.09,0.00032876,14,"2025-10-22T06:31:23.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039994,1761114683148,-500.0,0.00032876,14,"2025-10-22T06:31:23.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039995,1761114683158,-1972.42,0.00032876,14,"2025-10-22T06:31:23.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039996,1761114683168,-630.7,0.00032876,14,"2025-10-22T06:31:23.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039997,1761114683178,-683.09,0.00032876,14,"2025-10-22T06:31:23.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039998,1761114683187,-500.0,0.00032876,14,"2025-10-22T06:31:23.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392039999,1761114683196,-630.7,0.00032876,14,"2025-10-22T06:31:23.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040000,1761114683206,-1972.42,0.00032876,14,"2025-10-22T06:31:23.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040001,1761114683216,-683.09,0.00032876,14,"2025-10-22T06:31:23.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040002,1761114683225,-500.0,0.00032876,14,"2025-10-22T06:31:23.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040003,1761114683234,-1972.42,0.00032876,14,"2025-10-22T06:31:23.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040004,1761114683244,-630.7,0.00032876,14,"2025-10-22T06:31:23.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040005,1761114683253,-683.09,0.00032876,14,"2025-10-22T06:31:23.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040006,1761114683263,-500.0,0.00032876,14,"2025-10-22T06:31:23.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040007,1761114683272,-630.7,0.00032876,14,"2025-10-22T06:31:23.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040008,1761114683281,-1972.42,0.00032876,14,"2025-10-22T06:31:23.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040009,1761114683291,-683.09,0.00032876,14,"2025-10-22T06:31:23.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040010,1761114683301,-500.0,0.00032876,14,"2025-10-22T06:31:23.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040011,1761114683310,-236.89322765,0.00032876,14,"2025-10-22T06:31:23.310",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040012,1761114683320,-1972.42,0.00032876,14,"2025-10-22T06:31:23.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040013,1761114683329,-630.7,0.00032876,14,"2025-10-22T06:31:23.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040014,1761114683339,-683.09,0.00032876,14,"2025-10-22T06:31:23.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040015,1761114683348,-500.0,0.00032876,14,"2025-10-22T06:31:23.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040016,1761114683358,-630.7,0.00032876,14,"2025-10-22T06:31:23.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040017,1761114683368,-1972.42,0.00032876,14,"2025-10-22T06:31:23.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040018,1761114683377,-683.09,0.00032876,14,"2025-10-22T06:31:23.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040019,1761114683388,-500.0,0.00032876,14,"2025-10-22T06:31:23.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040020,1761114683398,-630.7,0.00032876,14,"2025-10-22T06:31:23.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040021,1761114683407,-1972.42,0.00032876,14,"2025-10-22T06:31:23.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040022,1761114683418,-683.09,0.00032876,14,"2025-10-22T06:31:23.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040023,1761114683428,-500.0,0.00032876,14,"2025-10-22T06:31:23.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040024,1761114683438,-683.09,0.00032876,14,"2025-10-22T06:31:23.438",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040025,1761114683448,-1972.42,0.00032876,14,"2025-10-22T06:31:23.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040026,1761114683458,-500.0,0.00032876,14,"2025-10-22T06:31:23.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040027,1761114683468,-1972.42,0.00032876,14,"2025-10-22T06:31:23.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040028,1761114683478,-683.09,0.00032876,14,"2025-10-22T06:31:23.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040029,1761114683488,-500.0,0.00032876,14,"2025-10-22T06:31:23.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040030,1761114683498,-630.7,0.00032876,14,"2025-10-22T06:31:23.498",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040031,1761114683508,-683.31110156,0.00032876,14,"2025-10-22T06:31:23.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040032,1761114683518,-1972.42,0.00032876,14,"2025-10-22T06:31:23.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040033,1761114683528,-500.0,0.00032876,14,"2025-10-22T06:31:23.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040034,1761114683538,-630.7,0.00032876,14,"2025-10-22T06:31:23.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040035,1761114683547,-500.0,0.00032876,14,"2025-10-22T06:31:23.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040036,1761114683558,-1972.42,0.00032876,14,"2025-10-22T06:31:23.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040037,1761114683568,-630.7,0.00032876,14,"2025-10-22T06:31:23.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040038,1761114683578,-514.22109556,0.00032876,14,"2025-10-22T06:31:23.578",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040039,1761114683588,-500.0,0.00032876,14,"2025-10-22T06:31:23.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040040,1761114683597,-1972.42,0.00032876,14,"2025-10-22T06:31:23.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040041,1761114683607,-630.89715355,0.00032876,14,"2025-10-22T06:31:23.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040042,1761114683616,-592.5,0.00032876,14,"2025-10-22T06:31:23.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040043,1761114683626,-500.0,0.00032876,14,"2025-10-22T06:31:23.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040044,1761114683636,-1972.42,0.00032876,14,"2025-10-22T06:31:23.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040045,1761114683646,-592.5,0.00032876,14,"2025-10-22T06:31:23.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040046,1761114683657,-400.23478317,0.00032876,14,"2025-10-22T06:31:23.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040047,1761114683668,-1972.42,0.00032876,14,"2025-10-22T06:31:23.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040048,1761114683678,-592.5,0.00032876,14,"2025-10-22T06:31:23.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040049,1761114683688,-1972.42,0.00032876,14,"2025-10-22T06:31:23.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040050,1761114683697,-592.5,0.00032876,14,"2025-10-22T06:31:23.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040051,1761114683707,-1972.42,0.00032876,14,"2025-10-22T06:31:23.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040052,1761114683717,-592.5,0.00032876,14,"2025-10-22T06:31:23.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040053,1761114683728,-1972.51119701,0.00032876,14,"2025-10-22T06:31:23.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040054,1761114683738,-592.5,0.00032876,14,"2025-10-22T06:31:23.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040055,1761114683748,-500.0,0.00032876,14,"2025-10-22T06:31:23.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040056,1761114683757,-592.5,0.00032876,14,"2025-10-22T06:31:23.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040057,1761114683767,-502.50597491,0.00032876,14,"2025-10-22T06:31:23.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040058,1761114683777,-2690.44,0.00032876,14,"2025-10-22T06:31:23.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040059,1761114683787,-2690.44,0.00032876,14,"2025-10-22T06:31:23.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040060,1761114683797,-592.5,0.00032876,14,"2025-10-22T06:31:23.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040061,1761114683808,-2690.44,0.00032876,14,"2025-10-22T06:31:23.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040062,1761114683818,-592.5,0.00032876,14,"2025-10-22T06:31:23.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040063,1761114683828,-2690.44,0.00032876,14,"2025-10-22T06:31:23.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040064,1761114683837,-592.5,0.00032876,14,"2025-10-22T06:31:23.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040065,1761114683846,-2690.44,0.00032876,14,"2025-10-22T06:31:23.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040066,1761114683856,-592.5,0.00032876,14,"2025-10-22T06:31:23.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040067,1761114683866,-500.0,0.00032876,14,"2025-10-22T06:31:23.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040068,1761114683876,-2690.44,0.00032876,14,"2025-10-22T06:31:23.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040069,1761114683886,-592.5,0.00032876,14,"2025-10-22T06:31:23.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040070,1761114683896,-500.0,0.00032876,14,"2025-10-22T06:31:23.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040071,1761114683905,-2690.44,0.00032876,14,"2025-10-22T06:31:23.905",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040072,1761114683916,-592.5,0.00032876,14,"2025-10-22T06:31:23.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040073,1761114683926,-2690.44,0.00032876,14,"2025-10-22T06:31:23.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040074,1761114683936,-592.5,0.00032876,14,"2025-10-22T06:31:23.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040075,1761114683946,-2690.44,0.00032876,14,"2025-10-22T06:31:23.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040076,1761114683956,-592.5,0.00032876,14,"2025-10-22T06:31:23.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040077,1761114683965,-500.0,0.00032876,14,"2025-10-22T06:31:23.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040078,1761114683974,-592.5,0.00032876,14,"2025-10-22T06:31:23.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040079,1761114683985,-500.0,0.00032876,14,"2025-10-22T06:31:23.985",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040080,1761114683995,-592.5,0.00032876,14,"2025-10-22T06:31:23.995",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040081,1761114684004,-2690.44,0.00032876,14,"2025-10-22T06:31:24.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040082,1761114684014,-500.0,0.00032876,14,"2025-10-22T06:31:24.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040083,1761114684023,-592.5,0.00032876,14,"2025-10-22T06:31:24.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040084,1761114684033,-2690.44,0.00032876,14,"2025-10-22T06:31:24.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040085,1761114684043,-787.24,0.00032876,14,"2025-10-22T06:31:24.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040086,1761114684052,-500.0,0.00032876,14,"2025-10-22T06:31:24.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040087,1761114684062,-592.5,0.00032876,14,"2025-10-22T06:31:24.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040088,1761114684072,-500.0,0.00032876,14,"2025-10-22T06:31:24.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040089,1761114684082,-2690.44,0.00032876,14,"2025-10-22T06:31:24.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040090,1761114684091,-787.24,0.00032876,14,"2025-10-22T06:31:24.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040091,1761114684101,-500.0,0.00032876,14,"2025-10-22T06:31:24.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040092,1761114684112,-592.5,0.00032876,14,"2025-10-22T06:31:24.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040093,1761114684122,-500.0,0.00032876,14,"2025-10-22T06:31:24.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040094,1761114684132,-787.24,0.00032876,14,"2025-10-22T06:31:24.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040095,1761114684142,-2690.44,0.00032876,14,"2025-10-22T06:31:24.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040096,1761114684152,-500.0,0.00032876,14,"2025-10-22T06:31:24.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040097,1761114684162,-592.5,0.00032876,14,"2025-10-22T06:31:24.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040098,1761114684172,-500.0,0.00032876,14,"2025-10-22T06:31:24.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040099,1761114684182,-2690.44,0.00032876,14,"2025-10-22T06:31:24.182",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040100,1761114684191,-787.24,0.00032876,14,"2025-10-22T06:31:24.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040101,1761114684201,-500.0,0.00032876,14,"2025-10-22T06:31:24.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040102,1761114684211,-592.5,0.00032876,14,"2025-10-22T06:31:24.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040103,1761114684221,-500.0,0.00032876,14,"2025-10-22T06:31:24.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040104,1761114684231,-2690.44,0.00032876,14,"2025-10-22T06:31:24.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040105,1761114684240,-787.24,0.00032876,14,"2025-10-22T06:31:24.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040106,1761114684250,-500.0,0.00032876,14,"2025-10-22T06:31:24.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040107,1761114684259,-592.5,0.00032876,14,"2025-10-22T06:31:24.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040108,1761114684269,-500.0,0.00032876,14,"2025-10-22T06:31:24.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040109,1761114684279,-2690.44,0.00032876,14,"2025-10-22T06:31:24.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040110,1761114684288,-637.99967102,0.00032876,14,"2025-10-22T06:31:24.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040111,1761114684298,-787.24,0.00032876,14,"2025-10-22T06:31:24.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040112,1761114684308,-500.0,0.00032876,14,"2025-10-22T06:31:24.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040113,1761114684318,-592.53885478,0.00032876,14,"2025-10-22T06:31:24.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040114,1761114684328,-500.0,0.00032876,14,"2025-10-22T06:31:24.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040115,1761114684338,-2690.44,0.00032876,14,"2025-10-22T06:31:24.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040116,1761114684348,-500.0,0.00032876,14,"2025-10-22T06:31:24.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040117,1761114684357,-787.24,0.00032876,14,"2025-10-22T06:31:24.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040118,1761114684367,-500.0,0.00032876,14,"2025-10-22T06:31:24.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040119,1761114684377,-2690.44,0.00032876,14,"2025-10-22T06:31:24.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040120,1761114684386,-500.0,0.00032876,14,"2025-10-22T06:31:24.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040121,1761114684396,-787.24,0.00032876,14,"2025-10-22T06:31:24.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040122,1761114684406,-295.58773163,0.00032876,14,"2025-10-22T06:31:24.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040123,1761114684415,-2690.44,0.00032876,14,"2025-10-22T06:31:24.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040124,1761114684425,-787.24,0.00032876,14,"2025-10-22T06:31:24.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040125,1761114684434,-253.31683961,0.00032876,14,"2025-10-22T06:31:24.434",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040126,1761114684443,-2690.44,0.00032876,14,"2025-10-22T06:31:24.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040127,1761114684452,-787.24,0.00032876,14,"2025-10-22T06:31:24.452",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040128,1761114684465,-2690.44,0.00032876,14,"2025-10-22T06:31:24.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040129,1761114684475,-787.24,0.00032876,14,"2025-10-22T06:31:24.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040130,1761114684484,-2690.44,0.00032876,14,"2025-10-22T06:31:24.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040131,1761114684493,-787.24,0.00032876,14,"2025-10-22T06:31:24.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040132,1761114684503,-787.24,0.00032876,14,"2025-10-22T06:31:24.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040133,1761114684512,-2690.44,0.00032876,14,"2025-10-22T06:31:24.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040134,1761114684522,-787.24,0.00032876,14,"2025-10-22T06:31:24.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040135,1761114684531,-523.55245741,0.00032876,14,"2025-10-22T06:31:24.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040136,1761114684540,-2690.57159089,0.00032876,14,"2025-10-22T06:31:24.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040137,1761114684550,-500.0,0.00032876,14,"2025-10-22T06:31:24.550",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040138,1761114684559,-500.0,0.00032876,14,"2025-10-22T06:31:24.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040139,1761114684568,-787.24,0.00032876,14,"2025-10-22T06:31:24.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040140,1761114684577,-500.0,0.00032876,14,"2025-10-22T06:31:24.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040141,1761114684587,-500.0,0.00032876,14,"2025-10-22T06:31:24.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040142,1761114684596,-500.0,0.00032876,14,"2025-10-22T06:31:24.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040143,1761114684606,-787.24,0.00032876,14,"2025-10-22T06:31:24.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040144,1761114684615,-500.0,0.00032876,14,"2025-10-22T06:31:24.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040145,1761114684625,-500.0,0.00032876,14,"2025-10-22T06:31:24.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040146,1761114684635,-787.24,0.00032876,14,"2025-10-22T06:31:24.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040147,1761114684655,-500.0,0.00032876,14,"2025-10-22T06:31:24.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040148,1761114684665,-333.70248032,0.00032876,14,"2025-10-22T06:31:24.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040149,1761114684674,-500.0,0.00032876,14,"2025-10-22T06:31:24.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040150,1761114684684,-787.24,0.00032876,14,"2025-10-22T06:31:24.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040151,1761114684694,-500.0,0.00032876,14,"2025-10-22T06:31:24.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040152,1761114684703,-787.24,0.00032876,14,"2025-10-22T06:31:24.703",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040153,1761114684713,-500.0,0.00032876,14,"2025-10-22T06:31:24.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040154,1761114684723,-500.0,0.00032876,14,"2025-10-22T06:31:24.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040155,1761114684737,-787.24,0.00032876,14,"2025-10-22T06:31:24.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040156,1761114684747,-500.0,0.00032876,14,"2025-10-22T06:31:24.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040157,1761114684757,-500.0,0.00032876,14,"2025-10-22T06:31:24.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040158,1761114684767,-500.0,0.00032876,14,"2025-10-22T06:31:24.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040159,1761114684777,-787.24,0.00032876,14,"2025-10-22T06:31:24.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040160,1761114684787,-500.0,0.00032876,14,"2025-10-22T06:31:24.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040161,1761114684797,-500.0,0.00032876,14,"2025-10-22T06:31:24.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040162,1761114684807,-500.0,0.00032876,14,"2025-10-22T06:31:24.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040163,1761114684817,-787.24,0.00032876,14,"2025-10-22T06:31:24.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040164,1761114684827,-1089.73,0.00032876,14,"2025-10-22T06:31:24.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040165,1761114684836,-500.0,0.00032876,14,"2025-10-22T06:31:24.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040166,1761114684852,-500.0,0.00032876,14,"2025-10-22T06:31:24.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040167,1761114684862,-787.24,0.00032876,14,"2025-10-22T06:31:24.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040168,1761114684871,-500.0,0.00032876,14,"2025-10-22T06:31:24.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040169,1761114684882,-1089.73,0.00032876,14,"2025-10-22T06:31:24.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040170,1761114684891,-500.0,0.00032876,14,"2025-10-22T06:31:24.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040171,1761114684901,-369.87095699,0.00032876,14,"2025-10-22T06:31:24.901",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040172,1761114684911,-787.34718076,0.00032876,14,"2025-10-22T06:31:24.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040173,1761114684921,-500.0,0.00032876,14,"2025-10-22T06:31:24.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040174,1761114684931,-500.0,0.00032876,14,"2025-10-22T06:31:24.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040175,1761114684942,-1089.73,0.00032876,14,"2025-10-22T06:31:24.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040176,1761114684951,-500.0,0.00032876,14,"2025-10-22T06:31:24.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040177,1761114684961,-512.94568869,0.00032876,14,"2025-10-22T06:31:24.961",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040178,1761114684970,-515.62178391,0.00032876,14,"2025-10-22T06:31:24.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040179,1761114684980,-1089.73,0.00032876,14,"2025-10-22T06:31:24.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040180,1761114684989,-500.0,0.00032876,14,"2025-10-22T06:31:24.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040181,1761114684999,-500.0,0.00032876,14,"2025-10-22T06:31:24.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040182,1761114685009,-1089.73,0.00032876,14,"2025-10-22T06:31:25.009",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040183,1761114685019,-500.0,0.00032876,14,"2025-10-22T06:31:25.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040184,1761114685029,-500.0,0.00032876,14,"2025-10-22T06:31:25.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040185,1761114685039,-1089.73,0.00032876,14,"2025-10-22T06:31:25.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040186,1761114685049,-500.0,0.00032876,14,"2025-10-22T06:31:25.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040187,1761114685059,-500.0,0.00032876,14,"2025-10-22T06:31:25.059",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040188,1761114685069,-1089.73,0.00032876,14,"2025-10-22T06:31:25.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040189,1761114685079,-500.0,0.00032876,14,"2025-10-22T06:31:25.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040190,1761114685088,-500.0,0.00032876,14,"2025-10-22T06:31:25.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040191,1761114685098,-500.0,0.00032876,14,"2025-10-22T06:31:25.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040192,1761114685107,-1089.73,0.00032876,14,"2025-10-22T06:31:25.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040193,1761114685117,-500.0,0.00032876,14,"2025-10-22T06:31:25.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040194,1761114685128,-623.08102133,0.00032876,14,"2025-10-22T06:31:25.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040195,1761114685138,-1089.73,0.00032876,14,"2025-10-22T06:31:25.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040196,1761114685147,-500.0,0.00032876,14,"2025-10-22T06:31:25.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040197,1761114685157,-1089.73,0.00032876,14,"2025-10-22T06:31:25.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040198,1761114685167,-500.0,0.00032876,14,"2025-10-22T06:31:25.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040199,1761114685176,-500.0,0.00032876,14,"2025-10-22T06:31:25.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040200,1761114685186,-1089.73,0.00032876,14,"2025-10-22T06:31:25.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040201,1761114685196,-500.0,0.00032876,14,"2025-10-22T06:31:25.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040202,1761114685205,-604.31280703,0.00032876,14,"2025-10-22T06:31:25.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040203,1761114685215,-1089.73,0.00032876,14,"2025-10-22T06:31:25.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040204,1761114685225,-500.0,0.00032876,14,"2025-10-22T06:31:25.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040205,1761114685234,-870.53,0.00032876,14,"2025-10-22T06:31:25.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040206,1761114685244,-1089.73,0.00032876,14,"2025-10-22T06:31:25.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040207,1761114685253,-1089.73,0.00032876,14,"2025-10-22T06:31:25.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040208,1761114685263,-870.53,0.00032876,14,"2025-10-22T06:31:25.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040209,1761114685271,-500.0,0.00032876,14,"2025-10-22T06:31:25.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040210,1761114685280,-500.0,0.00032876,14,"2025-10-22T06:31:25.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040211,1761114685289,-1089.73,0.00032876,14,"2025-10-22T06:31:25.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040212,1761114685299,-870.53,0.00032876,14,"2025-10-22T06:31:25.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040213,1761114685308,-416.42256094,0.00032876,14,"2025-10-22T06:31:25.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040214,1761114685318,-500.0,0.00032876,14,"2025-10-22T06:31:25.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040215,1761114685328,-1089.73,0.00032876,14,"2025-10-22T06:31:25.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040216,1761114685478,-870.53,0.00032876,14,"2025-10-22T06:31:25.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040217,1761114685487,-870.53,0.00032876,14,"2025-10-22T06:31:25.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040218,1761114685497,-500.0,0.00032876,14,"2025-10-22T06:31:25.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040219,1761114685506,-1089.73,0.00032876,14,"2025-10-22T06:31:25.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040220,1761114685516,-1089.73,0.00032876,14,"2025-10-22T06:31:25.516",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040221,1761114685525,-500.0,0.00032876,14,"2025-10-22T06:31:25.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040222,1761114685535,-870.53,0.00032876,14,"2025-10-22T06:31:25.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040223,1761114685545,-500.0,0.00032876,14,"2025-10-22T06:31:25.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040224,1761114685555,-1089.73,0.00032876,14,"2025-10-22T06:31:25.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040225,1761114685564,-870.53,0.00032876,14,"2025-10-22T06:31:25.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040226,1761114685574,-500.0,0.00032876,14,"2025-10-22T06:31:25.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040227,1761114685583,-1089.73,0.00032876,14,"2025-10-22T06:31:25.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040228,1761114685596,-870.53,0.00032876,14,"2025-10-22T06:31:25.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040229,1761114685605,-500.0,0.00032876,14,"2025-10-22T06:31:25.605",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040230,1761114685615,-870.53,0.00032876,14,"2025-10-22T06:31:25.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040231,1761114685625,-1089.73,0.00032876,14,"2025-10-22T06:31:25.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040232,1761114685635,-506.29330298,0.00032876,14,"2025-10-22T06:31:25.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040233,1761114685645,-1089.73,0.00032876,14,"2025-10-22T06:31:25.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040234,1761114685655,-870.53,0.00032876,14,"2025-10-22T06:31:25.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040235,1761114685665,-500.0,0.00032876,14,"2025-10-22T06:31:25.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040236,1761114685675,-1089.73,0.00032876,14,"2025-10-22T06:31:25.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040237,1761114685685,-870.53,0.00032876,14,"2025-10-22T06:31:25.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040238,1761114685695,-500.0,0.00032876,14,"2025-10-22T06:31:25.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040239,1761114685704,-500.0,0.00032876,14,"2025-10-22T06:31:25.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040240,1761114685714,-1089.89327334,0.00032876,14,"2025-10-22T06:31:25.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040241,1761114685724,-870.53,0.00032876,14,"2025-10-22T06:31:25.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040242,1761114685737,-500.0,0.00032876,14,"2025-10-22T06:31:25.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040243,1761114685747,-500.0,0.00032876,14,"2025-10-22T06:31:25.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040244,1761114685758,-870.53,0.00032876,14,"2025-10-22T06:31:25.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040245,1761114685768,-500.0,0.00032876,14,"2025-10-22T06:31:25.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040246,1761114685778,-500.0,0.00032876,14,"2025-10-22T06:31:25.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040247,1761114685788,-870.53,0.00032876,14,"2025-10-22T06:31:25.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040248,1761114685798,-500.0,0.00032876,14,"2025-10-22T06:31:25.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040249,1761114685808,-500.0,0.00032876,14,"2025-10-22T06:31:25.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040250,1761114685818,-870.53,0.00032876,14,"2025-10-22T06:31:25.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040251,1761114685828,-500.0,0.00032876,14,"2025-10-22T06:31:25.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040252,1761114685837,-500.0,0.00032876,14,"2025-10-22T06:31:25.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040253,1761114685847,-870.53,0.00032876,14,"2025-10-22T06:31:25.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040254,1761114685857,-500.0,0.00032876,14,"2025-10-22T06:31:25.857",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040255,1761114685867,-500.0,0.00032876,14,"2025-10-22T06:31:25.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040256,1761114685877,-500.0,0.00032876,14,"2025-10-22T06:31:25.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040257,1761114685887,-870.53,0.00032876,14,"2025-10-22T06:31:25.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040258,1761114685898,-500.0,0.00032876,14,"2025-10-22T06:31:25.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040259,1761114685908,-500.0,0.00032876,14,"2025-10-22T06:31:25.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040260,1761114685917,-870.53,0.00032876,14,"2025-10-22T06:31:25.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040261,1761114685926,-500.0,0.00032876,14,"2025-10-22T06:31:25.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040262,1761114685936,-500.0,0.00032876,14,"2025-10-22T06:31:25.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040263,1761114685946,-500.0,0.00032876,14,"2025-10-22T06:31:25.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040264,1761114685956,-870.53,0.00032876,14,"2025-10-22T06:31:25.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040265,1761114685965,-500.0,0.00032876,14,"2025-10-22T06:31:25.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040266,1761114685974,-500.0,0.00032876,14,"2025-10-22T06:31:25.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040267,1761114685984,-500.0,0.00032876,14,"2025-10-22T06:31:25.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040268,1761114685994,-500.0,0.00032876,14,"2025-10-22T06:31:25.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040269,1761114686005,-870.53,0.00032876,14,"2025-10-22T06:31:26.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040270,1761114686015,-500.0,0.00032876,14,"2025-10-22T06:31:26.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040271,1761114686025,-500.0,0.00032876,14,"2025-10-22T06:31:26.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040272,1761114686034,-500.0,0.00032876,14,"2025-10-22T06:31:26.034",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040273,1761114686044,-500.0,0.00032876,14,"2025-10-22T06:31:26.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040274,1761114686053,-500.0,0.00032876,14,"2025-10-22T06:31:26.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040275,1761114686063,-500.0,0.00032876,14,"2025-10-22T06:31:26.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040276,1761114686072,-870.53,0.00032876,14,"2025-10-22T06:31:26.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040277,1761114686082,-500.0,0.00032876,14,"2025-10-22T06:31:26.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040278,1761114686092,-538.16944524,0.00032876,14,"2025-10-22T06:31:26.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040279,1761114686101,-500.0,0.00032876,14,"2025-10-22T06:31:26.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040280,1761114686110,-500.0,0.00032876,14,"2025-10-22T06:31:26.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040281,1761114686119,-500.0,0.00032876,14,"2025-10-22T06:31:26.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040282,1761114686129,-870.53,0.00032876,14,"2025-10-22T06:31:26.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040283,1761114686139,-630.165252,0.00032876,14,"2025-10-22T06:31:26.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040284,1761114686148,-500.0,0.00032876,14,"2025-10-22T06:31:26.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040285,1761114686158,-500.0,0.00032876,14,"2025-10-22T06:31:26.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040286,1761114686167,-870.53,0.00032876,14,"2025-10-22T06:31:26.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040287,1761114686177,-500.0,0.00032876,14,"2025-10-22T06:31:26.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040288,1761114686186,-165.72208402,0.00032876,14,"2025-10-22T06:31:26.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040289,1761114686196,-870.69806682,0.00032876,14,"2025-10-22T06:31:26.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040290,1761114686206,-500.0,0.00032876,14,"2025-10-22T06:31:26.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040291,1761114686215,-500.0,0.00032876,14,"2025-10-22T06:31:26.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040292,1761114686225,-500.0,0.00032876,14,"2025-10-22T06:31:26.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040293,1761114686234,-500.0,0.00032876,14,"2025-10-22T06:31:26.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040294,1761114686243,-500.0,0.00032876,14,"2025-10-22T06:31:26.243",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040295,1761114686253,-500.0,0.00032876,14,"2025-10-22T06:31:26.253",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040296,1761114686264,-500.0,0.00032876,14,"2025-10-22T06:31:26.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040297,1761114686277,-500.0,0.00032876,14,"2025-10-22T06:31:26.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040298,1761114686286,-500.0,0.00032876,14,"2025-10-22T06:31:26.286",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040299,1761114686296,-599.51,0.00032876,14,"2025-10-22T06:31:26.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040300,1761114686305,-500.0,0.00032876,14,"2025-10-22T06:31:26.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040301,1761114686316,-500.0,0.00032876,14,"2025-10-22T06:31:26.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040302,1761114686325,-599.51,0.00032876,14,"2025-10-22T06:31:26.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040303,1761114686334,-500.0,0.00032876,14,"2025-10-22T06:31:26.334",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040304,1761114686344,-500.0,0.00032876,14,"2025-10-22T06:31:26.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040305,1761114686353,-599.51,0.00032876,14,"2025-10-22T06:31:26.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040306,1761114686363,-500.0,0.00032876,14,"2025-10-22T06:31:26.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040307,1761114686372,-500.0,0.00032876,14,"2025-10-22T06:31:26.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040308,1761114686382,-500.0,0.00032876,14,"2025-10-22T06:31:26.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040309,1761114686392,-500.0,0.00032876,14,"2025-10-22T06:31:26.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040310,1761114686402,-599.51,0.00032876,14,"2025-10-22T06:31:26.402",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040311,1761114686412,-500.0,0.00032876,14,"2025-10-22T06:31:26.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040312,1761114686421,-500.0,0.00032876,14,"2025-10-22T06:31:26.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040313,1761114686431,-599.51,0.00032876,14,"2025-10-22T06:31:26.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040314,1761114686440,-153.7451026,0.00032876,14,"2025-10-22T06:31:26.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040315,1761114686450,-500.0,0.00032876,14,"2025-10-22T06:31:26.450",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040316,1761114686460,-599.51,0.00032876,14,"2025-10-22T06:31:26.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040317,1761114686470,-599.51,0.00032876,14,"2025-10-22T06:31:26.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040318,1761114686480,-421.80575178,0.00032876,14,"2025-10-22T06:31:26.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040319,1761114686490,-599.51,0.00032876,14,"2025-10-22T06:31:26.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040320,1761114686499,-599.51,0.00032876,14,"2025-10-22T06:31:26.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040321,1761114686509,-599.51,0.00032876,14,"2025-10-22T06:31:26.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040322,1761114686518,-500.0,0.00032876,14,"2025-10-22T06:31:26.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040323,1761114686528,-599.51,0.00032876,14,"2025-10-22T06:31:26.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040324,1761114686538,-500.0,0.00032876,14,"2025-10-22T06:31:26.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040325,1761114686547,-599.51,0.00032876,14,"2025-10-22T06:31:26.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040326,1761114686556,-500.0,0.00032876,14,"2025-10-22T06:31:26.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040327,1761114686566,-599.51,0.00032876,14,"2025-10-22T06:31:26.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040328,1761114686575,-500.0,0.00032876,14,"2025-10-22T06:31:26.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040329,1761114686584,-500.0,0.00032876,14,"2025-10-22T06:31:26.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040330,1761114686594,-599.51,0.00032876,14,"2025-10-22T06:31:26.594",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040331,1761114686603,-500.0,0.00032876,14,"2025-10-22T06:31:26.603",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040332,1761114686612,-500.0,0.00032876,14,"2025-10-22T06:31:26.612",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040333,1761114686621,-500.0,0.00032876,14,"2025-10-22T06:31:26.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040334,1761114686631,-599.51,0.00032876,14,"2025-10-22T06:31:26.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040335,1761114686640,-500.0,0.00032876,14,"2025-10-22T06:31:26.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040336,1761114686649,-500.0,0.00032876,14,"2025-10-22T06:31:26.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040337,1761114686659,-599.51,0.00032876,14,"2025-10-22T06:31:26.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040338,1761114686669,-500.0,0.00032876,14,"2025-10-22T06:31:26.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040339,1761114686678,-599.51,0.00032876,14,"2025-10-22T06:31:26.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040340,1761114686688,-500.0,0.00032876,14,"2025-10-22T06:31:26.688",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040341,1761114686698,-500.0,0.00032876,14,"2025-10-22T06:31:26.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040342,1761114686707,-599.51,0.00032876,14,"2025-10-22T06:31:26.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040343,1761114686716,-599.51,0.00032876,14,"2025-10-22T06:31:26.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040344,1761114686727,-500.0,0.00032876,14,"2025-10-22T06:31:26.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040345,1761114686739,-500.0,0.00032876,14,"2025-10-22T06:31:26.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040346,1761114686749,-599.51,0.00032876,14,"2025-10-22T06:31:26.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040347,1761114686758,-500.0,0.00032876,14,"2025-10-22T06:31:26.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040348,1761114686768,-500.0,0.00032876,14,"2025-10-22T06:31:26.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040349,1761114686779,-500.0,0.00032876,14,"2025-10-22T06:31:26.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040350,1761114686789,-599.51,0.00032876,14,"2025-10-22T06:31:26.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040351,1761114686799,-500.0,0.00032876,14,"2025-10-22T06:31:26.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040352,1761114686812,-500.0,0.00032876,14,"2025-10-22T06:31:26.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040353,1761114686823,-599.51,0.00032876,14,"2025-10-22T06:31:26.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040354,1761114686833,-500.0,0.00032876,14,"2025-10-22T06:31:26.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040355,1761114686843,-500.0,0.00032876,14,"2025-10-22T06:31:26.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040356,1761114686853,-500.0,0.00032876,14,"2025-10-22T06:31:26.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040357,1761114686863,-599.51,0.00032876,14,"2025-10-22T06:31:26.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040358,1761114686873,-500.0,0.00032876,14,"2025-10-22T06:31:26.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040359,1761114686883,-500.0,0.00032876,14,"2025-10-22T06:31:26.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040360,1761114686893,-599.67105101,0.00032876,14,"2025-10-22T06:31:26.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040361,1761114686903,-500.0,0.00032876,14,"2025-10-22T06:31:26.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040362,1761114686913,-500.0,0.00032876,14,"2025-10-22T06:31:26.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040363,1761114686923,-500.0,0.00032876,14,"2025-10-22T06:31:26.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040364,1761114686933,-500.0,0.00032876,14,"2025-10-22T06:31:26.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040365,1761114686944,-500.0,0.00032876,14,"2025-10-22T06:31:26.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040366,1761114686954,-500.0,0.00032876,14,"2025-10-22T06:31:26.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040367,1761114686964,-500.0,0.00032876,14,"2025-10-22T06:31:26.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040368,1761114686974,-500.0,0.00032876,14,"2025-10-22T06:31:26.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040369,1761114686984,-265.13357317,0.00032876,14,"2025-10-22T06:31:26.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040370,1761114686994,-500.0,0.00032876,14,"2025-10-22T06:31:26.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040371,1761114687005,-500.0,0.00032876,14,"2025-10-22T06:31:27.005",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040372,1761114687015,-252.13053878,0.00032876,14,"2025-10-22T06:31:27.015",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040373,1761114687025,-500.0,0.00032876,14,"2025-10-22T06:31:27.025",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040374,1761114687035,-500.0,0.00032876,14,"2025-10-22T06:31:27.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040375,1761114687045,-500.0,0.00032876,14,"2025-10-22T06:31:27.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040376,1761114687055,-500.0,0.00032876,14,"2025-10-22T06:31:27.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040377,1761114687065,-500.0,0.00032876,14,"2025-10-22T06:31:27.065",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040378,1761114687075,-500.0,0.00032876,14,"2025-10-22T06:31:27.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040379,1761114687084,-247.47845073,0.00032876,14,"2025-10-22T06:31:27.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040380,1761114687094,-500.0,0.00032876,14,"2025-10-22T06:31:27.094",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040381,1761114687104,-729.6,0.00032876,14,"2025-10-22T06:31:27.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040382,1761114687114,-334.56296717,0.00032876,14,"2025-10-22T06:31:27.114",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040383,1761114687124,-729.6,0.00032876,14,"2025-10-22T06:31:27.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040384,1761114687133,-699.12,0.00032876,14,"2025-10-22T06:31:27.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040385,1761114687143,-729.6,0.00032876,14,"2025-10-22T06:31:27.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040386,1761114687152,-699.12,0.00032876,14,"2025-10-22T06:31:27.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040387,1761114687161,-729.6,0.00032876,14,"2025-10-22T06:31:27.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040388,1761114687172,-699.12,0.00032876,14,"2025-10-22T06:31:27.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040389,1761114687181,-729.6,0.00032876,14,"2025-10-22T06:31:27.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040390,1761114687190,-699.12,0.00032876,14,"2025-10-22T06:31:27.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040391,1761114687199,-729.6,0.00032876,14,"2025-10-22T06:31:27.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040392,1761114687208,-699.12,0.00032876,14,"2025-10-22T06:31:27.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040393,1761114687217,-729.6,0.00032876,14,"2025-10-22T06:31:27.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040394,1761114687226,-699.12,0.00032876,14,"2025-10-22T06:31:27.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040395,1761114687235,-729.6,0.00032876,14,"2025-10-22T06:31:27.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040396,1761114687245,-699.12,0.00032876,14,"2025-10-22T06:31:27.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040397,1761114687254,-729.6,0.00032876,14,"2025-10-22T06:31:27.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040398,1761114687263,-500.0,0.00032876,14,"2025-10-22T06:31:27.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040399,1761114687272,-699.12,0.00032876,14,"2025-10-22T06:31:27.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040400,1761114687281,-729.6,0.00032876,14,"2025-10-22T06:31:27.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040401,1761114687290,-242.66153184,0.00032876,14,"2025-10-22T06:31:27.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040402,1761114687299,-699.12,0.00032876,14,"2025-10-22T06:31:27.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040403,1761114687308,-729.6,0.00032876,14,"2025-10-22T06:31:27.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040404,1761114687317,-699.12,0.00032876,14,"2025-10-22T06:31:27.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040405,1761114687327,-729.6,0.00032876,14,"2025-10-22T06:31:27.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040406,1761114687336,-500.0,0.00032876,14,"2025-10-22T06:31:27.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040407,1761114687345,-699.12,0.00032876,14,"2025-10-22T06:31:27.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040408,1761114687355,-729.6,0.00032876,14,"2025-10-22T06:31:27.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040409,1761114687364,-500.0,0.00032876,14,"2025-10-22T06:31:27.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040410,1761114687374,-699.12,0.00032876,14,"2025-10-22T06:31:27.374",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040411,1761114687383,-729.6,0.00032876,14,"2025-10-22T06:31:27.383",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040412,1761114687392,-500.0,0.00032876,14,"2025-10-22T06:31:27.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040413,1761114687401,-699.12,0.00032876,14,"2025-10-22T06:31:27.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040414,1761114687410,-585.09352251,0.00032876,14,"2025-10-22T06:31:27.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040415,1761114687420,-729.6,0.00032876,14,"2025-10-22T06:31:27.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040416,1761114687429,-699.12,0.00032876,14,"2025-10-22T06:31:27.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040417,1761114687439,-729.6,0.00032876,14,"2025-10-22T06:31:27.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040418,1761114687448,-699.12,0.00032876,14,"2025-10-22T06:31:27.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040419,1761114687458,-729.6,0.00032876,14,"2025-10-22T06:31:27.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040420,1761114687467,-699.12,0.00032876,14,"2025-10-22T06:31:27.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040421,1761114687476,-729.6,0.00032876,14,"2025-10-22T06:31:27.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040422,1761114687486,-699.12,0.00032876,14,"2025-10-22T06:31:27.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040423,1761114687496,-729.6,0.00032876,14,"2025-10-22T06:31:27.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040424,1761114687505,-699.12,0.00032876,14,"2025-10-22T06:31:27.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040425,1761114687514,-699.12,0.00032876,14,"2025-10-22T06:31:27.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040426,1761114687523,-729.6,0.00032876,14,"2025-10-22T06:31:27.523",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040427,1761114687533,-699.12,0.00032876,14,"2025-10-22T06:31:27.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040428,1761114687543,-729.6,0.00032876,14,"2025-10-22T06:31:27.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040429,1761114687552,-699.12,0.00032876,14,"2025-10-22T06:31:27.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040430,1761114687561,-729.6,0.00032876,14,"2025-10-22T06:31:27.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040431,1761114687570,-699.12,0.00032876,14,"2025-10-22T06:31:27.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040432,1761114687579,-777.52,0.00032876,14,"2025-10-22T06:31:27.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040433,1761114687697,-729.6,0.00032876,14,"2025-10-22T06:31:27.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040434,1761114687717,-699.12,0.00032876,14,"2025-10-22T06:31:27.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040435,1761114687727,-777.52,0.00032876,14,"2025-10-22T06:31:27.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040436,1761114687739,-729.68717452,0.00032876,14,"2025-10-22T06:31:27.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040437,1761114687749,-699.28610643,0.00032876,14,"2025-10-22T06:31:27.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040438,1761114687758,-777.52,0.00032876,14,"2025-10-22T06:31:27.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040439,1761114687767,-777.52,0.00032876,14,"2025-10-22T06:31:27.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040440,1761114687777,-777.52,0.00032876,14,"2025-10-22T06:31:27.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040441,1761114687786,-777.52,0.00032876,14,"2025-10-22T06:31:27.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040442,1761114687795,-777.52,0.00032876,14,"2025-10-22T06:31:27.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040443,1761114687804,-777.52,0.00032876,14,"2025-10-22T06:31:27.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040444,1761114687814,-777.52,0.00032876,14,"2025-10-22T06:31:27.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040445,1761114687823,-668.69,0.00032876,14,"2025-10-22T06:31:27.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040446,1761114687832,-668.69,0.00032876,14,"2025-10-22T06:31:27.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040447,1761114687841,-777.52,0.00032876,14,"2025-10-22T06:31:27.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040448,1761114687850,-668.69,0.00032876,14,"2025-10-22T06:31:27.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040449,1761114687860,-500.0,0.00032876,14,"2025-10-22T06:31:27.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040450,1761114687869,-777.52,0.00032876,14,"2025-10-22T06:31:27.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040451,1761114687878,-668.69,0.00032876,14,"2025-10-22T06:31:27.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040452,1761114687887,-500.0,0.00032876,14,"2025-10-22T06:31:27.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040453,1761114687897,-777.52,0.00032876,14,"2025-10-22T06:31:27.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040454,1761114687907,-668.69,0.00032876,14,"2025-10-22T06:31:27.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040455,1761114687916,-500.0,0.00032876,14,"2025-10-22T06:31:27.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040456,1761114687925,-777.52,0.00032876,14,"2025-10-22T06:31:27.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040457,1761114687935,-668.69,0.00032876,14,"2025-10-22T06:31:27.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040458,1761114687944,-500.0,0.00032876,14,"2025-10-22T06:31:27.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040459,1761114687953,-777.52,0.00032876,14,"2025-10-22T06:31:27.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040460,1761114687963,-295.60054207,0.00032876,14,"2025-10-22T06:31:27.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040461,1761114687972,-668.69,0.00032876,14,"2025-10-22T06:31:27.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040462,1761114687982,-777.52,0.00032876,14,"2025-10-22T06:31:27.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040463,1761114687991,-668.69,0.00032876,14,"2025-10-22T06:31:27.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040464,1761114688000,-777.52,0.00032876,14,"2025-10-22T06:31:28.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040465,1761114688010,-668.69,0.00032876,14,"2025-10-22T06:31:28.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040466,1761114688019,-777.52,0.00032876,14,"2025-10-22T06:31:28.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040467,1761114688028,-668.69,0.00032876,14,"2025-10-22T06:31:28.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040468,1761114688038,-777.52,0.00032876,14,"2025-10-22T06:31:28.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040469,1761114688048,-668.69,0.00032876,14,"2025-10-22T06:31:28.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040470,1761114688058,-500.0,0.00032876,14,"2025-10-22T06:31:28.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040471,1761114688068,-777.52,0.00032876,14,"2025-10-22T06:31:28.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040472,1761114688078,-328.1,0.00032876,14,"2025-10-22T06:31:28.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040473,1761114688088,-668.69,0.00032876,14,"2025-10-22T06:31:28.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040474,1761114688098,-777.52,0.00032876,14,"2025-10-22T06:31:28.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040475,1761114688108,-668.69,0.00032876,14,"2025-10-22T06:31:28.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040476,1761114688117,-508.41,0.00032876,14,"2025-10-22T06:31:28.117",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040477,1761114688127,-668.69,0.00032876,14,"2025-10-22T06:31:28.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040478,1761114688137,-508.41,0.00032876,14,"2025-10-22T06:31:28.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040479,1761114688147,-777.52,0.00032876,14,"2025-10-22T06:31:28.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040480,1761114688157,-668.69,0.00032876,14,"2025-10-22T06:31:28.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040481,1761114688167,-507.78,0.00032876,14,"2025-10-22T06:31:28.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040482,1761114688177,-777.52,0.00032876,14,"2025-10-22T06:31:28.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040483,1761114688187,-508.41,0.00032876,14,"2025-10-22T06:31:28.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040484,1761114688197,-668.69,0.00032876,14,"2025-10-22T06:31:28.197",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040485,1761114688206,-507.78,0.00032876,14,"2025-10-22T06:31:28.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040486,1761114688216,-777.52,0.00032876,14,"2025-10-22T06:31:28.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040487,1761114688225,-668.69,0.00032876,14,"2025-10-22T06:31:28.225",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040488,1761114688235,-507.78,0.00032876,14,"2025-10-22T06:31:28.235",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040489,1761114688244,-508.41,0.00032876,14,"2025-10-22T06:31:28.244",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040490,1761114688255,-777.64,0.00032876,14,"2025-10-22T06:31:28.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040491,1761114688264,-668.69,0.00032876,14,"2025-10-22T06:31:28.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040492,1761114688273,-507.78,0.00032876,14,"2025-10-22T06:31:28.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040493,1761114688283,-508.41,0.00032876,14,"2025-10-22T06:31:28.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040494,1761114688292,-668.69,0.00032876,14,"2025-10-22T06:31:28.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040495,1761114688302,-508.41,0.00032876,14,"2025-10-22T06:31:28.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040496,1761114688311,-507.78,0.00032876,14,"2025-10-22T06:31:28.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040497,1761114688321,-500.0,0.00032876,14,"2025-10-22T06:31:28.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040498,1761114688331,-668.69,0.00032876,14,"2025-10-22T06:31:28.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040499,1761114688340,-508.41,0.00032876,14,"2025-10-22T06:31:28.340",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040500,1761114688349,-507.78,0.00032876,14,"2025-10-22T06:31:28.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040501,1761114688359,-500.0,0.00032876,14,"2025-10-22T06:31:28.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040502,1761114688368,-668.69,0.00032876,14,"2025-10-22T06:31:28.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040503,1761114688377,-507.78,0.00032876,14,"2025-10-22T06:31:28.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040504,1761114688387,-508.41,0.00032876,14,"2025-10-22T06:31:28.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040505,1761114688396,-500.0,0.00032876,14,"2025-10-22T06:31:28.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040506,1761114688406,-668.69,0.00032876,14,"2025-10-22T06:31:28.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040507,1761114688416,-507.78,0.00032876,14,"2025-10-22T06:31:28.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040508,1761114688425,-508.41,0.00032876,14,"2025-10-22T06:31:28.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040509,1761114688435,-500.0,0.00032876,14,"2025-10-22T06:31:28.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040510,1761114688444,-668.69,0.00032876,14,"2025-10-22T06:31:28.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040511,1761114688453,-508.41,0.00032876,14,"2025-10-22T06:31:28.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040512,1761114688462,-507.78,0.00032876,14,"2025-10-22T06:31:28.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040513,1761114688471,-500.0,0.00032876,14,"2025-10-22T06:31:28.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040514,1761114688480,-668.89922912,0.00032876,14,"2025-10-22T06:31:28.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040515,1761114688490,-508.41,0.00032876,14,"2025-10-22T06:31:28.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040516,1761114688499,-466.94646769,0.00032876,14,"2025-10-22T06:31:28.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040517,1761114688509,-507.78,0.00032876,14,"2025-10-22T06:31:28.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040518,1761114688518,-500.0,0.00032876,14,"2025-10-22T06:31:28.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040519,1761114688527,-508.41,0.00032876,14,"2025-10-22T06:31:28.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040520,1761114688536,-507.78,0.00032876,14,"2025-10-22T06:31:28.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040521,1761114688546,-500.0,0.00032876,14,"2025-10-22T06:31:28.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040522,1761114688555,-508.41,0.00032876,14,"2025-10-22T06:31:28.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040523,1761114688565,-507.78,0.00032876,14,"2025-10-22T06:31:28.565",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040524,1761114688574,-500.0,0.00032876,14,"2025-10-22T06:31:28.574",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040525,1761114688583,-508.41,0.00032876,14,"2025-10-22T06:31:28.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040526,1761114688592,-507.78,0.00032876,14,"2025-10-22T06:31:28.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040527,1761114688602,-500.0,0.00032876,14,"2025-10-22T06:31:28.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040528,1761114688611,-508.41,0.00032876,14,"2025-10-22T06:31:28.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040529,1761114688621,-507.78,0.00032876,14,"2025-10-22T06:31:28.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040530,1761114688630,-500.0,0.00032876,14,"2025-10-22T06:31:28.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040531,1761114688639,-500.0,0.00032876,14,"2025-10-22T06:31:28.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040532,1761114688649,-508.41,0.00032876,14,"2025-10-22T06:31:28.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040533,1761114688658,-507.78,0.00032876,14,"2025-10-22T06:31:28.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040534,1761114688667,-500.0,0.00032876,14,"2025-10-22T06:31:28.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040535,1761114688677,-500.0,0.00032876,14,"2025-10-22T06:31:28.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040536,1761114688687,-508.41,0.00032876,14,"2025-10-22T06:31:28.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040537,1761114688695,-507.78,0.00032876,14,"2025-10-22T06:31:28.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040538,1761114688704,-500.0,0.00032876,14,"2025-10-22T06:31:28.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040539,1761114688714,-500.0,0.00032876,14,"2025-10-22T06:31:28.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040540,1761114688723,-507.78,0.00032876,14,"2025-10-22T06:31:28.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040541,1761114688736,-500.0,0.00032876,14,"2025-10-22T06:31:28.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040542,1761114688745,-508.41,0.00032876,14,"2025-10-22T06:31:28.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040543,1761114688755,-500.0,0.00032876,14,"2025-10-22T06:31:28.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040544,1761114688764,-507.78,0.00032876,14,"2025-10-22T06:31:28.764",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040545,1761114688773,-508.41,0.00032876,14,"2025-10-22T06:31:28.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040546,1761114688783,-500.0,0.00032876,14,"2025-10-22T06:31:28.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040547,1761114688792,-500.0,0.00032876,14,"2025-10-22T06:31:28.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040548,1761114688801,-508.41,0.00032876,14,"2025-10-22T06:31:28.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040549,1761114688811,-507.78,0.00032876,14,"2025-10-22T06:31:28.811",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040550,1761114688821,-531.78,0.00032876,14,"2025-10-22T06:31:28.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040551,1761114688830,-500.0,0.00032876,14,"2025-10-22T06:31:28.830",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040552,1761114688840,-500.0,0.00032876,14,"2025-10-22T06:31:28.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040553,1761114688849,-531.78,0.00032876,14,"2025-10-22T06:31:28.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040554,1761114688859,-507.78,0.00032876,14,"2025-10-22T06:31:28.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040555,1761114688869,-500.0,0.00032876,14,"2025-10-22T06:31:28.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040556,1761114688878,-500.0,0.00032876,14,"2025-10-22T06:31:28.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040557,1761114688888,-508.41,0.00032876,14,"2025-10-22T06:31:28.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040558,1761114688898,-531.78,0.00032876,14,"2025-10-22T06:31:28.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040559,1761114688908,-507.78,0.00032876,14,"2025-10-22T06:31:28.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040560,1761114688917,-500.0,0.00032876,14,"2025-10-22T06:31:28.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040561,1761114688926,-500.0,0.00032876,14,"2025-10-22T06:31:28.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040562,1761114688936,-508.41,0.00032876,14,"2025-10-22T06:31:28.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040563,1761114688946,-531.78,0.00032876,14,"2025-10-22T06:31:28.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040564,1761114688955,-507.78,0.00032876,14,"2025-10-22T06:31:28.955",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040565,1761114688964,-500.0,0.00032876,14,"2025-10-22T06:31:28.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040566,1761114688973,-508.41,0.00032876,14,"2025-10-22T06:31:28.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040567,1761114688982,-500.0,0.00032876,14,"2025-10-22T06:31:28.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040568,1761114688991,-531.78,0.00032876,14,"2025-10-22T06:31:28.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040569,1761114689000,-507.78,0.00032876,14,"2025-10-22T06:31:29.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040570,1761114689010,-481.99337695,0.00032876,14,"2025-10-22T06:31:29.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040571,1761114689019,-508.57988976,0.00032876,14,"2025-10-22T06:31:29.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040572,1761114689029,-500.0,0.00032876,14,"2025-10-22T06:31:29.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040573,1761114689039,-531.78,0.00032876,14,"2025-10-22T06:31:29.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040574,1761114689048,-507.81206095,0.00032876,14,"2025-10-22T06:31:29.048",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040575,1761114689057,-386.66778941,0.00032876,14,"2025-10-22T06:31:29.057",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040576,1761114689067,-531.78,0.00032876,14,"2025-10-22T06:31:29.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040577,1761114689076,-500.0,0.00032876,14,"2025-10-22T06:31:29.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040578,1761114689085,-500.0,0.00032876,14,"2025-10-22T06:31:29.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040579,1761114689095,-531.78,0.00032876,14,"2025-10-22T06:31:29.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040580,1761114689104,-500.0,0.00032876,14,"2025-10-22T06:31:29.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040581,1761114689113,-500.0,0.00032876,14,"2025-10-22T06:31:29.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040582,1761114689123,-500.0,0.00032876,14,"2025-10-22T06:31:29.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040583,1761114689133,-531.78,0.00032876,14,"2025-10-22T06:31:29.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040584,1761114689143,-500.0,0.00032876,14,"2025-10-22T06:31:29.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040585,1761114689152,-500.0,0.00032876,14,"2025-10-22T06:31:29.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040586,1761114689162,-500.0,0.00032876,14,"2025-10-22T06:31:29.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040587,1761114689172,-500.0,0.00032876,14,"2025-10-22T06:31:29.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040588,1761114689181,-500.0,0.00032876,14,"2025-10-22T06:31:29.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040589,1761114689191,-500.0,0.00032876,14,"2025-10-22T06:31:29.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040590,1761114689200,-531.78,0.00032876,14,"2025-10-22T06:31:29.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040591,1761114689210,-516.91407961,0.00032876,14,"2025-10-22T06:31:29.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040592,1761114689219,-500.0,0.00032876,14,"2025-10-22T06:31:29.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040593,1761114689228,-172.09601313,0.00032876,14,"2025-10-22T06:31:29.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040594,1761114689238,-531.78,0.00032876,14,"2025-10-22T06:31:29.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040595,1761114689248,-500.0,0.00032876,14,"2025-10-22T06:31:29.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040596,1761114689258,-531.78,0.00032876,14,"2025-10-22T06:31:29.258",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040597,1761114689267,-1474.24,0.00032876,14,"2025-10-22T06:31:29.267",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040598,1761114689277,-500.0,0.00032876,14,"2025-10-22T06:31:29.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040599,1761114689287,-531.78,0.00032876,14,"2025-10-22T06:31:29.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040600,1761114689296,-1474.24,0.00032876,14,"2025-10-22T06:31:29.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040601,1761114689305,-193.5624424,0.00032876,14,"2025-10-22T06:31:29.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040602,1761114689315,-531.78,0.00032876,14,"2025-10-22T06:31:29.315",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040603,1761114689325,-1474.24,0.00032876,14,"2025-10-22T06:31:29.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040604,1761114689334,-531.78,0.00032876,14,"2025-10-22T06:31:29.334",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040605,1761114689344,-1474.24,0.00032876,14,"2025-10-22T06:31:29.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040606,1761114689353,-531.78,0.00032876,14,"2025-10-22T06:31:29.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040607,1761114689363,-1474.24,0.00032876,14,"2025-10-22T06:31:29.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040608,1761114689372,-531.78,0.00032876,14,"2025-10-22T06:31:29.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040609,1761114689381,-1474.24,0.00032876,14,"2025-10-22T06:31:29.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040610,1761114689391,-531.78,0.00032876,14,"2025-10-22T06:31:29.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040611,1761114689401,-1474.24,0.00032876,14,"2025-10-22T06:31:29.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040612,1761114689410,-1474.24,0.00032876,14,"2025-10-22T06:31:29.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040613,1761114689419,-531.78,0.00032876,14,"2025-10-22T06:31:29.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040614,1761114689429,-1474.24,0.00032876,14,"2025-10-22T06:31:29.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040615,1761114689439,-531.78,0.00032876,14,"2025-10-22T06:31:29.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040616,1761114689448,-1474.24,0.00032876,14,"2025-10-22T06:31:29.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040617,1761114689457,-531.78,0.00032876,14,"2025-10-22T06:31:29.457",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040618,1761114689466,-1474.24,0.00032876,14,"2025-10-22T06:31:29.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040619,1761114689475,-531.78,0.00032876,14,"2025-10-22T06:31:29.475",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040620,1761114689484,-1474.24,0.00032876,14,"2025-10-22T06:31:29.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040621,1761114689494,-531.78,0.00032876,14,"2025-10-22T06:31:29.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040622,1761114689503,-1474.24,0.00032876,14,"2025-10-22T06:31:29.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040623,1761114689512,-531.92090109,0.00032876,14,"2025-10-22T06:31:29.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040624,1761114689522,-500.0,0.00032876,14,"2025-10-22T06:31:29.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040625,1761114689531,-1474.24,0.00032876,14,"2025-10-22T06:31:29.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040626,1761114689540,-476.75755801,0.00032876,14,"2025-10-22T06:31:29.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040627,1761114689549,-500.0,0.00032876,14,"2025-10-22T06:31:29.549",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040628,1761114689559,-1474.24,0.00032876,14,"2025-10-22T06:31:29.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040629,1761114689568,-500.0,0.00032876,14,"2025-10-22T06:31:29.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040630,1761114689577,-500.0,0.00032876,14,"2025-10-22T06:31:29.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040631,1761114689586,-1474.24,0.00032876,14,"2025-10-22T06:31:29.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040632,1761114689595,-500.0,0.00032876,14,"2025-10-22T06:31:29.595",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040633,1761114689604,-1474.24,0.00032876,14,"2025-10-22T06:31:29.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040634,1761114689614,-500.0,0.00032876,14,"2025-10-22T06:31:29.614",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040635,1761114689623,-1474.24,0.00032876,14,"2025-10-22T06:31:29.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040636,1761114689748,-447.63521699,0.00032876,14,"2025-10-22T06:31:29.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040637,1761114689759,-1474.24,0.00032876,14,"2025-10-22T06:31:29.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040638,1761114689769,-680.51,0.00032876,14,"2025-10-22T06:31:29.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040639,1761114689780,-1474.24,0.00032876,14,"2025-10-22T06:31:29.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040640,1761114689789,-680.51,0.00032876,14,"2025-10-22T06:31:29.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040641,1761114689799,-539.40083939,0.00032876,14,"2025-10-22T06:31:29.799",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040642,1761114689809,-1474.24,0.00032876,14,"2025-10-22T06:31:29.809",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040643,1761114689818,-680.51,0.00032876,14,"2025-10-22T06:31:29.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040644,1761114689828,-1474.24,0.00032876,14,"2025-10-22T06:31:29.828",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040645,1761114689838,-680.51,0.00032876,14,"2025-10-22T06:31:29.838",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040646,1761114689848,-1474.24,0.00032876,14,"2025-10-22T06:31:29.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040647,1761114689858,-680.51,0.00032876,14,"2025-10-22T06:31:29.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040648,1761114689867,-1474.30479884,0.00032876,14,"2025-10-22T06:31:29.867",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040649,1761114689877,-680.51,0.00032876,14,"2025-10-22T06:31:29.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040650,1761114689886,-680.51,0.00032876,14,"2025-10-22T06:31:29.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040651,1761114689896,-680.51,0.00032876,14,"2025-10-22T06:31:29.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040652,1761114689906,-680.51,0.00032876,14,"2025-10-22T06:31:29.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040653,1761114689916,-1776.26,0.00032876,14,"2025-10-22T06:31:29.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040654,1761114689926,-680.51,0.00032876,14,"2025-10-22T06:31:29.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040655,1761114689936,-1776.26,0.00032876,14,"2025-10-22T06:31:29.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040656,1761114689945,-680.51,0.00032876,14,"2025-10-22T06:31:29.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040657,1761114689954,-1776.26,0.00032876,14,"2025-10-22T06:31:29.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040658,1761114689964,-680.51,0.00032876,14,"2025-10-22T06:31:29.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040659,1761114689973,-1776.26,0.00032876,14,"2025-10-22T06:31:29.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040660,1761114689983,-500.0,0.00032876,14,"2025-10-22T06:31:29.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040661,1761114689993,-680.51,0.00032876,14,"2025-10-22T06:31:29.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040662,1761114690003,-1776.26,0.00032876,14,"2025-10-22T06:31:30.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040663,1761114690013,-500.0,0.00032876,14,"2025-10-22T06:31:30.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040664,1761114690023,-680.51,0.00032876,14,"2025-10-22T06:31:30.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040665,1761114690033,-1776.26,0.00032876,14,"2025-10-22T06:31:30.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040666,1761114690043,-500.0,0.00032876,14,"2025-10-22T06:31:30.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040667,1761114690053,-680.51,0.00032876,14,"2025-10-22T06:31:30.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040668,1761114690062,-1776.26,0.00032876,14,"2025-10-22T06:31:30.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040669,1761114690072,-500.0,0.00032876,14,"2025-10-22T06:31:30.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040670,1761114690082,-514.05785827,0.00032876,14,"2025-10-22T06:31:30.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040671,1761114690091,-500.0,0.00032876,14,"2025-10-22T06:31:30.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040672,1761114690101,-500.0,0.00032876,14,"2025-10-22T06:31:30.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040673,1761114690111,-1776.26,0.00032876,14,"2025-10-22T06:31:30.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040674,1761114690121,-500.0,0.00032876,14,"2025-10-22T06:31:30.121",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040675,1761114690131,-500.0,0.00032876,14,"2025-10-22T06:31:30.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040676,1761114690140,-680.51,0.00032876,14,"2025-10-22T06:31:30.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040677,1761114690151,-1776.26,0.00032876,14,"2025-10-22T06:31:30.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040678,1761114690160,-500.0,0.00032876,14,"2025-10-22T06:31:30.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040679,1761114690170,-680.51,0.00032876,14,"2025-10-22T06:31:30.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040680,1761114690179,-500.0,0.00032876,14,"2025-10-22T06:31:30.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040681,1761114690188,-1776.26,0.00032876,14,"2025-10-22T06:31:30.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040682,1761114690198,-500.0,0.00032876,14,"2025-10-22T06:31:30.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040683,1761114690207,-500.0,0.00032876,14,"2025-10-22T06:31:30.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040684,1761114690217,-680.51,0.00032876,14,"2025-10-22T06:31:30.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040685,1761114690226,-1776.26,0.00032876,14,"2025-10-22T06:31:30.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040686,1761114690236,-500.0,0.00032876,14,"2025-10-22T06:31:30.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040687,1761114690245,-1776.26,0.00032876,14,"2025-10-22T06:31:30.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040688,1761114690254,-680.51,0.00032876,14,"2025-10-22T06:31:30.254",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040689,1761114690264,-680.51,0.00032876,14,"2025-10-22T06:31:30.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040690,1761114690272,-1776.26,0.00032876,14,"2025-10-22T06:31:30.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040691,1761114690281,-500.0,0.00032876,14,"2025-10-22T06:31:30.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040692,1761114690290,-500.0,0.00032876,14,"2025-10-22T06:31:30.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040693,1761114690299,-680.51,0.00032876,14,"2025-10-22T06:31:30.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040694,1761114690308,-1776.26,0.00032876,14,"2025-10-22T06:31:30.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040695,1761114690317,-500.0,0.00032876,14,"2025-10-22T06:31:30.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040696,1761114690326,-500.0,0.00032876,14,"2025-10-22T06:31:30.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040697,1761114690335,-1776.26,0.00032876,14,"2025-10-22T06:31:30.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040698,1761114690344,-680.51,0.00032876,14,"2025-10-22T06:31:30.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040699,1761114690353,-500.0,0.00032876,14,"2025-10-22T06:31:30.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040700,1761114690361,-500.0,0.00032876,14,"2025-10-22T06:31:30.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040701,1761114690370,-1776.26,0.00032876,14,"2025-10-22T06:31:30.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040702,1761114690379,-680.51,0.00032876,14,"2025-10-22T06:31:30.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040703,1761114690388,-500.0,0.00032876,14,"2025-10-22T06:31:30.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040704,1761114690397,-1776.26,0.00032876,14,"2025-10-22T06:31:30.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040705,1761114690406,-500.0,0.00032876,14,"2025-10-22T06:31:30.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040706,1761114690415,-680.72559899,0.00032876,14,"2025-10-22T06:31:30.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040707,1761114690424,-500.0,0.00032876,14,"2025-10-22T06:31:30.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040708,1761114690433,-500.0,0.00032876,14,"2025-10-22T06:31:30.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040709,1761114690441,-1776.26,0.00032876,14,"2025-10-22T06:31:30.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040710,1761114690451,-500.0,0.00032876,14,"2025-10-22T06:31:30.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040711,1761114690459,-500.0,0.00032876,14,"2025-10-22T06:31:30.459",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040712,1761114690468,-159.34294072,0.00032876,14,"2025-10-22T06:31:30.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040713,1761114690477,-1776.26,0.00032876,14,"2025-10-22T06:31:30.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040714,1761114690486,-500.0,0.00032876,14,"2025-10-22T06:31:30.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040715,1761114690495,-287.39,0.00032876,14,"2025-10-22T06:31:30.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040716,1761114690505,-1776.26,0.00032876,14,"2025-10-22T06:31:30.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040717,1761114690514,-500.0,0.00032876,14,"2025-10-22T06:31:30.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040718,1761114690524,-500.0,0.00032876,14,"2025-10-22T06:31:30.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040719,1761114690533,-500.0,0.00032876,14,"2025-10-22T06:31:30.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040720,1761114690543,-500.0,0.00032876,14,"2025-10-22T06:31:30.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040721,1761114690553,-500.0,0.00032876,14,"2025-10-22T06:31:30.553",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040722,1761114690563,-500.0,0.00032876,14,"2025-10-22T06:31:30.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040723,1761114690572,-500.0,0.00032876,14,"2025-10-22T06:31:30.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040724,1761114690582,-523.50822146,0.00032876,14,"2025-10-22T06:31:30.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040725,1761114690591,-500.0,0.00032876,14,"2025-10-22T06:31:30.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040726,1761114690601,-503.41547664,0.00032876,5,"2025-10-22T06:31:30.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040727,1761114690611,-1776.26,0.00032876,14,"2025-10-22T06:31:30.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040728,1761114690621,-1776.26,0.00032876,14,"2025-10-22T06:31:30.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040729,1761114690630,-1776.26,0.00032876,14,"2025-10-22T06:31:30.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040730,1761114690640,-500.0,0.00032876,14,"2025-10-22T06:31:30.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040731,1761114690650,-501.78073916,0.00032876,14,"2025-10-22T06:31:30.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040732,1761114690659,-1776.26,0.00032876,14,"2025-10-22T06:31:30.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040733,1761114690669,-500.0,0.00032876,14,"2025-10-22T06:31:30.669",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040734,1761114690679,-500.0,0.00032876,14,"2025-10-22T06:31:30.679",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040735,1761114690689,-500.0,0.00032876,14,"2025-10-22T06:31:30.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040736,1761114690698,-500.0,0.00032876,14,"2025-10-22T06:31:30.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040737,1761114690708,-500.0,0.00032876,14,"2025-10-22T06:31:30.708",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040738,1761114690717,-1725.38,0.00032876,14,"2025-10-22T06:31:30.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040739,1761114690728,-500.0,0.00032876,14,"2025-10-22T06:31:30.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040740,1761114690738,-179.52260625,0.00032876,14,"2025-10-22T06:31:30.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040741,1761114690748,-1725.38,0.00032876,14,"2025-10-22T06:31:30.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040742,1761114690757,-500.0,0.00032876,14,"2025-10-22T06:31:30.757",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040743,1761114690767,-500.0,0.00032876,14,"2025-10-22T06:31:30.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040744,1761114690777,-236.42169909,0.00032876,14,"2025-10-22T06:31:30.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040745,1761114690786,-500.0,0.00032876,14,"2025-10-22T06:31:30.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040746,1761114690796,-1725.38,0.00032876,14,"2025-10-22T06:31:30.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040747,1761114690805,-500.0,0.00032876,14,"2025-10-22T06:31:30.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040748,1761114690815,-500.0,0.00032876,14,"2025-10-22T06:31:30.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040749,1761114690824,-1725.38,0.00032876,14,"2025-10-22T06:31:30.824",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040750,1761114690834,-500.0,0.00032876,14,"2025-10-22T06:31:30.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040751,1761114690844,-500.0,0.00032876,14,"2025-10-22T06:31:30.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040752,1761114690854,-1725.38,0.00032876,14,"2025-10-22T06:31:30.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040753,1761114690864,-500.0,0.00032876,14,"2025-10-22T06:31:30.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040754,1761114690874,-500.0,0.00032876,14,"2025-10-22T06:31:30.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040755,1761114690883,-1725.38,0.00032876,14,"2025-10-22T06:31:30.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040756,1761114690893,-500.0,0.00032876,14,"2025-10-22T06:31:30.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040757,1761114690903,-500.0,0.00032876,14,"2025-10-22T06:31:30.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040758,1761114690913,-500.0,0.00032876,14,"2025-10-22T06:31:30.913",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040759,1761114690922,-500.0,0.00032876,14,"2025-10-22T06:31:30.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040760,1761114690932,-500.0,0.00032876,14,"2025-10-22T06:31:30.932",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040761,1761114690942,-1725.38,0.00032876,14,"2025-10-22T06:31:30.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040762,1761114690952,-500.0,0.00032876,14,"2025-10-22T06:31:30.952",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040763,1761114690962,-500.0,0.00032876,14,"2025-10-22T06:31:30.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040764,1761114690972,-500.0,0.00032876,14,"2025-10-22T06:31:30.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040765,1761114690981,-557.76616371,0.00032876,14,"2025-10-22T06:31:30.981",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040766,1761114690991,-1725.38,0.00032876,14,"2025-10-22T06:31:30.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040767,1761114691001,-500.0,0.00032876,14,"2025-10-22T06:31:31.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040768,1761114691010,-500.0,0.00032876,14,"2025-10-22T06:31:31.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040769,1761114691020,-500.0,0.00032876,14,"2025-10-22T06:31:31.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040770,1761114691030,-409.21741981,0.00032876,14,"2025-10-22T06:31:31.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040771,1761114691040,-1725.38,0.00032876,14,"2025-10-22T06:31:31.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040772,1761114691050,-500.0,0.00032876,14,"2025-10-22T06:31:31.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040773,1761114691060,-500.0,0.00032876,14,"2025-10-22T06:31:31.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040774,1761114691070,-536.0734744,0.00032876,14,"2025-10-22T06:31:31.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040775,1761114691080,-1725.38,0.00032876,14,"2025-10-22T06:31:31.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040776,1761114691091,-500.0,0.00032876,14,"2025-10-22T06:31:31.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040777,1761114691101,-539.71127566,0.00032876,14,"2025-10-22T06:31:31.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040778,1761114691111,-1725.38,0.00032876,14,"2025-10-22T06:31:31.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040779,1761114691120,-500.0,0.00032876,14,"2025-10-22T06:31:31.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040780,1761114691130,-1725.38,0.00032876,14,"2025-10-22T06:31:31.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040781,1761114691139,-572.36,0.00032876,14,"2025-10-22T06:31:31.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040782,1761114691149,-488.76378471,0.00032876,14,"2025-10-22T06:31:31.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040783,1761114691159,-1725.38,0.00032876,14,"2025-10-22T06:31:31.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040784,1761114691169,-572.36,0.00032876,14,"2025-10-22T06:31:31.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040785,1761114691180,-1725.38,0.00032876,14,"2025-10-22T06:31:31.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040786,1761114691190,-572.36,0.00032876,14,"2025-10-22T06:31:31.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040787,1761114691201,-500.0,0.00032876,14,"2025-10-22T06:31:31.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040788,1761114691211,-572.36,0.00032876,14,"2025-10-22T06:31:31.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040789,1761114691221,-1725.38,0.00032876,14,"2025-10-22T06:31:31.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040790,1761114691231,-500.0,0.00032876,14,"2025-10-22T06:31:31.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040791,1761114691242,-1725.38,0.00032876,14,"2025-10-22T06:31:31.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040792,1761114691252,-572.36,0.00032876,14,"2025-10-22T06:31:31.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040793,1761114691263,-500.0,0.00032876,14,"2025-10-22T06:31:31.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040794,1761114691274,-1725.38,0.00032876,14,"2025-10-22T06:31:31.274",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040795,1761114691285,-572.36,0.00032876,14,"2025-10-22T06:31:31.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040796,1761114691295,-500.0,0.00032876,14,"2025-10-22T06:31:31.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040797,1761114691307,-500.0,0.00032876,14,"2025-10-22T06:31:31.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040798,1761114691318,-572.36,0.00032876,14,"2025-10-22T06:31:31.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040799,1761114691328,-1725.38,0.00032876,14,"2025-10-22T06:31:31.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040800,1761114691338,-214.97555565,0.00032876,14,"2025-10-22T06:31:31.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040801,1761114691349,-500.0,0.00032876,14,"2025-10-22T06:31:31.349",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040802,1761114691359,-572.36,0.00032876,14,"2025-10-22T06:31:31.359",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040803,1761114691369,-1725.38,0.00032876,14,"2025-10-22T06:31:31.369",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040804,1761114691379,-500.0,0.00032876,14,"2025-10-22T06:31:31.379",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040805,1761114691389,-572.36,0.00032876,14,"2025-10-22T06:31:31.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040806,1761114691399,-1725.38,0.00032876,14,"2025-10-22T06:31:31.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040807,1761114691411,-500.0,0.00032876,14,"2025-10-22T06:31:31.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040808,1761114691421,-572.36,0.00032876,14,"2025-10-22T06:31:31.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040809,1761114691433,-1725.38,0.00032876,14,"2025-10-22T06:31:31.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040810,1761114691444,-500.0,0.00032876,14,"2025-10-22T06:31:31.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040811,1761114691455,-500.0,0.00032876,14,"2025-10-22T06:31:31.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040812,1761114691466,-1725.38,0.00032876,14,"2025-10-22T06:31:31.466",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040813,1761114691476,-500.0,0.00032876,14,"2025-10-22T06:31:31.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040814,1761114691487,-500.0,0.00032876,14,"2025-10-22T06:31:31.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040815,1761114691497,-572.36,0.00032876,14,"2025-10-22T06:31:31.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040816,1761114691508,-1725.38,0.00032876,14,"2025-10-22T06:31:31.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040817,1761114691519,-500.0,0.00032876,14,"2025-10-22T06:31:31.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040818,1761114691529,-533.90946436,0.00032876,14,"2025-10-22T06:31:31.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040819,1761114691539,-572.36,0.00032876,14,"2025-10-22T06:31:31.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040820,1761114691548,-500.0,0.00032876,14,"2025-10-22T06:31:31.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040821,1761114691558,-1725.59442165,0.00032876,14,"2025-10-22T06:31:31.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040822,1761114691677,-500.0,0.00032876,14,"2025-10-22T06:31:31.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040823,1761114691687,-572.36,0.00032876,14,"2025-10-22T06:31:31.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040824,1761114691697,-546.09709902,0.00032876,14,"2025-10-22T06:31:31.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040825,1761114691707,-500.0,0.00032876,14,"2025-10-22T06:31:31.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040826,1761114691717,-518.42039575,0.00032876,14,"2025-10-22T06:31:31.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040827,1761114691728,-572.36,0.00032876,14,"2025-10-22T06:31:31.728",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040828,1761114691738,-500.0,0.00032876,14,"2025-10-22T06:31:31.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040829,1761114691748,-500.0,0.00032876,14,"2025-10-22T06:31:31.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040830,1761114691758,-514.25050623,0.00032876,14,"2025-10-22T06:31:31.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040831,1761114691768,-572.36,0.00032876,14,"2025-10-22T06:31:31.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040832,1761114691778,-500.0,0.00032876,14,"2025-10-22T06:31:31.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040833,1761114691788,-199.27247275,0.00032876,14,"2025-10-22T06:31:31.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040834,1761114691798,-572.36,0.00032876,14,"2025-10-22T06:31:31.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040835,1761114691808,-500.0,0.00032876,14,"2025-10-22T06:31:31.808",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040836,1761114691818,-572.36,0.00032876,14,"2025-10-22T06:31:31.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040837,1761114691827,-500.0,0.00032876,14,"2025-10-22T06:31:31.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040838,1761114691837,-572.36,0.00032876,14,"2025-10-22T06:31:31.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040839,1761114691847,-500.0,0.00032876,14,"2025-10-22T06:31:31.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040840,1761114691856,-572.36,0.00032876,14,"2025-10-22T06:31:31.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040841,1761114691866,-572.36,0.00032876,14,"2025-10-22T06:31:31.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040842,1761114691876,-500.0,0.00032876,14,"2025-10-22T06:31:31.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040843,1761114691886,-572.36,0.00032876,14,"2025-10-22T06:31:31.886",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040844,1761114691895,-500.0,0.00032876,14,"2025-10-22T06:31:31.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040845,1761114691906,-500.0,0.00032876,14,"2025-10-22T06:31:31.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040846,1761114691916,-572.36,0.00032876,14,"2025-10-22T06:31:31.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040847,1761114691927,-500.0,0.00032876,14,"2025-10-22T06:31:31.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040848,1761114691936,-500.0,0.00032876,14,"2025-10-22T06:31:31.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040849,1761114691947,-369.92212078,0.00032876,14,"2025-10-22T06:31:31.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040850,1761114691957,-500.0,0.00032876,14,"2025-10-22T06:31:31.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040851,1761114691967,-572.36,0.00032876,14,"2025-10-22T06:31:31.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040852,1761114691976,-500.0,0.00032876,14,"2025-10-22T06:31:31.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040853,1761114691986,-500.0,0.00032876,14,"2025-10-22T06:31:31.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040854,1761114691996,-572.39233131,0.00032876,14,"2025-10-22T06:31:31.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040855,1761114692007,-500.0,0.00032876,14,"2025-10-22T06:31:32.007",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040856,1761114692018,-500.0,0.00032876,14,"2025-10-22T06:31:32.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040857,1761114692030,-500.0,0.00032876,14,"2025-10-22T06:31:32.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040858,1761114692040,-500.0,0.00032876,14,"2025-10-22T06:31:32.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040859,1761114692052,-500.0,0.00032876,14,"2025-10-22T06:31:32.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040860,1761114692062,-500.0,0.00032876,14,"2025-10-22T06:31:32.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040861,1761114692073,-500.0,0.00032876,14,"2025-10-22T06:31:32.073",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040862,1761114692084,-500.0,0.00032876,14,"2025-10-22T06:31:32.084",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040863,1761114692095,-500.0,0.00032876,14,"2025-10-22T06:31:32.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040864,1761114692106,-500.0,0.00032876,14,"2025-10-22T06:31:32.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040865,1761114692116,-500.0,0.00032876,14,"2025-10-22T06:31:32.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040866,1761114692127,-478.21652306,0.00032876,14,"2025-10-22T06:31:32.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040867,1761114692137,-500.0,0.00032876,14,"2025-10-22T06:31:32.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040868,1761114692148,-500.0,0.00032876,14,"2025-10-22T06:31:32.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040869,1761114692158,-500.0,0.00032876,14,"2025-10-22T06:31:32.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040870,1761114692169,-500.0,0.00032876,14,"2025-10-22T06:31:32.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040871,1761114692179,-500.0,0.00032876,14,"2025-10-22T06:31:32.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040872,1761114692190,-500.0,0.00032876,14,"2025-10-22T06:31:32.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040873,1761114692201,-500.0,0.00032876,14,"2025-10-22T06:31:32.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040874,1761114692211,-500.0,0.00032876,14,"2025-10-22T06:31:32.211",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040875,1761114692221,-500.0,0.00032876,14,"2025-10-22T06:31:32.221",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040876,1761114692231,-648.85311139,0.00032876,14,"2025-10-22T06:31:32.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040877,1761114692240,-500.0,0.00032876,14,"2025-10-22T06:31:32.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040878,1761114692250,-500.0,0.00032876,14,"2025-10-22T06:31:32.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040879,1761114692260,-500.0,0.00032876,14,"2025-10-22T06:31:32.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040880,1761114692269,-500.0,0.00032876,14,"2025-10-22T06:31:32.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040881,1761114692279,-500.0,0.00032876,14,"2025-10-22T06:31:32.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040882,1761114692289,-500.0,0.00032876,14,"2025-10-22T06:31:32.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040883,1761114692298,-500.0,0.00032876,14,"2025-10-22T06:31:32.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040884,1761114692308,-500.0,0.00032876,14,"2025-10-22T06:31:32.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040885,1761114692318,-500.0,0.00032876,14,"2025-10-22T06:31:32.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040886,1761114692328,-500.0,0.00032876,14,"2025-10-22T06:31:32.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040887,1761114692338,-500.0,0.00032876,14,"2025-10-22T06:31:32.338",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040888,1761114692348,-500.0,0.00032876,14,"2025-10-22T06:31:32.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040889,1761114692358,-500.0,0.00032876,14,"2025-10-22T06:31:32.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040890,1761114692367,-500.0,0.00032876,14,"2025-10-22T06:31:32.367",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040891,1761114692377,-500.0,0.00032876,14,"2025-10-22T06:31:32.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040892,1761114692386,-205.72585207,0.00032876,14,"2025-10-22T06:31:32.386",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040893,1761114692396,-500.0,0.00032876,14,"2025-10-22T06:31:32.396",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040894,1761114692406,-500.0,0.00032876,14,"2025-10-22T06:31:32.406",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040895,1761114692416,-500.0,0.00032876,14,"2025-10-22T06:31:32.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040896,1761114692426,-515.58924656,0.00032876,14,"2025-10-22T06:31:32.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040897,1761114692435,-500.0,0.00032876,14,"2025-10-22T06:31:32.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040898,1761114692445,-500.0,0.00032876,14,"2025-10-22T06:31:32.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040899,1761114692455,-500.0,0.00032876,14,"2025-10-22T06:31:32.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040900,1761114692465,-500.0,0.00032876,14,"2025-10-22T06:31:32.465",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040901,1761114692474,-500.0,0.00032876,14,"2025-10-22T06:31:32.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040902,1761114692484,-500.0,0.00032876,14,"2025-10-22T06:31:32.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040903,1761114692493,-500.0,0.00032876,14,"2025-10-22T06:31:32.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040904,1761114692503,-500.0,0.00032876,14,"2025-10-22T06:31:32.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040905,1761114692513,-500.0,0.00032876,14,"2025-10-22T06:31:32.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040906,1761114692522,-500.0,0.00032876,14,"2025-10-22T06:31:32.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040907,1761114692531,-500.0,0.00032876,14,"2025-10-22T06:31:32.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040908,1761114692551,-500.0,0.00032876,14,"2025-10-22T06:31:32.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040909,1761114692568,-500.0,0.00032876,14,"2025-10-22T06:31:32.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040910,1761114692589,-500.0,0.00032876,14,"2025-10-22T06:31:32.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040911,1761114692609,-162.60044388,0.00032876,14,"2025-10-22T06:31:32.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040912,1761114692623,-500.0,0.00032876,14,"2025-10-22T06:31:32.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040913,1761114692643,-500.0,0.00032876,14,"2025-10-22T06:31:32.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040914,1761114692663,-500.0,0.00032876,14,"2025-10-22T06:31:32.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040915,1761114692684,-500.0,0.00032876,14,"2025-10-22T06:31:32.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040916,1761114692704,-500.0,0.00032876,14,"2025-10-22T06:31:32.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040917,1761114692723,-500.0,0.00032876,14,"2025-10-22T06:31:32.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040918,1761114692746,-500.0,0.00032876,14,"2025-10-22T06:31:32.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040919,1761114692762,-500.0,0.00032876,14,"2025-10-22T06:31:32.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040920,1761114692782,-425.66332669,0.00032876,14,"2025-10-22T06:31:32.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040921,1761114692797,-500.0,0.00032876,12,"2025-10-22T06:31:32.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040922,1761114692815,-500.0,0.00032876,14,"2025-10-22T06:31:32.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040923,1761114692831,-455.64339948,0.00032876,14,"2025-10-22T06:31:32.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040924,1761114692848,-500.0,0.00032876,12,"2025-10-22T06:31:32.848",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040925,1761114692863,-500.0,0.00032876,14,"2025-10-22T06:31:32.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040926,1761114692879,-500.0,0.00032876,12,"2025-10-22T06:31:32.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040927,1761114692894,-404.69193889,0.00032876,14,"2025-10-22T06:31:32.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040928,1761114692909,-500.0,0.00032876,14,"2025-10-22T06:31:32.909",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040929,1761114692925,-500.0,0.00032876,12,"2025-10-22T06:31:32.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040930,1761114692940,-500.0,0.00032876,7,"2025-10-22T06:31:32.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040931,1761114692956,-310.51776063,0.00032876,14,"2025-10-22T06:31:32.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040932,1761114692971,-500.0,0.00032876,12,"2025-10-22T06:31:32.971",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040933,1761114692987,-502.58728707,0.00032876,7,"2025-10-22T06:31:32.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040934,1761114693004,-504.32692372,0.00032876,12,"2025-10-22T06:31:33.004",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040935,1761114693019,-1928.14,0.00032876,14,"2025-10-22T06:31:33.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040936,1761114693035,-550.05214306,0.00032876,14,"2025-10-22T06:31:33.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040937,1761114693050,-1928.14,0.00032876,14,"2025-10-22T06:31:33.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040938,1761114693066,-1928.14,0.00032876,14,"2025-10-22T06:31:33.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040939,1761114693081,-1928.14,0.00032876,14,"2025-10-22T06:31:33.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040940,1761114693096,-500.0,0.00032876,14,"2025-10-22T06:31:33.096",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040941,1761114693113,-1928.14,0.00032876,14,"2025-10-22T06:31:33.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040942,1761114693128,-500.0,0.00032876,14,"2025-10-22T06:31:33.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040943,1761114693144,-1928.14,0.00032876,14,"2025-10-22T06:31:33.144",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040944,1761114693159,-500.0,0.00032876,14,"2025-10-22T06:31:33.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040945,1761114693174,-1928.14,0.00032876,14,"2025-10-22T06:31:33.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040946,1761114693189,-500.0,0.00032876,14,"2025-10-22T06:31:33.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040947,1761114693204,-500.0,0.00032876,14,"2025-10-22T06:31:33.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040948,1761114693220,-500.0,0.00032876,14,"2025-10-22T06:31:33.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040949,1761114693234,-500.0,0.00032876,14,"2025-10-22T06:31:33.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040950,1761114693248,-1928.14,0.00032876,14,"2025-10-22T06:31:33.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040951,1761114693264,-500.0,0.00032876,14,"2025-10-22T06:31:33.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040952,1761114693278,-500.0,0.00032876,14,"2025-10-22T06:31:33.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040953,1761114693293,-1928.14,0.00032876,14,"2025-10-22T06:31:33.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040954,1761114693308,-500.0,0.00032876,14,"2025-10-22T06:31:33.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040955,1761114693322,-503.56892753,0.00032876,14,"2025-10-22T06:31:33.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040956,1761114693336,-500.0,0.00032876,14,"2025-10-22T06:31:33.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040957,1761114693350,-500.0,0.00032876,14,"2025-10-22T06:31:33.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040958,1761114693365,-1928.14,0.00032876,14,"2025-10-22T06:31:33.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040959,1761114693380,-500.0,0.00032876,14,"2025-10-22T06:31:33.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040960,1761114693395,-500.0,0.00032876,14,"2025-10-22T06:31:33.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040961,1761114693410,-1928.14,0.00032876,14,"2025-10-22T06:31:33.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040962,1761114693424,-500.0,0.00032876,14,"2025-10-22T06:31:33.424",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040963,1761114693439,-500.0,0.00032876,14,"2025-10-22T06:31:33.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040964,1761114693453,-500.0,0.00032876,14,"2025-10-22T06:31:33.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040965,1761114693468,-500.0,0.00032876,14,"2025-10-22T06:31:33.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040966,1761114693483,-1928.14,0.00032876,14,"2025-10-22T06:31:33.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040967,1761114693497,-500.0,0.00032876,14,"2025-10-22T06:31:33.497",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040968,1761114693511,-500.0,0.00032876,14,"2025-10-22T06:31:33.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040969,1761114693525,-636.36,0.00032876,14,"2025-10-22T06:31:33.525",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040970,1761114693539,-500.0,0.00032876,14,"2025-10-22T06:31:33.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040971,1761114693554,-500.0,0.00032876,14,"2025-10-22T06:31:33.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040972,1761114693568,-1928.14,0.00032876,14,"2025-10-22T06:31:33.568",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040973,1761114693582,-500.0,0.00032876,14,"2025-10-22T06:31:33.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040974,1761114693596,-500.0,0.00032876,14,"2025-10-22T06:31:33.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040975,1761114693610,-636.36,0.00032876,14,"2025-10-22T06:31:33.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040976,1761114693625,-500.0,0.00032876,14,"2025-10-22T06:31:33.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040977,1761114693639,-500.0,0.00032876,14,"2025-10-22T06:31:33.639",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040978,1761114693655,-500.0,0.00032876,14,"2025-10-22T06:31:33.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040979,1761114693670,-1928.14,0.00032876,14,"2025-10-22T06:31:33.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040980,1761114693684,-500.0,0.00032876,14,"2025-10-22T06:31:33.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040981,1761114693701,-636.36,0.00032876,14,"2025-10-22T06:31:33.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040982,1761114693716,-500.0,0.00032876,14,"2025-10-22T06:31:33.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040983,1761114693731,-500.0,0.00032876,14,"2025-10-22T06:31:33.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040984,1761114693745,-500.0,0.00032876,14,"2025-10-22T06:31:33.745",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040985,1761114693760,-1928.14,0.00032876,14,"2025-10-22T06:31:33.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040986,1761114693775,-500.0,0.00032876,14,"2025-10-22T06:31:33.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040987,1761114693789,-636.36,0.00032876,14,"2025-10-22T06:31:33.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040988,1761114693804,-500.0,0.00032876,14,"2025-10-22T06:31:33.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040989,1761114693819,-500.0,0.00032876,14,"2025-10-22T06:31:33.819",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040990,1761114693833,-500.0,0.00032876,14,"2025-10-22T06:31:33.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040991,1761114693847,-1928.14,0.00032876,14,"2025-10-22T06:31:33.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040992,1761114694022,-500.0,0.00032876,14,"2025-10-22T06:31:34.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040993,1761114694042,-636.36,0.00032876,14,"2025-10-22T06:31:34.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040994,1761114694053,-500.0,0.00032876,14,"2025-10-22T06:31:34.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040995,1761114694062,-500.0,0.00032876,14,"2025-10-22T06:31:34.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040996,1761114694072,-500.0,0.00032876,14,"2025-10-22T06:31:34.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040997,1761114694082,-1928.14,0.00032876,14,"2025-10-22T06:31:34.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040998,1761114694092,-500.0,0.00032876,14,"2025-10-22T06:31:34.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392040999,1761114694101,-500.0,0.00032876,14,"2025-10-22T06:31:34.101",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041000,1761114694110,-636.36,0.00032876,14,"2025-10-22T06:31:34.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041001,1761114694120,-500.0,0.00032876,14,"2025-10-22T06:31:34.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041002,1761114694130,-500.0,0.00032876,14,"2025-10-22T06:31:34.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041003,1761114694139,-500.0,0.00032876,14,"2025-10-22T06:31:34.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041004,1761114694149,-1928.14,0.00032876,14,"2025-10-22T06:31:34.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041005,1761114694159,-500.0,0.00032876,14,"2025-10-22T06:31:34.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041006,1761114694168,-500.0,0.00032876,14,"2025-10-22T06:31:34.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041007,1761114694178,-170.74053387,0.00032876,14,"2025-10-22T06:31:34.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041008,1761114694187,-636.36,0.00032876,14,"2025-10-22T06:31:34.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041009,1761114694196,-500.0,0.00032876,14,"2025-10-22T06:31:34.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041010,1761114694205,-452.53615011,0.00032876,14,"2025-10-22T06:31:34.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041011,1761114694214,-1928.14,0.00032876,14,"2025-10-22T06:31:34.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041012,1761114694223,-500.0,0.00032876,14,"2025-10-22T06:31:34.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041013,1761114694232,-500.0,0.00032876,14,"2025-10-22T06:31:34.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041014,1761114694241,-500.0,0.00032876,14,"2025-10-22T06:31:34.241",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041015,1761114694251,-500.0,0.00032876,14,"2025-10-22T06:31:34.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041016,1761114694260,-636.36,0.00032876,14,"2025-10-22T06:31:34.260",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041017,1761114694268,-1928.14,0.00032876,14,"2025-10-22T06:31:34.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041018,1761114694277,-500.0,0.00032876,14,"2025-10-22T06:31:34.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041019,1761114694287,-500.0,0.00032876,14,"2025-10-22T06:31:34.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041020,1761114694296,-500.0,0.00032876,14,"2025-10-22T06:31:34.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041021,1761114694305,-636.36,0.00032876,14,"2025-10-22T06:31:34.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041022,1761114694314,-1928.14,0.00032876,14,"2025-10-22T06:31:34.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041023,1761114694323,-500.0,0.00032876,14,"2025-10-22T06:31:34.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041024,1761114694332,-500.0,0.00032876,14,"2025-10-22T06:31:34.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041025,1761114694341,-636.36,0.00032876,14,"2025-10-22T06:31:34.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041026,1761114694351,-208.26140074,0.00032876,14,"2025-10-22T06:31:34.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041027,1761114694361,-500.0,0.00032876,14,"2025-10-22T06:31:34.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041028,1761114694371,-1928.14,0.00032876,14,"2025-10-22T06:31:34.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041029,1761114694380,-500.0,0.00032876,14,"2025-10-22T06:31:34.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041030,1761114694389,-636.36,0.00032876,14,"2025-10-22T06:31:34.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041031,1761114694398,-600.0,0.00032876,14,"2025-10-22T06:31:34.398",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041032,1761114694408,-636.36,0.00032876,14,"2025-10-22T06:31:34.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041033,1761114694417,-1928.14,0.00032876,14,"2025-10-22T06:31:34.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041034,1761114694427,-500.0,0.00032876,14,"2025-10-22T06:31:34.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041035,1761114694436,-561.48046113,0.00032876,14,"2025-10-22T06:31:34.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041036,1761114694445,-636.36,0.00032876,14,"2025-10-22T06:31:34.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041037,1761114694454,-1928.35442181,0.00032876,14,"2025-10-22T06:31:34.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041038,1761114694463,-500.0,0.00032876,14,"2025-10-22T06:31:34.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041039,1761114694471,-636.36,0.00032876,14,"2025-10-22T06:31:34.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041040,1761114694481,-636.36,0.00032876,14,"2025-10-22T06:31:34.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041041,1761114694490,-500.0,0.00032876,14,"2025-10-22T06:31:34.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041042,1761114694499,-500.0,0.00032876,14,"2025-10-22T06:31:34.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041043,1761114694508,-500.0,0.00032876,14,"2025-10-22T06:31:34.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041044,1761114694517,-500.0,0.00032876,14,"2025-10-22T06:31:34.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041045,1761114694527,-500.0,0.00032876,14,"2025-10-22T06:31:34.527",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041046,1761114694536,-541.02439287,0.00032876,14,"2025-10-22T06:31:34.536",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041047,1761114694545,-636.36,0.00032876,14,"2025-10-22T06:31:34.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041048,1761114694554,-500.0,0.00032876,14,"2025-10-22T06:31:34.554",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041049,1761114694563,-636.36,0.00032876,14,"2025-10-22T06:31:34.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041050,1761114694573,-500.0,0.00032876,14,"2025-10-22T06:31:34.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041051,1761114694583,-636.36,0.00032876,14,"2025-10-22T06:31:34.583",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041052,1761114694592,-500.0,0.00032876,14,"2025-10-22T06:31:34.592",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041053,1761114694602,-636.36,0.00032876,14,"2025-10-22T06:31:34.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041054,1761114694611,-500.0,0.00032876,14,"2025-10-22T06:31:34.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041055,1761114694621,-838.49,0.00032876,14,"2025-10-22T06:31:34.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041056,1761114694631,-636.36,0.00032876,14,"2025-10-22T06:31:34.631",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041057,1761114694640,-500.0,0.00032876,14,"2025-10-22T06:31:34.640",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041058,1761114694649,-838.49,0.00032876,14,"2025-10-22T06:31:34.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041059,1761114694659,-636.36,0.00032876,14,"2025-10-22T06:31:34.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041060,1761114694668,-500.0,0.00032876,14,"2025-10-22T06:31:34.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041061,1761114694678,-500.0,0.00032876,14,"2025-10-22T06:31:34.678",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041062,1761114694687,-838.49,0.00032876,14,"2025-10-22T06:31:34.687",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041063,1761114694696,-636.36,0.00032876,14,"2025-10-22T06:31:34.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041064,1761114694706,-500.0,0.00032876,14,"2025-10-22T06:31:34.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041065,1761114694716,-838.49,0.00032876,14,"2025-10-22T06:31:34.716",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041066,1761114694727,-500.0,0.00032876,14,"2025-10-22T06:31:34.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041067,1761114694743,-636.36,0.00032876,14,"2025-10-22T06:31:34.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041068,1761114694753,-500.0,0.00032876,14,"2025-10-22T06:31:34.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041069,1761114694763,-500.0,0.00032876,14,"2025-10-22T06:31:34.763",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041070,1761114694772,-838.49,0.00032876,14,"2025-10-22T06:31:34.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041071,1761114694782,-542.70130143,0.00032876,14,"2025-10-22T06:31:34.782",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041072,1761114694792,-500.0,0.00032876,14,"2025-10-22T06:31:34.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041073,1761114694802,-500.0,0.00032876,14,"2025-10-22T06:31:34.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041074,1761114694812,-636.47785687,0.00032876,14,"2025-10-22T06:31:34.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041075,1761114694822,-838.49,0.00032876,14,"2025-10-22T06:31:34.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041076,1761114694831,-518.89400306,0.00032876,14,"2025-10-22T06:31:34.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041077,1761114694841,-500.0,0.00032876,14,"2025-10-22T06:31:34.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041078,1761114694851,-838.49,0.00032876,14,"2025-10-22T06:31:34.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041079,1761114694860,-500.0,0.00032876,14,"2025-10-22T06:31:34.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041080,1761114694869,-838.49,0.00032876,14,"2025-10-22T06:31:34.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041081,1761114694878,-500.0,0.00032876,14,"2025-10-22T06:31:34.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041082,1761114694888,-838.49,0.00032876,14,"2025-10-22T06:31:34.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041083,1761114694897,-500.0,0.00032876,14,"2025-10-22T06:31:34.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041084,1761114694907,-838.49,0.00032876,14,"2025-10-22T06:31:34.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041085,1761114694917,-500.0,0.00032876,14,"2025-10-22T06:31:34.917",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041086,1761114694926,-500.0,0.00032876,14,"2025-10-22T06:31:34.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041087,1761114694936,-838.49,0.00032876,14,"2025-10-22T06:31:34.936",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041088,1761114694946,-500.0,0.00032876,14,"2025-10-22T06:31:34.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041089,1761114694956,-838.49,0.00032876,14,"2025-10-22T06:31:34.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041090,1761114694965,-500.0,0.00032876,14,"2025-10-22T06:31:34.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041091,1761114694975,-151.00037177,0.00032876,14,"2025-10-22T06:31:34.975",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041092,1761114694984,-838.49,0.00032876,14,"2025-10-22T06:31:34.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041093,1761114694993,-500.0,0.00032876,14,"2025-10-22T06:31:34.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041094,1761114695002,-500.0,0.00032876,14,"2025-10-22T06:31:35.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041095,1761114695012,-838.49,0.00032876,14,"2025-10-22T06:31:35.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041096,1761114695021,-500.0,0.00032876,14,"2025-10-22T06:31:35.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041097,1761114695030,-618.73875325,0.00032876,14,"2025-10-22T06:31:35.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041098,1761114695039,-838.49,0.00032876,14,"2025-10-22T06:31:35.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041099,1761114695049,-250.31748439,0.00032876,14,"2025-10-22T06:31:35.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041100,1761114695058,-838.49,0.00032876,14,"2025-10-22T06:31:35.058",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041101,1761114695068,-838.49,0.00032876,14,"2025-10-22T06:31:35.068",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041102,1761114695078,-500.95030521,0.00032876,14,"2025-10-22T06:31:35.078",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041103,1761114695087,-838.49,0.00032876,14,"2025-10-22T06:31:35.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041104,1761114695097,-500.0,0.00032876,14,"2025-10-22T06:31:35.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041105,1761114695106,-975.14,0.00032876,14,"2025-10-22T06:31:35.106",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041106,1761114695115,-838.49,0.00032876,14,"2025-10-22T06:31:35.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041107,1761114695124,-500.0,0.00032876,14,"2025-10-22T06:31:35.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041108,1761114695133,-975.14,0.00032876,14,"2025-10-22T06:31:35.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041109,1761114695143,-500.0,0.00032876,14,"2025-10-22T06:31:35.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041110,1761114695152,-838.49,0.00032876,14,"2025-10-22T06:31:35.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041111,1761114695161,-509.59362659,0.00032876,14,"2025-10-22T06:31:35.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041112,1761114695171,-500.0,0.00032876,14,"2025-10-22T06:31:35.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041113,1761114695181,-975.14,0.00032876,14,"2025-10-22T06:31:35.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041114,1761114695190,-500.0,0.00032876,14,"2025-10-22T06:31:35.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041115,1761114695199,-838.49,0.00032876,14,"2025-10-22T06:31:35.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041116,1761114695209,-500.0,0.00032876,14,"2025-10-22T06:31:35.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041117,1761114695218,-500.0,0.00032876,14,"2025-10-22T06:31:35.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041118,1761114695228,-838.49,0.00032876,14,"2025-10-22T06:31:35.228",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041119,1761114695237,-500.0,0.00032876,14,"2025-10-22T06:31:35.237",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041120,1761114695246,-975.14,0.00032876,14,"2025-10-22T06:31:35.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041121,1761114695256,-500.0,0.00032876,14,"2025-10-22T06:31:35.256",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041122,1761114695265,-838.49,0.00032876,14,"2025-10-22T06:31:35.265",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041123,1761114695275,-500.0,0.00032876,14,"2025-10-22T06:31:35.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041124,1761114695285,-975.14,0.00032876,14,"2025-10-22T06:31:35.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041125,1761114695295,-416.15196565,0.00032876,14,"2025-10-22T06:31:35.295",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041126,1761114695305,-838.69883447,0.00032876,14,"2025-10-22T06:31:35.305",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041127,1761114695314,-500.0,0.00032876,14,"2025-10-22T06:31:35.314",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041128,1761114695324,-975.14,0.00032876,14,"2025-10-22T06:31:35.324",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041129,1761114695333,-500.0,0.00032876,14,"2025-10-22T06:31:35.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041130,1761114695342,-500.0,0.00032876,14,"2025-10-22T06:31:35.342",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041131,1761114695352,-975.14,0.00032876,14,"2025-10-22T06:31:35.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041132,1761114695361,-500.0,0.00032876,14,"2025-10-22T06:31:35.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041133,1761114695370,-975.14,0.00032876,14,"2025-10-22T06:31:35.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041134,1761114695380,-500.0,0.00032876,14,"2025-10-22T06:31:35.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041135,1761114695389,-500.0,0.00032876,14,"2025-10-22T06:31:35.389",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041136,1761114695399,-975.14,0.00032876,14,"2025-10-22T06:31:35.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041137,1761114695408,-500.0,0.00032876,14,"2025-10-22T06:31:35.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041138,1761114695418,-500.0,0.00032876,14,"2025-10-22T06:31:35.418",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041139,1761114695427,-975.14,0.00032876,14,"2025-10-22T06:31:35.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041140,1761114695436,-500.0,0.00032876,14,"2025-10-22T06:31:35.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041141,1761114695446,-554.76085269,0.00032876,14,"2025-10-22T06:31:35.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041142,1761114695455,-500.0,0.00032876,14,"2025-10-22T06:31:35.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041143,1761114695464,-975.14,0.00032876,14,"2025-10-22T06:31:35.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041144,1761114695473,-975.14,0.00032876,14,"2025-10-22T06:31:35.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041145,1761114695483,-500.0,0.00032876,14,"2025-10-22T06:31:35.483",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041146,1761114695492,-1498.4,0.00032876,14,"2025-10-22T06:31:35.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041147,1761114695501,-500.0,0.00032876,14,"2025-10-22T06:31:35.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041148,1761114695510,-975.14,0.00032876,14,"2025-10-22T06:31:35.510",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041149,1761114695520,-500.0,0.00032876,14,"2025-10-22T06:31:35.520",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041150,1761114695529,-1498.4,0.00032876,14,"2025-10-22T06:31:35.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041151,1761114695538,-500.0,0.00032876,14,"2025-10-22T06:31:35.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041152,1761114695547,-975.14,0.00032876,14,"2025-10-22T06:31:35.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041153,1761114695556,-500.0,0.00032876,14,"2025-10-22T06:31:35.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041154,1761114695564,-1498.4,0.00032876,14,"2025-10-22T06:31:35.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041155,1761114695573,-500.0,0.00032876,14,"2025-10-22T06:31:35.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041156,1761114695582,-975.14,0.00032876,14,"2025-10-22T06:31:35.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041157,1761114695591,-500.0,0.00032876,14,"2025-10-22T06:31:35.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041158,1761114695600,-1498.4,0.00032876,14,"2025-10-22T06:31:35.600",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041159,1761114695610,-975.14,0.00032876,14,"2025-10-22T06:31:35.610",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041160,1761114695619,-500.0,0.00032876,14,"2025-10-22T06:31:35.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041161,1761114695628,-500.0,0.00032876,14,"2025-10-22T06:31:35.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041162,1761114695637,-1498.4,0.00032876,14,"2025-10-22T06:31:35.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041163,1761114695646,-975.14,0.00032876,14,"2025-10-22T06:31:35.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041164,1761114695655,-500.0,0.00032876,14,"2025-10-22T06:31:35.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041165,1761114695664,-500.0,0.00032876,14,"2025-10-22T06:31:35.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041166,1761114695674,-534.23654306,0.00032876,14,"2025-10-22T06:31:35.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041167,1761114695683,-1868.1,0.00032876,14,"2025-10-22T06:31:35.683",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041168,1761114695692,-975.14,0.00032876,14,"2025-10-22T06:31:35.692",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041169,1761114695701,-500.0,0.00032876,14,"2025-10-22T06:31:35.701",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041170,1761114695710,-500.0,0.00032876,14,"2025-10-22T06:31:35.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041171,1761114695719,-1868.1,0.00032876,14,"2025-10-22T06:31:35.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041172,1761114695730,-975.14,0.00032876,14,"2025-10-22T06:31:35.730",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041173,1761114695741,-1498.4,0.00032876,14,"2025-10-22T06:31:35.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041174,1761114695750,-500.0,0.00032876,14,"2025-10-22T06:31:35.750",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041175,1761114695759,-500.0,0.00032876,14,"2025-10-22T06:31:35.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041176,1761114695768,-1868.1,0.00032876,14,"2025-10-22T06:31:35.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041177,1761114695778,-975.14,0.00032876,14,"2025-10-22T06:31:35.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041178,1761114695788,-1498.4,0.00032876,14,"2025-10-22T06:31:35.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041179,1761114695797,-1868.1,0.00032876,14,"2025-10-22T06:31:35.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041180,1761114695806,-298.16763931,0.00032876,14,"2025-10-22T06:31:35.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041181,1761114695817,-500.0,0.00032876,14,"2025-10-22T06:31:35.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041182,1761114695826,-975.14,0.00032876,14,"2025-10-22T06:31:35.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041183,1761114695835,-1868.1,0.00032876,14,"2025-10-22T06:31:35.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041184,1761114695844,-1498.4,0.00032876,14,"2025-10-22T06:31:35.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041185,1761114695853,-500.0,0.00032876,14,"2025-10-22T06:31:35.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041186,1761114695862,-975.14,0.00032876,14,"2025-10-22T06:31:35.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041187,1761114695871,-1868.1,0.00032876,14,"2025-10-22T06:31:35.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041188,1761114695880,-1498.4,0.00032876,14,"2025-10-22T06:31:35.880",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041189,1761114695899,-500.0,0.00032876,14,"2025-10-22T06:31:35.899",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041190,1761114695910,-975.14,0.00032876,14,"2025-10-22T06:31:35.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041191,1761114695919,-1868.1,0.00032876,14,"2025-10-22T06:31:35.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041192,1761114695929,-500.0,0.00032876,14,"2025-10-22T06:31:35.929",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041193,1761114695938,-1498.4,0.00032876,14,"2025-10-22T06:31:35.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041194,1761114695949,-975.24975205,0.00032876,14,"2025-10-22T06:31:35.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041195,1761114695958,-1868.1,0.00032876,14,"2025-10-22T06:31:35.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041196,1761114695968,-500.0,0.00032876,14,"2025-10-22T06:31:35.968",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041197,1761114695978,-1498.4,0.00032876,14,"2025-10-22T06:31:35.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041198,1761114695988,-1868.1,0.00032876,14,"2025-10-22T06:31:35.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041199,1761114695999,-1498.4,0.00032876,14,"2025-10-22T06:31:35.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041200,1761114696008,-500.0,0.00032876,14,"2025-10-22T06:31:36.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041201,1761114696019,-1498.4,0.00032876,14,"2025-10-22T06:31:36.019",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041202,1761114696029,-500.0,0.00032876,14,"2025-10-22T06:31:36.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041203,1761114696041,-1868.1,0.00032876,14,"2025-10-22T06:31:36.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041204,1761114696051,-1498.4,0.00032876,14,"2025-10-22T06:31:36.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041205,1761114696061,-427.27679291,0.00032876,14,"2025-10-22T06:31:36.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041206,1761114696071,-1868.1,0.00032876,14,"2025-10-22T06:31:36.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041207,1761114696080,-500.0,0.00032876,14,"2025-10-22T06:31:36.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041208,1761114696090,-1498.4,0.00032876,14,"2025-10-22T06:31:36.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041209,1761114696100,-1868.1,0.00032876,14,"2025-10-22T06:31:36.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041210,1761114696110,-500.0,0.00032876,14,"2025-10-22T06:31:36.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041211,1761114696119,-1498.4,0.00032876,14,"2025-10-22T06:31:36.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041212,1761114696130,-150.04105602,0.00032876,14,"2025-10-22T06:31:36.130",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041213,1761114696140,-1868.1,0.00032876,14,"2025-10-22T06:31:36.140",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041214,1761114696149,-500.0,0.00032876,14,"2025-10-22T06:31:36.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041215,1761114696159,-1498.4,0.00032876,14,"2025-10-22T06:31:36.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041216,1761114696168,-1868.1,0.00032876,14,"2025-10-22T06:31:36.168",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041217,1761114696178,-500.0,0.00032876,14,"2025-10-22T06:31:36.178",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041218,1761114696188,-1498.4,0.00032876,14,"2025-10-22T06:31:36.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041219,1761114696197,-1868.1,0.00032876,14,"2025-10-22T06:31:36.197",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041220,1761114696207,-500.0,0.00032876,14,"2025-10-22T06:31:36.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041221,1761114696216,-1498.4,0.00032876,14,"2025-10-22T06:31:36.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041222,1761114696226,-500.0,0.00032876,14,"2025-10-22T06:31:36.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041223,1761114696236,-1868.1,0.00032876,14,"2025-10-22T06:31:36.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041224,1761114696245,-500.0,0.00032876,14,"2025-10-22T06:31:36.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041225,1761114696255,-1498.4,0.00032876,14,"2025-10-22T06:31:36.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041226,1761114696264,-531.04208079,0.00032876,14,"2025-10-22T06:31:36.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041227,1761114696273,-1868.1,0.00032876,14,"2025-10-22T06:31:36.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041228,1761114696282,-500.0,0.00032876,14,"2025-10-22T06:31:36.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041229,1761114696292,-1498.4,0.00032876,14,"2025-10-22T06:31:36.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041230,1761114696301,-1868.1,0.00032876,14,"2025-10-22T06:31:36.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041231,1761114696455,-500.0,0.00032876,14,"2025-10-22T06:31:36.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041232,1761114696478,-1498.4,0.00032876,14,"2025-10-22T06:31:36.478",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041233,1761114696487,-504.2797217,0.00032876,14,"2025-10-22T06:31:36.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041234,1761114696496,-1868.1,0.00032876,14,"2025-10-22T06:31:36.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041235,1761114696506,-1498.4,0.00032876,14,"2025-10-22T06:31:36.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041236,1761114696515,-1868.1,0.00032876,14,"2025-10-22T06:31:36.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041237,1761114696524,-1498.41275729,0.00032876,14,"2025-10-22T06:31:36.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041238,1761114696534,-1868.1,0.00032876,14,"2025-10-22T06:31:36.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041239,1761114696543,-1868.1,0.00032876,14,"2025-10-22T06:31:36.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041240,1761114696552,-1868.1,0.00032876,14,"2025-10-22T06:31:36.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041241,1761114696561,-1868.28086418,0.00032876,14,"2025-10-22T06:31:36.561",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041242,1761114696570,-500.0,0.00032876,14,"2025-10-22T06:31:36.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041243,1761114696579,-500.0,0.00032876,14,"2025-10-22T06:31:36.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041244,1761114696588,-514.80024952,0.00032876,14,"2025-10-22T06:31:36.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041245,1761114696597,-500.0,0.00032876,14,"2025-10-22T06:31:36.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041246,1761114696607,-500.0,0.00032876,14,"2025-10-22T06:31:36.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041247,1761114696615,-500.0,0.00032876,14,"2025-10-22T06:31:36.615",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041248,1761114696624,-500.0,0.00032876,14,"2025-10-22T06:31:36.624",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041249,1761114696634,-500.0,0.00032876,14,"2025-10-22T06:31:36.634",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041250,1761114696643,-500.0,0.00032876,14,"2025-10-22T06:31:36.643",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041251,1761114696652,-500.0,0.00032876,14,"2025-10-22T06:31:36.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041252,1761114696661,-500.0,0.00032876,14,"2025-10-22T06:31:36.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041253,1761114696670,-500.0,0.00032876,14,"2025-10-22T06:31:36.670",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041254,1761114696680,-309.23876497,0.00032876,14,"2025-10-22T06:31:36.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041255,1761114696689,-500.0,0.00032876,14,"2025-10-22T06:31:36.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041256,1761114696698,-500.0,0.00032876,14,"2025-10-22T06:31:36.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041257,1761114696707,-505.98661226,0.00032876,14,"2025-10-22T06:31:36.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041258,1761114696717,-500.0,0.00032876,14,"2025-10-22T06:31:36.717",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041259,1761114696726,-500.0,0.00032876,14,"2025-10-22T06:31:36.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041260,1761114696741,-500.0,0.00032876,14,"2025-10-22T06:31:36.741",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041261,1761114696751,-1052.96,0.00032876,14,"2025-10-22T06:31:36.751",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041262,1761114696760,-500.0,0.00032876,14,"2025-10-22T06:31:36.760",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041263,1761114696769,-500.0,0.00032876,14,"2025-10-22T06:31:36.769",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041264,1761114696779,-1052.96,0.00032876,14,"2025-10-22T06:31:36.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041265,1761114696788,-500.0,0.00032876,14,"2025-10-22T06:31:36.788",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041266,1761114696798,-500.0,0.00032876,14,"2025-10-22T06:31:36.798",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041267,1761114696807,-1052.96,0.00032876,14,"2025-10-22T06:31:36.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041268,1761114696816,-500.0,0.00032876,14,"2025-10-22T06:31:36.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041269,1761114696826,-501.89183199,0.00032876,14,"2025-10-22T06:31:36.826",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041270,1761114696835,-1052.96,0.00032876,14,"2025-10-22T06:31:36.835",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041271,1761114696844,-500.0,0.00032876,14,"2025-10-22T06:31:36.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041272,1761114696854,-1052.96,0.00032876,14,"2025-10-22T06:31:36.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041273,1761114696863,-548.98074483,0.00032876,14,"2025-10-22T06:31:36.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041274,1761114696873,-500.0,0.00032876,14,"2025-10-22T06:31:36.873",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041275,1761114696882,-568.01951624,0.00032876,14,"2025-10-22T06:31:36.882",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041276,1761114696891,-500.0,0.00032876,14,"2025-10-22T06:31:36.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041277,1761114696900,-1052.96,0.00032876,14,"2025-10-22T06:31:36.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041278,1761114696910,-500.0,0.00032876,14,"2025-10-22T06:31:36.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041279,1761114696919,-1052.96,0.00032876,14,"2025-10-22T06:31:36.919",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041280,1761114696928,-1052.96,0.00032876,14,"2025-10-22T06:31:36.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041281,1761114696937,-500.0,0.00032876,14,"2025-10-22T06:31:36.937",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041282,1761114696946,-307.21656393,0.00032876,14,"2025-10-22T06:31:36.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041283,1761114696956,-1052.96,0.00032876,14,"2025-10-22T06:31:36.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041284,1761114696965,-1052.96,0.00032876,14,"2025-10-22T06:31:36.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041285,1761114696974,-500.0,0.00032876,14,"2025-10-22T06:31:36.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041286,1761114696984,-1052.96,0.00032876,14,"2025-10-22T06:31:36.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041287,1761114696994,-500.0,0.00032876,14,"2025-10-22T06:31:36.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041288,1761114697003,-500.0,0.00032876,14,"2025-10-22T06:31:37.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041289,1761114697013,-1052.96,0.00032876,14,"2025-10-22T06:31:37.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041290,1761114697023,-500.0,0.00032876,14,"2025-10-22T06:31:37.023",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041291,1761114697032,-500.0,0.00032876,14,"2025-10-22T06:31:37.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041292,1761114697042,-500.0,0.00032876,14,"2025-10-22T06:31:37.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041293,1761114697051,-531.95296341,0.00032876,14,"2025-10-22T06:31:37.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041294,1761114697061,-1052.96,0.00032876,14,"2025-10-22T06:31:37.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041295,1761114697070,-500.0,0.00032876,14,"2025-10-22T06:31:37.070",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041296,1761114697079,-500.0,0.00032876,14,"2025-10-22T06:31:37.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041297,1761114697090,-500.0,0.00032876,14,"2025-10-22T06:31:37.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041298,1761114697099,-1052.96,0.00032876,14,"2025-10-22T06:31:37.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041299,1761114697109,-500.0,0.00032876,14,"2025-10-22T06:31:37.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041300,1761114697119,-512.97574763,0.00032876,14,"2025-10-22T06:31:37.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041301,1761114697128,-500.0,0.00032876,14,"2025-10-22T06:31:37.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041302,1761114697138,-1052.96,0.00032876,14,"2025-10-22T06:31:37.138",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041303,1761114697148,-500.0,0.00032876,14,"2025-10-22T06:31:37.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041304,1761114697157,-500.0,0.00032876,14,"2025-10-22T06:31:37.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041305,1761114697167,-500.0,0.00032876,14,"2025-10-22T06:31:37.167",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041306,1761114697176,-1052.96,0.00032876,14,"2025-10-22T06:31:37.176",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041307,1761114697186,-500.0,0.00032876,14,"2025-10-22T06:31:37.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041308,1761114697195,-500.0,0.00032876,14,"2025-10-22T06:31:37.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041309,1761114697204,-500.0,0.00032876,14,"2025-10-22T06:31:37.204",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041310,1761114697214,-1052.96,0.00032876,14,"2025-10-22T06:31:37.214",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041311,1761114697223,-500.0,0.00032876,14,"2025-10-22T06:31:37.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041312,1761114697233,-500.0,0.00032876,14,"2025-10-22T06:31:37.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041313,1761114697242,-1052.96,0.00032876,14,"2025-10-22T06:31:37.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041314,1761114697252,-500.0,0.00032876,14,"2025-10-22T06:31:37.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041315,1761114697262,-500.0,0.00032876,14,"2025-10-22T06:31:37.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041316,1761114697271,-500.0,0.00032876,14,"2025-10-22T06:31:37.271",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041317,1761114697280,-1052.96,0.00032876,14,"2025-10-22T06:31:37.280",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041318,1761114697290,-500.0,0.00032876,14,"2025-10-22T06:31:37.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041319,1761114697299,-500.0,0.00032876,14,"2025-10-22T06:31:37.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041320,1761114697308,-500.0,0.00032876,14,"2025-10-22T06:31:37.308",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041321,1761114697318,-1052.96,0.00032876,14,"2025-10-22T06:31:37.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041322,1761114697327,-500.0,0.00032876,14,"2025-10-22T06:31:37.327",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041323,1761114697337,-500.0,0.00032876,14,"2025-10-22T06:31:37.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041324,1761114697347,-1052.96,0.00032876,14,"2025-10-22T06:31:37.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041325,1761114697356,-500.0,0.00032876,14,"2025-10-22T06:31:37.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041326,1761114697366,-500.0,0.00032876,14,"2025-10-22T06:31:37.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041327,1761114697375,-500.0,0.00032876,14,"2025-10-22T06:31:37.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041328,1761114697385,-500.0,0.00032876,14,"2025-10-22T06:31:37.385",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041329,1761114697395,-500.0,0.00032876,14,"2025-10-22T06:31:37.395",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041330,1761114697404,-1052.96,0.00032876,14,"2025-10-22T06:31:37.404",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041331,1761114697414,-500.0,0.00032876,14,"2025-10-22T06:31:37.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041332,1761114697423,-500.0,0.00032876,14,"2025-10-22T06:31:37.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041333,1761114697433,-500.0,0.00032876,14,"2025-10-22T06:31:37.433",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041334,1761114697443,-500.0,0.00032876,14,"2025-10-22T06:31:37.443",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041335,1761114697453,-500.0,0.00032876,14,"2025-10-22T06:31:37.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041336,1761114697463,-1052.96,0.00032876,14,"2025-10-22T06:31:37.463",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041337,1761114697472,-500.0,0.00032876,14,"2025-10-22T06:31:37.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041338,1761114697482,-500.0,0.00032876,14,"2025-10-22T06:31:37.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041339,1761114697492,-500.0,0.00032876,14,"2025-10-22T06:31:37.492",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041340,1761114697502,-500.0,0.00032876,14,"2025-10-22T06:31:37.502",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041341,1761114697512,-500.0,0.00032876,14,"2025-10-22T06:31:37.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041342,1761114697521,-1053.03715443,0.00032876,14,"2025-10-22T06:31:37.521",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041343,1761114697532,-500.0,0.00032876,14,"2025-10-22T06:31:37.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041344,1761114697546,-500.0,0.00032876,14,"2025-10-22T06:31:37.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041345,1761114697556,-500.0,0.00032876,14,"2025-10-22T06:31:37.556",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041346,1761114697566,-500.0,0.00032876,14,"2025-10-22T06:31:37.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041347,1761114697576,-632.94554858,0.00032876,14,"2025-10-22T06:31:37.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041348,1761114697586,-500.0,0.00032876,14,"2025-10-22T06:31:37.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041349,1761114697596,-500.0,0.00032876,14,"2025-10-22T06:31:37.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041350,1761114697606,-500.0,0.00032876,14,"2025-10-22T06:31:37.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041351,1761114697616,-500.0,0.00032876,14,"2025-10-22T06:31:37.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041352,1761114697626,-500.0,0.00032876,14,"2025-10-22T06:31:37.626",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041353,1761114697635,-500.0,0.00032876,14,"2025-10-22T06:31:37.635",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041354,1761114697645,-500.0,0.00032876,14,"2025-10-22T06:31:37.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041355,1761114697655,-500.0,0.00032876,14,"2025-10-22T06:31:37.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041356,1761114697665,-500.0,0.00032876,14,"2025-10-22T06:31:37.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041357,1761114697675,-500.0,0.00032876,14,"2025-10-22T06:31:37.675",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041358,1761114697685,-500.0,0.00032876,14,"2025-10-22T06:31:37.685",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041359,1761114697695,-500.0,0.00032876,14,"2025-10-22T06:31:37.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041360,1761114697704,-500.0,0.00032876,14,"2025-10-22T06:31:37.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041361,1761114697714,-500.0,0.00032876,14,"2025-10-22T06:31:37.714",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041362,1761114697723,-550.43527446,0.00032876,14,"2025-10-22T06:31:37.723",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041363,1761114697736,-548.92019874,0.00032876,14,"2025-10-22T06:31:37.736",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041364,1761114697746,-500.0,0.00032876,14,"2025-10-22T06:31:37.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041365,1761114697755,-500.0,0.00032876,14,"2025-10-22T06:31:37.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041366,1761114697765,-500.0,0.00032876,14,"2025-10-22T06:31:37.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041367,1761114697775,-500.0,0.00032876,14,"2025-10-22T06:31:37.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041368,1761114697784,-500.0,0.00032876,14,"2025-10-22T06:31:37.784",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041369,1761114697794,-384.97196672,0.00032876,14,"2025-10-22T06:31:37.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041370,1761114697803,-500.0,0.00032876,14,"2025-10-22T06:31:37.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041371,1761114697812,-500.0,0.00032876,14,"2025-10-22T06:31:37.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041372,1761114697822,-500.0,0.00032876,14,"2025-10-22T06:31:37.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041373,1761114697831,-500.0,0.00032876,14,"2025-10-22T06:31:37.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041374,1761114697840,-511.52605973,0.00032876,14,"2025-10-22T06:31:37.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041375,1761114697850,-500.0,0.00032876,14,"2025-10-22T06:31:37.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041376,1761114697859,-500.0,0.00032876,14,"2025-10-22T06:31:37.859",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041377,1761114697868,-500.0,0.00032876,14,"2025-10-22T06:31:37.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041378,1761114697878,-500.0,0.00032876,14,"2025-10-22T06:31:37.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041379,1761114697887,-1078.99,0.00032876,14,"2025-10-22T06:31:37.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041380,1761114697896,-500.0,0.00032876,14,"2025-10-22T06:31:37.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041381,1761114697906,-357.78286028,0.00032876,14,"2025-10-22T06:31:37.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041382,1761114697915,-500.0,0.00032876,14,"2025-10-22T06:31:37.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041383,1761114697924,-500.0,0.00032876,14,"2025-10-22T06:31:37.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041384,1761114697934,-500.0,0.00032876,14,"2025-10-22T06:31:37.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041385,1761114697944,-500.0,0.00032876,14,"2025-10-22T06:31:37.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041386,1761114697953,-1078.99,0.00032876,14,"2025-10-22T06:31:37.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041387,1761114697962,-500.0,0.00032876,14,"2025-10-22T06:31:37.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041388,1761114697972,-500.0,0.00032876,14,"2025-10-22T06:31:37.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041389,1761114697982,-1078.99,0.00032876,14,"2025-10-22T06:31:37.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041390,1761114697991,-500.0,0.00032876,14,"2025-10-22T06:31:37.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041391,1761114698001,-500.0,0.00032876,14,"2025-10-22T06:31:38.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041392,1761114698011,-318.2273076,0.00032876,14,"2025-10-22T06:31:38.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041393,1761114698020,-1078.99,0.00032876,14,"2025-10-22T06:31:38.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041394,1761114698031,-500.0,0.00032876,14,"2025-10-22T06:31:38.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041395,1761114698041,-500.0,0.00032876,14,"2025-10-22T06:31:38.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041396,1761114698051,-1078.99,0.00032876,14,"2025-10-22T06:31:38.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041397,1761114698061,-500.0,0.00032876,14,"2025-10-22T06:31:38.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041398,1761114698072,-500.0,0.00032876,14,"2025-10-22T06:31:38.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041399,1761114698081,-1078.99,0.00032876,14,"2025-10-22T06:31:38.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041400,1761114698092,-202.6262668,0.00032876,14,"2025-10-22T06:31:38.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041401,1761114698102,-500.0,0.00032876,14,"2025-10-22T06:31:38.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041402,1761114698112,-1078.99,0.00032876,14,"2025-10-22T06:31:38.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041403,1761114698122,-500.0,0.00032876,14,"2025-10-22T06:31:38.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041404,1761114698132,-1078.99,0.00032876,14,"2025-10-22T06:31:38.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041405,1761114698142,-500.0,0.00032876,14,"2025-10-22T06:31:38.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041406,1761114698152,-1078.99,0.00032876,14,"2025-10-22T06:31:38.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041407,1761114698162,-373.62258051,0.00032876,14,"2025-10-22T06:31:38.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041408,1761114698173,-1078.99,0.00032876,14,"2025-10-22T06:31:38.173",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041409,1761114698183,-1078.99,0.00032876,14,"2025-10-22T06:31:38.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041410,1761114698193,-584.27,0.00032876,14,"2025-10-22T06:31:38.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041411,1761114698203,-1078.99,0.00032876,14,"2025-10-22T06:31:38.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041412,1761114698213,-584.27,0.00032876,14,"2025-10-22T06:31:38.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041413,1761114698223,-1078.99,0.00032876,14,"2025-10-22T06:31:38.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041414,1761114698232,-584.27,0.00032876,14,"2025-10-22T06:31:38.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041415,1761114698242,-1078.99,0.00032876,14,"2025-10-22T06:31:38.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041416,1761114698252,-584.27,0.00032876,14,"2025-10-22T06:31:38.252",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041417,1761114698262,-1078.99,0.00032876,14,"2025-10-22T06:31:38.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041418,1761114698272,-584.27,0.00032876,14,"2025-10-22T06:31:38.272",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041419,1761114698282,-1078.99,0.00032876,14,"2025-10-22T06:31:38.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041420,1761114698292,-584.27,0.00032876,14,"2025-10-22T06:31:38.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041421,1761114698302,-584.27,0.00032876,14,"2025-10-22T06:31:38.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041422,1761114698312,-500.0,0.00032876,14,"2025-10-22T06:31:38.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041423,1761114698322,-584.27,0.00032876,14,"2025-10-22T06:31:38.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041424,1761114698331,-516.04491001,0.00032876,14,"2025-10-22T06:31:38.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041425,1761114698341,-584.27,0.00032876,14,"2025-10-22T06:31:38.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041426,1761114698351,-500.0,0.00032876,14,"2025-10-22T06:31:38.351",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041427,1761114698361,-584.27,0.00032876,14,"2025-10-22T06:31:38.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041428,1761114698370,-500.0,0.00032876,14,"2025-10-22T06:31:38.370",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041429,1761114698380,-584.27,0.00032876,14,"2025-10-22T06:31:38.380",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041430,1761114698390,-500.0,0.00032876,14,"2025-10-22T06:31:38.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041431,1761114698400,-533.32042811,0.00032876,14,"2025-10-22T06:31:38.400",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041432,1761114698410,-584.27,0.00032876,14,"2025-10-22T06:31:38.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041433,1761114698419,-584.27,0.00032876,14,"2025-10-22T06:31:38.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041434,1761114698429,-584.27,0.00032876,14,"2025-10-22T06:31:38.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041435,1761114698439,-584.27,0.00032876,14,"2025-10-22T06:31:38.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041436,1761114698448,-584.27,0.00032876,14,"2025-10-22T06:31:38.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041437,1761114698457,-584.27,0.00032876,14,"2025-10-22T06:31:38.457",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041438,1761114698468,-584.27,0.00032876,14,"2025-10-22T06:31:38.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041439,1761114698477,-1078.99,0.00032876,14,"2025-10-22T06:31:38.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041440,1761114698487,-584.27,0.00032876,14,"2025-10-22T06:31:38.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041441,1761114698496,-500.0,0.00032876,14,"2025-10-22T06:31:38.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041442,1761114698505,-1078.99,0.00032876,14,"2025-10-22T06:31:38.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041443,1761114698515,-584.27,0.00032876,14,"2025-10-22T06:31:38.515",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041444,1761114698524,-500.0,0.00032876,14,"2025-10-22T06:31:38.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041445,1761114698534,-500.0,0.00032876,14,"2025-10-22T06:31:38.534",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041446,1761114698543,-1078.99,0.00032876,14,"2025-10-22T06:31:38.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041447,1761114698552,-584.27,0.00032876,14,"2025-10-22T06:31:38.552",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041448,1761114698562,-159.06529252,0.00032876,14,"2025-10-22T06:31:38.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041449,1761114698571,-500.0,0.00032876,14,"2025-10-22T06:31:38.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041450,1761114698580,-1078.99,0.00032876,14,"2025-10-22T06:31:38.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041451,1761114698724,-584.27,0.00032876,14,"2025-10-22T06:31:38.724",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041452,1761114698737,-500.0,0.00032876,14,"2025-10-22T06:31:38.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041453,1761114698747,-517.31,0.00032876,14,"2025-10-22T06:31:38.747",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041454,1761114698756,-500.0,0.00032876,14,"2025-10-22T06:31:38.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041455,1761114698765,-1078.99,0.00032876,14,"2025-10-22T06:31:38.765",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041456,1761114698775,-584.27,0.00032876,14,"2025-10-22T06:31:38.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041457,1761114698786,-500.0,0.00032876,14,"2025-10-22T06:31:38.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041458,1761114698795,-517.31,0.00032876,14,"2025-10-22T06:31:38.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041459,1761114698805,-500.0,0.00032876,14,"2025-10-22T06:31:38.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041460,1761114698818,-1078.99,0.00032876,14,"2025-10-22T06:31:38.818",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041461,1761114698827,-584.30393596,0.00032876,14,"2025-10-22T06:31:38.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041462,1761114698836,-500.0,0.00032876,14,"2025-10-22T06:31:38.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041463,1761114698846,-517.31,0.00032876,14,"2025-10-22T06:31:38.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041464,1761114698855,-500.0,0.00032876,14,"2025-10-22T06:31:38.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041465,1761114698865,-500.0,0.00032876,14,"2025-10-22T06:31:38.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041466,1761114698875,-612.73336136,0.00032876,14,"2025-10-22T06:31:38.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041467,1761114698884,-517.31,0.00032876,14,"2025-10-22T06:31:38.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041468,1761114698894,-1078.99,0.00032876,14,"2025-10-22T06:31:38.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041469,1761114698904,-500.0,0.00032876,14,"2025-10-22T06:31:38.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041470,1761114698914,-1243.67,0.00032876,14,"2025-10-22T06:31:38.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041471,1761114698924,-1079.19417079,0.00032876,14,"2025-10-22T06:31:38.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041472,1761114698933,-500.0,0.00032876,14,"2025-10-22T06:31:38.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041473,1761114698943,-500.0,0.00032876,14,"2025-10-22T06:31:38.943",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041474,1761114698953,-1243.67,0.00032876,14,"2025-10-22T06:31:38.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041475,1761114698963,-500.0,0.00032876,14,"2025-10-22T06:31:38.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041476,1761114698972,-500.0,0.00032876,14,"2025-10-22T06:31:38.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041477,1761114698982,-1243.67,0.00032876,14,"2025-10-22T06:31:38.982",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041478,1761114698991,-500.0,0.00032876,14,"2025-10-22T06:31:38.991",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041479,1761114699001,-500.0,0.00032876,14,"2025-10-22T06:31:39.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041480,1761114699010,-1243.67,0.00032876,14,"2025-10-22T06:31:39.010",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041481,1761114699020,-500.0,0.00032876,14,"2025-10-22T06:31:39.020",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041482,1761114699033,-500.0,0.00032876,14,"2025-10-22T06:31:39.033",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041483,1761114699043,-1243.67,0.00032876,14,"2025-10-22T06:31:39.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041484,1761114699052,-500.0,0.00032876,14,"2025-10-22T06:31:39.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041485,1761114699062,-500.0,0.00032876,14,"2025-10-22T06:31:39.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041486,1761114699071,-713.11,0.00032876,14,"2025-10-22T06:31:39.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041487,1761114699081,-1243.67,0.00032876,14,"2025-10-22T06:31:39.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041488,1761114699091,-500.0,0.00032876,14,"2025-10-22T06:31:39.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041489,1761114699100,-500.0,0.00032876,14,"2025-10-22T06:31:39.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041490,1761114699110,-500.0,0.00032876,14,"2025-10-22T06:31:39.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041491,1761114699120,-1243.67,0.00032876,14,"2025-10-22T06:31:39.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041492,1761114699129,-500.0,0.00032876,14,"2025-10-22T06:31:39.129",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041493,1761114699139,-500.0,0.00032876,14,"2025-10-22T06:31:39.139",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041494,1761114699149,-1243.67,0.00032876,14,"2025-10-22T06:31:39.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041495,1761114699159,-500.0,0.00032876,14,"2025-10-22T06:31:39.159",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041496,1761114699169,-479.95884519,0.00032876,14,"2025-10-22T06:31:39.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041497,1761114699179,-713.11,0.00032876,14,"2025-10-22T06:31:39.179",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041498,1761114699189,-503.82672961,0.00032876,14,"2025-10-22T06:31:39.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041499,1761114699198,-1243.67,0.00032876,14,"2025-10-22T06:31:39.198",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041500,1761114699208,-500.0,0.00032876,14,"2025-10-22T06:31:39.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041501,1761114699217,-713.11,0.00032876,14,"2025-10-22T06:31:39.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041502,1761114699226,-500.0,0.00032876,14,"2025-10-22T06:31:39.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041503,1761114699236,-1243.67,0.00032876,14,"2025-10-22T06:31:39.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041504,1761114699246,-500.0,0.00032876,14,"2025-10-22T06:31:39.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041505,1761114699255,-713.11,0.00032876,14,"2025-10-22T06:31:39.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041506,1761114699264,-500.0,0.00032876,14,"2025-10-22T06:31:39.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041507,1761114699274,-1243.67,0.00032876,14,"2025-10-22T06:31:39.274",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041508,1761114699283,-538.58186375,0.00032876,14,"2025-10-22T06:31:39.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041509,1761114699292,-713.11,0.00032876,14,"2025-10-22T06:31:39.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041510,1761114699301,-500.0,0.00032876,14,"2025-10-22T06:31:39.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041511,1761114699311,-1243.67,0.00032876,14,"2025-10-22T06:31:39.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041512,1761114699320,-713.11,0.00032876,14,"2025-10-22T06:31:39.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041513,1761114699330,-500.0,0.00032876,14,"2025-10-22T06:31:39.330",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041514,1761114699339,-1243.67,0.00032876,14,"2025-10-22T06:31:39.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041515,1761114699348,-713.11,0.00032876,14,"2025-10-22T06:31:39.348",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041516,1761114699358,-500.0,0.00032876,14,"2025-10-22T06:31:39.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041517,1761114699368,-1243.67,0.00032876,14,"2025-10-22T06:31:39.368",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041518,1761114699377,-713.11,0.00032876,14,"2025-10-22T06:31:39.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041519,1761114699387,-500.0,0.00032876,14,"2025-10-22T06:31:39.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041520,1761114699397,-1243.67,0.00032876,14,"2025-10-22T06:31:39.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041521,1761114699407,-713.11,0.00032876,14,"2025-10-22T06:31:39.407",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041522,1761114699416,-500.0,0.00032876,14,"2025-10-22T06:31:39.416",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041523,1761114699425,-1243.67,0.00032876,14,"2025-10-22T06:31:39.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041524,1761114699436,-713.11,0.00032876,14,"2025-10-22T06:31:39.436",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041525,1761114699445,-500.0,0.00032876,14,"2025-10-22T06:31:39.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041526,1761114699455,-1243.67,0.00032876,14,"2025-10-22T06:31:39.455",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041527,1761114699464,-713.11,0.00032876,14,"2025-10-22T06:31:39.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041528,1761114699474,-500.0,0.00032876,14,"2025-10-22T06:31:39.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041529,1761114699484,-1243.67,0.00032876,14,"2025-10-22T06:31:39.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041530,1761114699494,-713.11,0.00032876,14,"2025-10-22T06:31:39.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041531,1761114699503,-500.0,0.00032876,14,"2025-10-22T06:31:39.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041532,1761114699513,-500.44437701,0.00032876,14,"2025-10-22T06:31:39.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041533,1761114699522,-517.31,0.00032876,14,"2025-10-22T06:31:39.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041534,1761114699532,-1243.67,0.00032876,14,"2025-10-22T06:31:39.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041535,1761114699541,-713.11,0.00032876,14,"2025-10-22T06:31:39.541",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041536,1761114699551,-500.0,0.00032876,14,"2025-10-22T06:31:39.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041537,1761114699560,-517.31,0.00032876,14,"2025-10-22T06:31:39.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041538,1761114699570,-1243.67,0.00032876,14,"2025-10-22T06:31:39.570",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041539,1761114699580,-713.11,0.00032876,14,"2025-10-22T06:31:39.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041540,1761114699589,-517.31,0.00032876,14,"2025-10-22T06:31:39.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041541,1761114699599,-1243.67,0.00032876,14,"2025-10-22T06:31:39.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041542,1761114699609,-713.11,0.00032876,14,"2025-10-22T06:31:39.609",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041543,1761114699619,-500.0,0.00032876,14,"2025-10-22T06:31:39.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041544,1761114699628,-517.31,0.00032876,14,"2025-10-22T06:31:39.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041545,1761114699637,-1243.67,0.00032876,14,"2025-10-22T06:31:39.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041546,1761114699648,-713.11,0.00032876,14,"2025-10-22T06:31:39.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041547,1761114699658,-500.0,0.00032876,14,"2025-10-22T06:31:39.658",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041548,1761114699667,-1243.67,0.00032876,14,"2025-10-22T06:31:39.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041549,1761114699677,-517.31,0.00032876,14,"2025-10-22T06:31:39.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041550,1761114699686,-713.11,0.00032876,14,"2025-10-22T06:31:39.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041551,1761114699696,-410.92492019,0.00032876,14,"2025-10-22T06:31:39.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041552,1761114699705,-1243.89287845,0.00032876,14,"2025-10-22T06:31:39.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041553,1761114699715,-517.31,0.00032876,14,"2025-10-22T06:31:39.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041554,1761114699725,-713.11,0.00032876,14,"2025-10-22T06:31:39.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041555,1761114699738,-517.31,0.00032876,14,"2025-10-22T06:31:39.738",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041556,1761114699749,-713.11,0.00032876,14,"2025-10-22T06:31:39.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041557,1761114699758,-517.31,0.00032876,14,"2025-10-22T06:31:39.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041558,1761114699768,-713.11,0.00032876,14,"2025-10-22T06:31:39.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041559,1761114699777,-517.31,0.00032876,14,"2025-10-22T06:31:39.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041560,1761114699787,-713.11,0.00032876,14,"2025-10-22T06:31:39.787",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041561,1761114699797,-517.31,0.00032876,14,"2025-10-22T06:31:39.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041562,1761114699806,-713.11,0.00032876,14,"2025-10-22T06:31:39.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041563,1761114699817,-517.31,0.00032876,14,"2025-10-22T06:31:39.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041564,1761114699827,-713.11,0.00032876,14,"2025-10-22T06:31:39.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041565,1761114699836,-517.31,0.00032876,14,"2025-10-22T06:31:39.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041566,1761114699846,-517.31,0.00032876,14,"2025-10-22T06:31:39.846",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041567,1761114699856,-713.2798318,0.00032876,14,"2025-10-22T06:31:39.856",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041568,1761114699866,-517.31,0.00032876,14,"2025-10-22T06:31:39.866",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041569,1761114699875,-517.31,0.00032876,14,"2025-10-22T06:31:39.875",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041570,1761114699884,-517.31,0.00032876,14,"2025-10-22T06:31:39.884",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041571,1761114699894,-517.31,0.00032876,14,"2025-10-22T06:31:39.894",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041572,1761114699904,-517.31,0.00032876,14,"2025-10-22T06:31:39.904",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041573,1761114699912,-517.31,0.00032876,14,"2025-10-22T06:31:39.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041574,1761114699922,-517.52701897,0.00032876,14,"2025-10-22T06:31:39.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041575,1761114699931,-1999.0,0.00032876,120,"2025-10-22T06:31:39.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041576,1761114699941,-172.86436003,0.0003288,30,"2025-10-22T06:31:39.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041577,1761114699950,-172.86436003,0.0003288,30,"2025-10-22T06:31:39.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041578,1761114699960,-172.86436003,0.0003288,30,"2025-10-22T06:31:39.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041579,1761114699969,-172.86436003,0.0003288,30,"2025-10-22T06:31:39.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041580,1761114699979,-172.86436003,0.0003288,30,"2025-10-22T06:31:39.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041581,1761114699988,-172.86,0.0003288,30,"2025-10-22T06:31:39.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041582,1761114699998,-151.25631503,0.0003288,30,"2025-10-22T06:31:39.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041583,1761114700008,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041584,1761114700017,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041585,1761114700027,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041586,1761114700036,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041587,1761114700045,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041588,1761114700055,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041589,1761114700064,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041590,1761114700074,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.074",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041591,1761114700083,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.083",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041592,1761114700093,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.093",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041593,1761114700102,-151.25631503,0.0003288,30,"2025-10-22T06:31:40.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041594,1761114700112,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041595,1761114700122,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041596,1761114700132,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041597,1761114700141,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041598,1761114700150,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041599,1761114700160,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.160",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041600,1761114700170,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041601,1761114700180,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041602,1761114700189,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041603,1761114700199,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041604,1761114700208,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041605,1761114700217,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041606,1761114700227,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.227",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041607,1761114700236,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041608,1761114700245,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041609,1761114700255,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041610,1761114700264,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041611,1761114700273,-150.20080392,0.0003288,30,"2025-10-22T06:31:40.273",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041612,1761114700283,-150.2,0.0003288,30,"2025-10-22T06:31:40.283",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041613,1761114700292,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041614,1761114700301,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.301",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041615,1761114700311,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.311",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041616,1761114700320,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041617,1761114700329,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.329",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041618,1761114700339,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041619,1761114700347,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.347",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041620,1761114700357,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.357",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041621,1761114700366,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.366",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041622,1761114700375,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041623,1761114700384,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.384",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041624,1761114700393,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041625,1761114700402,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.402",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041626,1761114700411,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041627,1761114700420,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041628,1761114700429,-332.94511535,0.0003288,30,"2025-10-22T06:31:40.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041629,1761114700439,-150.0,0.00032882,2,"2025-10-22T06:31:40.439",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041630,1761114700448,-150.0,0.00032882,2,"2025-10-22T06:31:40.448",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041631,1761114700458,-150.0,0.00032882,2,"2025-10-22T06:31:40.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041632,1761114700467,-150.0,0.00032882,2,"2025-10-22T06:31:40.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041633,1761114700477,-150.0,0.00032882,2,"2025-10-22T06:31:40.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041634,1761114700486,-150.0,0.00032882,2,"2025-10-22T06:31:40.486",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041635,1761114700496,-647.12,0.000329,30,"2025-10-22T06:31:40.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041636,1761114700505,-9149.93,0.000329,14,"2025-10-22T06:31:40.505",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041637,1761114700514,-647.73,0.000329,14,"2025-10-22T06:31:40.514",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041638,1761114700524,-4719.66,0.000329,2,"2025-10-22T06:31:40.524",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041639,1761114700535,-210.31298978,0.00032901,2,"2025-10-22T06:31:40.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041640,1761114700548,-151.25631503,0.00032951,30,"2025-10-22T06:31:40.548",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041641,1761114700558,-1000.0,0.00032955,2,"2025-10-22T06:31:40.558",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041642,1761114700567,-1000.0,0.00032957,2,"2025-10-22T06:31:40.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041643,1761114700577,-500.0,0.00032973,5,"2025-10-22T06:31:40.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041644,1761114700587,-500.0,0.00032973,5,"2025-10-22T06:31:40.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041645,1761114700597,-500.0,0.00032973,5,"2025-10-22T06:31:40.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041646,1761114700607,-505.75514178,0.00032973,5,"2025-10-22T06:31:40.607",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041647,1761114700619,-399.78762,0.00032973,5,"2025-10-22T06:31:40.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041648,1761114700628,-500.0,0.00032973,5,"2025-10-22T06:31:40.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041649,1761114700638,-500.0,0.00032973,5,"2025-10-22T06:31:40.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041650,1761114700647,-351.20154915,0.00032973,5,"2025-10-22T06:31:40.647",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041651,1761114700657,-500.0,0.00032973,5,"2025-10-22T06:31:40.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041652,1761114700667,-150.0,0.00032984,120,"2025-10-22T06:31:40.667",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041653,1761114700806,-219.09339663,0.00032985,15,"2025-10-22T06:31:40.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041654,1761114700816,-253.45165966,0.00033,2,"2025-10-22T06:31:40.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041655,1761114700825,-56618.28743221,0.00033,2,"2025-10-22T06:31:40.825",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041656,1761114700834,-837.17,0.00033,2,"2025-10-22T06:31:40.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041657,1761114700843,-4001.2506989,0.00033,3,"2025-10-22T06:31:40.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041658,1761114700852,-163.0,0.00033,4,"2025-10-22T06:31:40.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041659,1761114700862,-220968.81948466,0.00033,7,"2025-10-22T06:31:40.862",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041660,1761114700871,-558.76178347,0.00033,2,"2025-10-22T06:31:40.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041661,1761114700879,-380.46820815,0.00033,2,"2025-10-22T06:31:40.879",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041662,1761114700888,-1000.0,0.00033,120,"2025-10-22T06:31:40.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041663,1761114700897,-798501.85979265,0.00033,2,"2025-10-22T06:31:40.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041664,1761114700907,-9178.84709079,0.00033,120,"2025-10-22T06:31:40.907",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041665,1761114700916,-250.86520417,0.00033,120,"2025-10-22T06:31:40.916",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041666,1761114700925,-3997.64167738,0.00033,30,"2025-10-22T06:31:40.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041667,1761114700935,-94926.5758963,0.00033,2,"2025-10-22T06:31:40.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041668,1761114700945,-3457.9935878,0.00033,2,"2025-10-22T06:31:40.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041669,1761114700954,-422.45043551,0.00033003,2,"2025-10-22T06:31:40.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041670,1761114700964,-500.0,0.00033013,30,"2025-10-22T06:31:40.964",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041671,1761114700974,-281.28954855,0.00033068,2,"2025-10-22T06:31:40.974",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041672,1761114700983,-150.0,0.00033127,120,"2025-10-22T06:31:40.983",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041673,1761114700993,-1000.0,0.0003316,2,"2025-10-22T06:31:40.993",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041674,1761114701002,-296.53,0.00033165,2,"2025-10-22T06:31:41.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041675,1761114701012,-1425.0,0.00033166,2,"2025-10-22T06:31:41.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041676,1761114701021,-500.0,0.00033181,30,"2025-10-22T06:31:41.021",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041677,1761114701031,-150.0,0.00033203,30,"2025-10-22T06:31:41.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041678,1761114701040,-733.99079611,0.00033203,30,"2025-10-22T06:31:41.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041679,1761114701050,-150.0,0.00033203,30,"2025-10-22T06:31:41.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041680,1761114701060,-465.66368064,0.00033203,30,"2025-10-22T06:31:41.060",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041681,1761114701069,-150.0,0.00033203,30,"2025-10-22T06:31:41.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041682,1761114701079,-3229.25622943,0.00033203,30,"2025-10-22T06:31:41.079",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041683,1761114701088,-150.0,0.00033203,30,"2025-10-22T06:31:41.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041684,1761114701097,-796.41931341,0.00033203,30,"2025-10-22T06:31:41.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041685,1761114701107,-332.94511535,0.00033208,30,"2025-10-22T06:31:41.107",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041686,1761114701116,-1000.0,0.00033227,2,"2025-10-22T06:31:41.116",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041687,1761114701126,-1301.02068089,0.00033233,2,"2025-10-22T06:31:41.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041688,1761114701136,-210.31298978,0.00033234,2,"2025-10-22T06:31:41.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041689,1761114701146,-219.09339663,0.00033235,15,"2025-10-22T06:31:41.146",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041690,1761114701155,-1000.0,0.00033238,2,"2025-10-22T06:31:41.155",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041691,1761114701165,-1425.0,0.00033241,2,"2025-10-22T06:31:41.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041692,1761114701175,-1000.0,0.00033249,2,"2025-10-22T06:31:41.175",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041693,1761114701185,-422.45043551,0.00033249,2,"2025-10-22T06:31:41.185",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041694,1761114701194,-1616.94173404,0.00033281,5,"2025-10-22T06:31:41.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041695,1761114701203,-1000.0,0.00033286,2,"2025-10-22T06:31:41.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041696,1761114701213,-500.0,0.00033287,30,"2025-10-22T06:31:41.213",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041697,1761114701222,-177.80158063,0.00033288,30,"2025-10-22T06:31:41.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041698,1761114701231,-152.0,0.0003329,7,"2025-10-22T06:31:41.231",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041699,1761114701240,-313.94,0.000333,7,"2025-10-22T06:31:41.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041700,1761114701250,-313.94,0.000333,7,"2025-10-22T06:31:41.250",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041701,1761114701259,-313.94,0.000333,7,"2025-10-22T06:31:41.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041702,1761114701269,-509.71,0.000333,7,"2025-10-22T06:31:41.269",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041703,1761114701279,-509.71,0.000333,7,"2025-10-22T06:31:41.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041704,1761114701288,-509.71,0.000333,7,"2025-10-22T06:31:41.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041705,1761114701298,-169.29,0.000333,7,"2025-10-22T06:31:41.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041706,1761114701307,-169.29,0.000333,7,"2025-10-22T06:31:41.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041707,1761114701317,-169.29,0.000333,7,"2025-10-22T06:31:41.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041708,1761114701326,-207.09,0.000333,7,"2025-10-22T06:31:41.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041709,1761114701335,-207.09,0.000333,7,"2025-10-22T06:31:41.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041710,1761114701344,-207.09,0.000333,7,"2025-10-22T06:31:41.344",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041711,1761114701353,-207.09,0.000333,7,"2025-10-22T06:31:41.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041712,1761114701363,-656.93,0.000333,7,"2025-10-22T06:31:41.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041713,1761114701372,-218.64,0.000333,7,"2025-10-22T06:31:41.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041714,1761114701382,-1425.0,0.00033311,2,"2025-10-22T06:31:41.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041715,1761114701391,-1000.0,0.00033314,2,"2025-10-22T06:31:41.391",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041716,1761114701401,-119339.612803,0.00033333,2,"2025-10-22T06:31:41.401",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041717,1761114701411,-150.0,0.0003334,2,"2025-10-22T06:31:41.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041718,1761114701420,-1000.0,0.00033357,2,"2025-10-22T06:31:41.420",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041719,1761114701430,-281.28954855,0.0003336,2,"2025-10-22T06:31:41.430",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041720,1761114701442,-5041.80956,0.00033365,30,"2025-10-22T06:31:41.442",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041721,1761114701451,-151.25631503,0.00033379,30,"2025-10-22T06:31:41.451",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041722,1761114701461,-1425.0,0.00033396,2,"2025-10-22T06:31:41.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041723,1761114701471,-205.46,0.000334,120,"2025-10-22T06:31:41.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041724,1761114701480,-150.0,0.00033406,2,"2025-10-22T06:31:41.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041725,1761114701490,-1000.0,0.00033421,5,"2025-10-22T06:31:41.490",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041726,1761114701499,-503.0663356,0.00033421,2,"2025-10-22T06:31:41.499",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041727,1761114701509,-503.60991166,0.00033421,2,"2025-10-22T06:31:41.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041728,1761114701518,-3812.10324791,0.00033447,2,"2025-10-22T06:31:41.518",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041729,1761114701528,-256410.73535155,0.00033452,2,"2025-10-22T06:31:41.528",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041730,1761114701537,-170.69940958,0.00033455,2,"2025-10-22T06:31:41.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041731,1761114701547,-45858.56726348,0.0003346,2,"2025-10-22T06:31:41.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041732,1761114701557,-1425.0,0.00033465,2,"2025-10-22T06:31:41.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041733,1761114701567,-2217.41478841,0.0003348,2,"2025-10-22T06:31:41.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041734,1761114701577,-150.0,0.00033482,2,"2025-10-22T06:31:41.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041735,1761114701587,-1762.62639332,0.00033482,2,"2025-10-22T06:31:41.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041736,1761114701596,-219.09339663,0.00033485,15,"2025-10-22T06:31:41.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041737,1761114701606,-2217.41478841,0.00033487,2,"2025-10-22T06:31:41.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041738,1761114701616,-327.99008654,0.00033488,2,"2025-10-22T06:31:41.616",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041739,1761114701625,-800.0,0.0003349,7,"2025-10-22T06:31:41.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041740,1761114701636,-170.69940958,0.00033494,2,"2025-10-22T06:31:41.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041741,1761114701646,-422.45043551,0.00033496,2,"2025-10-22T06:31:41.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041742,1761114701656,-150.0,0.00033499,2,"2025-10-22T06:31:41.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041743,1761114701666,-313.94,0.000335,7,"2025-10-22T06:31:41.666",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041744,1761114701676,-509.71,0.000335,7,"2025-10-22T06:31:41.676",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041745,1761114701686,-169.29,0.000335,7,"2025-10-22T06:31:41.686",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041746,1761114701697,-170.7914781,0.00033506,2,"2025-10-22T06:31:41.697",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041747,1761114701706,-1093.11795048,0.00033506,2,"2025-10-22T06:31:41.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041748,1761114701715,-939.69363111,0.00033506,2,"2025-10-22T06:31:41.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041749,1761114701725,-1425.0,0.00033513,2,"2025-10-22T06:31:41.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041750,1761114701737,-45858.56726348,0.00033516,2,"2025-10-22T06:31:41.737",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041751,1761114701746,-1002.60840371,0.00033521,5,"2025-10-22T06:31:41.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041752,1761114701756,-1000.0,0.00033521,5,"2025-10-22T06:31:41.756",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041753,1761114701766,-1000.0,0.00033521,5,"2025-10-22T06:31:41.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041754,1761114701775,-452.79887401,0.00033521,5,"2025-10-22T06:31:41.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041755,1761114701786,-349.72738683,0.00033521,5,"2025-10-22T06:31:41.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041756,1761114701796,-1000.0,0.00033521,5,"2025-10-22T06:31:41.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041757,1761114701806,-1425.0,0.00033534,2,"2025-10-22T06:31:41.806",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041758,1761114701817,-150.0,0.00033541,120,"2025-10-22T06:31:41.817",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041759,1761114701827,-158.52050271,0.00033544,2,"2025-10-22T06:31:41.827",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041760,1761114701836,-919.11045164,0.00033545,2,"2025-10-22T06:31:41.836",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041761,1761114701845,-187.0,0.00033546,2,"2025-10-22T06:31:41.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041762,1761114701855,-150.0,0.00033546,2,"2025-10-22T06:31:41.855",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041763,1761114701864,-919.11045164,0.00033547,2,"2025-10-22T06:31:41.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041764,1761114701874,-1425.0,0.00033549,2,"2025-10-22T06:31:41.874",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041765,1761114701883,-332.94511535,0.0003355,30,"2025-10-22T06:31:41.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041766,1761114701893,-3867.25320856,0.00033553,2,"2025-10-22T06:31:41.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041767,1761114701902,-150.0,0.00033556,2,"2025-10-22T06:31:41.902",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041768,1761114701912,-500.0,0.00033561,30,"2025-10-22T06:31:41.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041769,1761114701921,-256410.73535155,0.00033565,2,"2025-10-22T06:31:41.921",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041770,1761114701931,-1000.0,0.00033567,2,"2025-10-22T06:31:41.931",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041771,1761114701941,-210.31298978,0.00033568,2,"2025-10-22T06:31:41.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041772,1761114701951,-1425.0,0.00033573,2,"2025-10-22T06:31:41.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041773,1761114701960,-1311.0,0.00033582,2,"2025-10-22T06:31:41.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041774,1761114701969,-817.0,0.00033582,2,"2025-10-22T06:31:41.969",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041775,1761114701979,-2548.0,0.00033582,2,"2025-10-22T06:31:41.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041776,1761114701989,-1064.45514559,0.00033595,20,"2025-10-22T06:31:41.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041777,1761114701999,-1008.46527322,0.00033595,20,"2025-10-22T06:31:41.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041778,1761114702009,-1092.53176077,0.00033595,20,"2025-10-22T06:31:42.009",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041779,1761114702018,-1055.95395501,0.00033595,20,"2025-10-22T06:31:42.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041780,1761114702028,-1060.93180858,0.00033595,20,"2025-10-22T06:31:42.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041781,1761114702041,-1086.94096668,0.00033595,20,"2025-10-22T06:31:42.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041782,1761114702051,-1039.40535402,0.00033595,20,"2025-10-22T06:31:42.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041783,1761114702061,-1001.89837255,0.00033595,20,"2025-10-22T06:31:42.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041784,1761114702071,-1368.63693733,0.00033595,20,"2025-10-22T06:31:42.071",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041785,1761114702081,-8600.99840151,0.00033598,2,"2025-10-22T06:31:42.081",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041786,1761114702092,-1425.0,0.00033599,2,"2025-10-22T06:31:42.092",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041787,1761114702102,-207.09,0.000336,7,"2025-10-22T06:31:42.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041788,1761114702112,-9701.52377837,0.000336,10,"2025-10-22T06:31:42.112",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041789,1761114702123,-1425.0,0.00033613,2,"2025-10-22T06:31:42.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041790,1761114702132,-1425.0,0.00033614,2,"2025-10-22T06:31:42.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041791,1761114702141,-170.69940958,0.00033621,2,"2025-10-22T06:31:42.141",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041792,1761114702152,-3867.25320856,0.00033625,2,"2025-10-22T06:31:42.152",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041793,1761114702162,-1762.62639332,0.00033636,2,"2025-10-22T06:31:42.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041794,1761114702172,-8600.99840151,0.00033636,2,"2025-10-22T06:31:42.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041795,1761114702181,-1289.0,0.0003364,2,"2025-10-22T06:31:42.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041796,1761114702191,-1000.0,0.00033641,2,"2025-10-22T06:31:42.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041797,1761114702201,-231.2848208,0.00033647,2,"2025-10-22T06:31:42.201",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041798,1761114702210,-8600.99840151,0.00033647,2,"2025-10-22T06:31:42.210",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041799,1761114702219,-281.28954855,0.00033651,2,"2025-10-22T06:31:42.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041800,1761114702229,-919.11045164,0.00033656,2,"2025-10-22T06:31:42.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041801,1761114702238,-3867.25320856,0.00033663,2,"2025-10-22T06:31:42.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041802,1761114702247,-256410.73535155,0.00033666,2,"2025-10-22T06:31:42.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041803,1761114702257,-45858.56726348,0.00033667,2,"2025-10-22T06:31:42.257",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041804,1761114702266,-3812.10324791,0.00033669,2,"2025-10-22T06:31:42.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041805,1761114702275,-1762.62639332,0.00033672,2,"2025-10-22T06:31:42.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041806,1761114702285,-2217.41478841,0.00033673,2,"2025-10-22T06:31:42.285",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041807,1761114702294,-3812.10324791,0.00033691,2,"2025-10-22T06:31:42.294",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041808,1761114702304,-1999.0,0.00033698,120,"2025-10-22T06:31:42.304",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041809,1761114702313,-2500.0,0.00033699,7,"2025-10-22T06:31:42.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041810,1761114702323,-1377.46767864,0.00033699,7,"2025-10-22T06:31:42.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041811,1761114702333,-9149.93,0.000337,14,"2025-10-22T06:31:42.333",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041812,1761114702343,-647.73,0.000337,14,"2025-10-22T06:31:42.343",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041813,1761114702353,-4719.66,0.000337,2,"2025-10-22T06:31:42.353",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041814,1761114702363,-1425.0,0.000337,2,"2025-10-22T06:31:42.363",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041815,1761114702372,-1425.0,0.00033706,2,"2025-10-22T06:31:42.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041816,1761114702382,-608.0,0.00033729,30,"2025-10-22T06:31:42.382",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041817,1761114702392,-219.09339663,0.00033735,15,"2025-10-22T06:31:42.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041818,1761114702402,-422.45043551,0.00033742,2,"2025-10-22T06:31:42.402",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041819,1761114702411,-1425.0,0.0003375,2,"2025-10-22T06:31:42.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041820,1761114702421,-150.0,0.00033753,120,"2025-10-22T06:31:42.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041821,1761114702431,-1425.0,0.00033757,2,"2025-10-22T06:31:42.431",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041822,1761114702444,-1000.0,0.00033784,2,"2025-10-22T06:31:42.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041823,1761114702454,-1000.0,0.00033794,2,"2025-10-22T06:31:42.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041824,1761114702464,-250.0038073,0.000338,2,"2025-10-22T06:31:42.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041825,1761114702473,-647.12,0.000338,30,"2025-10-22T06:31:42.473",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041826,1761114702482,-26489.4397131,0.000338,2,"2025-10-22T06:31:42.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041827,1761114702491,-26489.4397131,0.000338,2,"2025-10-22T06:31:42.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041828,1761114702501,-26489.4397131,0.000338,2,"2025-10-22T06:31:42.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041829,1761114702512,-711.11924549,0.00033802,2,"2025-10-22T06:31:42.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041830,1761114702522,-151.25631503,0.00033807,30,"2025-10-22T06:31:42.522",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041831,1761114702533,-150.0,0.00033815,2,"2025-10-22T06:31:42.533",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041832,1761114702544,-500.0,0.00033835,30,"2025-10-22T06:31:42.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041833,1761114702557,-150.0,0.00033853,2,"2025-10-22T06:31:42.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041834,1761114702567,-1000.0,0.00033855,2,"2025-10-22T06:31:42.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041835,1761114702577,-5351.92500433,0.00033878,2,"2025-10-22T06:31:42.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041836,1761114702588,-1425.0,0.00033883,2,"2025-10-22T06:31:42.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041837,1761114702598,-332.94511535,0.00033892,30,"2025-10-22T06:31:42.598",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041838,1761114702726,-1024.56234772,0.000339,30,"2025-10-22T06:31:42.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041839,1761114702739,-802.1467,0.000339,90,"2025-10-22T06:31:42.739",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041840,1761114702748,-9178.84709079,0.000339,120,"2025-10-22T06:31:42.748",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041841,1761114702758,-250.86520417,0.000339,120,"2025-10-22T06:31:42.758",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041842,1761114702767,-210.31298978,0.00033901,2,"2025-10-22T06:31:42.767",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041843,1761114702777,-100056.60463322,0.0003393,10,"2025-10-22T06:31:42.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041844,1761114702786,-1425.0,0.0003393,2,"2025-10-22T06:31:42.786",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041845,1761114702795,-4736.28166796,0.0003394,2,"2025-10-22T06:31:42.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041846,1761114702804,-281.28954855,0.00033943,2,"2025-10-22T06:31:42.804",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041847,1761114702814,-1425.0,0.00033962,2,"2025-10-22T06:31:42.814",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041848,1761114702823,-1000.0,0.00033972,2,"2025-10-22T06:31:42.823",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041849,1761114702832,-150.0,0.00033973,5,"2025-10-22T06:31:42.832",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041850,1761114702841,-219.09339663,0.00033985,15,"2025-10-22T06:31:42.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041851,1761114702850,-1289.0,0.00033986,2,"2025-10-22T06:31:42.850",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041852,1761114702860,-422.45043551,0.00033989,2,"2025-10-22T06:31:42.860",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041853,1761114702869,-300.0,0.00033989,66,"2025-10-22T06:31:42.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041854,1761114702878,-2500.0,0.00033996,7,"2025-10-22T06:31:42.878",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041855,1761114702888,-2500.0,0.00033996,7,"2025-10-22T06:31:42.888",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041856,1761114702897,-2500.0,0.00033996,7,"2025-10-22T06:31:42.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041857,1761114702906,-1000.0,0.00034,2,"2025-10-22T06:31:42.906",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041858,1761114702915,-50000.0,0.00034,15,"2025-10-22T06:31:42.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041859,1761114702925,-1080.9855771,0.00034,10,"2025-10-22T06:31:42.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041860,1761114702935,-151.0,0.00034,14,"2025-10-22T06:31:42.935",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041861,1761114702945,-452.962891,0.00034,30,"2025-10-22T06:31:42.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041862,1761114702954,-2331.39702996,0.00034,30,"2025-10-22T06:31:42.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041863,1761114702963,-78686.77067866,0.00034,120,"2025-10-22T06:31:42.963",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041864,1761114704120,-1754.0,0.00034,120,"2025-10-22T06:31:44.120",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041865,1761114704132,-864.24787903,0.00034,120,"2025-10-22T06:31:44.132",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041866,1761114704143,-1473.93976747,0.00034,120,"2025-10-22T06:31:44.143",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041867,1761114704195,500.0,0.00034281,120,"2025-10-22T06:31:44.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041868,1761114704247,1146.55,0.00034281,120,"2025-10-22T06:31:44.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041869,1761114704296,1323.49,0.00034281,120,"2025-10-22T06:31:44.296",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041870,1761114704307,-6746.96716314,0.00034,120,"2025-10-22T06:31:44.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041871,1761114704318,-544.2039824,0.00034,120,"2025-10-22T06:31:44.318",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041872,1761114704364,500.0,0.00034281,120,"2025-10-22T06:31:44.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041873,1761114704412,526.85281162,0.00034281,120,"2025-10-22T06:31:44.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041874,1761114704423,-1386.20851868,0.00034,120,"2025-10-22T06:31:44.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041875,1761114704470,585.15,0.00034281,120,"2025-10-22T06:31:44.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041876,1761114704517,500.0,0.00034281,120,"2025-10-22T06:31:44.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041877,1761114704564,1323.49,0.00034281,120,"2025-10-22T06:31:44.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041878,1761114704621,1146.55,0.00034281,120,"2025-10-22T06:31:44.621",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041879,1761114704705,500.0,0.00034281,120,"2025-10-22T06:31:44.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041880,1761114704785,585.15,0.00034281,120,"2025-10-22T06:31:44.785",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041881,1761114704876,500.0,0.00034281,120,"2025-10-22T06:31:44.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041882,1761114704957,1323.49,0.00034281,120,"2025-10-22T06:31:44.957",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041883,1761114705052,500.0,0.00034281,120,"2025-10-22T06:31:45.052",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041884,1761114705136,1146.55,0.00034281,120,"2025-10-22T06:31:45.136",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041885,1761114705215,585.15,0.00034281,120,"2025-10-22T06:31:45.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041886,1761114705299,1146.55,0.00034281,120,"2025-10-22T06:31:45.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041887,1761114705346,500.0,0.00034281,120,"2025-10-22T06:31:45.346",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041888,1761114705397,500.0,0.00034281,120,"2025-10-22T06:31:45.397",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041889,1761114705444,585.15,0.00034281,120,"2025-10-22T06:31:45.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041890,1761114705494,500.0,0.00034281,120,"2025-10-22T06:31:45.494",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041891,1761114705540,1323.49,0.00034281,120,"2025-10-22T06:31:45.540",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041892,1761114705591,585.15,0.00034281,120,"2025-10-22T06:31:45.591",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041893,1761114705653,500.0,0.00034281,120,"2025-10-22T06:31:45.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041894,1761114705726,500.0,0.00034281,120,"2025-10-22T06:31:45.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041895,1761114705779,500.0,0.00034281,120,"2025-10-22T06:31:45.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041896,1761114705829,1323.49,0.00034281,120,"2025-10-22T06:31:45.829",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041897,1761114705877,585.15,0.00034281,120,"2025-10-22T06:31:45.877",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041898,1761114705933,500.0,0.00034281,120,"2025-10-22T06:31:45.933",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041899,1761114705990,1146.55,0.00034281,120,"2025-10-22T06:31:45.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041900,1761114706049,500.0,0.00034281,120,"2025-10-22T06:31:46.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041901,1761114706102,500.0,0.00034281,120,"2025-10-22T06:31:46.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041902,1761114706158,1323.49,0.00034281,120,"2025-10-22T06:31:46.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041903,1761114706209,585.26744507,0.00034281,120,"2025-10-22T06:31:46.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041904,1761114706813,1146.55,0.00034281,120,"2025-10-22T06:31:46.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041905,1761114706863,500.0,0.00034281,120,"2025-10-22T06:31:46.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041906,1761114706912,207.49504239,0.00034281,120,"2025-10-22T06:31:46.912",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041907,1761114706960,1323.49,0.00034281,120,"2025-10-22T06:31:46.960",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041908,1761114707014,1146.55,0.00034281,120,"2025-10-22T06:31:47.014",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041909,1761114707061,500.0,0.00034281,120,"2025-10-22T06:31:47.061",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041910,1761114707108,500.0,0.00034281,120,"2025-10-22T06:31:47.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041911,1761114707157,1323.49,0.00034281,120,"2025-10-22T06:31:47.157",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041912,1761114707207,1146.55,0.00034281,120,"2025-10-22T06:31:47.207",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041913,1761114707263,500.0,0.00034281,120,"2025-10-22T06:31:47.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041914,1761114707317,500.0,0.00034281,120,"2025-10-22T06:31:47.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041915,1761114707372,1323.49,0.00034281,120,"2025-10-22T06:31:47.372",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041916,1761114707426,1146.55,0.00034281,120,"2025-10-22T06:31:47.426",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041917,1761114707477,500.0,0.00034281,120,"2025-10-22T06:31:47.477",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041918,1761114707529,500.0,0.00034281,120,"2025-10-22T06:31:47.529",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041919,1761114707584,1323.49,0.00034281,120,"2025-10-22T06:31:47.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041920,1761114707638,1146.55,0.00034281,120,"2025-10-22T06:31:47.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041921,1761114707732,1323.49,0.00034281,120,"2025-10-22T06:31:47.732",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041922,1761114707794,1146.55,0.00034281,120,"2025-10-22T06:31:47.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041923,1761114707843,1323.49,0.00034281,120,"2025-10-22T06:31:47.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041924,1761114707895,1146.55,0.00034281,120,"2025-10-22T06:31:47.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041925,1761114707947,1323.65015273,0.00034281,120,"2025-10-22T06:31:47.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041926,1761114708002,1146.55,0.00034281,120,"2025-10-22T06:31:48.002",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041927,1761114708080,1146.55,0.00034281,120,"2025-10-22T06:31:48.080",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041928,1761114708142,1146.55,0.00034281,120,"2025-10-22T06:31:48.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041929,1761114708199,1146.55,0.00034281,120,"2025-10-22T06:31:48.199",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041930,1761114708259,1146.55,0.00034281,120,"2025-10-22T06:31:48.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041931,1761114708325,1146.55,0.00034281,120,"2025-10-22T06:31:48.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041932,1761114708375,1146.55,0.00034281,120,"2025-10-22T06:31:48.375",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041933,1761114708425,1146.55,0.00034281,120,"2025-10-22T06:31:48.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041934,1761114708479,1146.55,0.00034281,120,"2025-10-22T06:31:48.479",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041935,1761114708491,-153.0,0.00023215,2,"2025-10-22T06:31:48.491",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041936,1761114708501,-500.0,0.00029055,2,"2025-10-22T06:31:48.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041937,1761114708511,-87.11609648,0.00029055,2,"2025-10-22T06:31:48.511",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041938,1761114708560,1146.55,0.00034281,120,"2025-10-22T06:31:48.560",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041939,1761114708572,-354.65130481,0.00029055,2,"2025-10-22T06:31:48.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041940,1761114708582,-2389.14299719,0.00030592,2,"2025-10-22T06:31:48.582",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041941,1761114708593,-1018.85700281,0.00030592,2,"2025-10-22T06:31:48.593",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041942,1761114708602,-1000.0,0.000319,2,"2025-10-22T06:31:48.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041943,1761114708611,-151.0,0.00032877,120,"2025-10-22T06:31:48.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041944,1761114708620,-151.0,0.00033425,120,"2025-10-22T06:31:48.620",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041945,1761114708630,-463.70099719,0.00034,120,"2025-10-22T06:31:48.630",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041946,1761114708695,1146.55,0.00034281,120,"2025-10-22T06:31:48.695",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041947,1761114708783,1146.78512196,0.00034281,120,"2025-10-22T06:31:48.783",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041948,1761114708898,500.0,0.00034281,120,"2025-10-22T06:31:48.898",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041949,1761114708947,500.0,0.00034281,120,"2025-10-22T06:31:48.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041950,1761114708997,210.74270281,0.00034281,120,"2025-10-22T06:31:48.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041951,1761114709044,500.0,0.00034281,120,"2025-10-22T06:31:49.044",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041952,1761114709104,500.0,0.00034281,120,"2025-10-22T06:31:49.104",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041953,1761114709153,526.91,0.00034281,120,"2025-10-22T06:31:49.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041954,1761114709270,500.0,0.00034281,120,"2025-10-22T06:31:49.270",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041955,1761114709322,500.0,0.00034281,120,"2025-10-22T06:31:49.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041956,1761114709371,500.0,0.00034281,120,"2025-10-22T06:31:49.371",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041957,1761114709419,168.40644509,0.00034281,120,"2025-10-22T06:31:49.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041958,1761114709795,500.0,0.00034281,120,"2025-10-22T06:31:49.795",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041959,1761114709847,500.0,0.00034281,120,"2025-10-22T06:31:49.847",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041960,1761114709900,500.0,0.00034281,120,"2025-10-22T06:31:49.900",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041961,1761114709949,500.0,0.00034281,120,"2025-10-22T06:31:49.949",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041962,1761114710000,500.0,0.00034281,120,"2025-10-22T06:31:50.000",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041963,1761114710049,500.0,0.00034281,120,"2025-10-22T06:31:50.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041964,1761114710097,500.0,0.00034281,120,"2025-10-22T06:31:50.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041965,1761114710149,500.0,0.00034281,120,"2025-10-22T06:31:50.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041966,1761114710197,500.0,0.00034281,120,"2025-10-22T06:31:50.197",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041967,1761114710248,500.0,0.00034281,120,"2025-10-22T06:31:50.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041968,1761114710292,500.0,0.00034281,120,"2025-10-22T06:31:50.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041969,1761114710355,500.0,0.00034281,120,"2025-10-22T06:31:50.355",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041970,1761114710428,500.0,0.00034281,120,"2025-10-22T06:31:50.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041971,1761114710474,500.0,0.00034281,120,"2025-10-22T06:31:50.474",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041972,1761114710519,500.0,0.00034281,120,"2025-10-22T06:31:50.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041973,1761114710579,500.0,0.00034281,120,"2025-10-22T06:31:50.579",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041974,1761114710622,500.0,0.00034281,120,"2025-10-22T06:31:50.622",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041975,1761114710672,500.0,0.00034281,120,"2025-10-22T06:31:50.672",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041976,1761114710719,178.47464686,0.00034281,120,"2025-10-22T06:31:50.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041977,1761114710766,520.49071431,0.00034281,120,"2025-10-22T06:31:50.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041978,1761114710863,873.11,0.00034281,120,"2025-10-22T06:31:50.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041979,1761114710910,873.11,0.00034281,120,"2025-10-22T06:31:50.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041980,1761114710980,873.11,0.00034281,120,"2025-10-22T06:31:50.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041981,1761114711055,873.11,0.00034281,120,"2025-10-22T06:31:51.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041982,1761114711103,873.11,0.00034281,120,"2025-10-22T06:31:51.103",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041983,1761114711184,873.11,0.00034281,120,"2025-10-22T06:31:51.184",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041984,1761114711236,873.11,0.00034281,120,"2025-10-22T06:31:51.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041985,1761114711291,873.11,0.00034281,120,"2025-10-22T06:31:51.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041986,1761114711337,500.0,0.00034281,120,"2025-10-22T06:31:51.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041987,1761114711388,873.11,0.00034281,120,"2025-10-22T06:31:51.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041988,1761114711435,500.0,0.00034281,120,"2025-10-22T06:31:51.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041989,1761114711482,873.11,0.00034281,120,"2025-10-22T06:31:51.482",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041990,1761114711530,500.0,0.00034281,120,"2025-10-22T06:31:51.530",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041991,1761114711580,500.0,0.00034281,120,"2025-10-22T06:31:51.580",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041992,1761114711625,873.11,0.00034281,120,"2025-10-22T06:31:51.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041993,1761114711711,873.11,0.00034281,120,"2025-10-22T06:31:51.711",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041994,1761114711773,500.0,0.00034281,120,"2025-10-22T06:31:51.773",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041995,1761114711831,873.11,0.00034281,120,"2025-10-22T06:31:51.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041996,1761114711876,500.0,0.00034281,120,"2025-10-22T06:31:51.876",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041997,1761114711923,873.11,0.00034281,120,"2025-10-22T06:31:51.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041998,1761114711970,500.0,0.00034281,120,"2025-10-22T06:31:51.970",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392041999,1761114712017,873.11,0.00034281,120,"2025-10-22T06:31:52.017",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042000,1761114712063,483.78386132,0.00034281,120,"2025-10-22T06:31:52.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042001,1761114712110,873.11,0.00034281,120,"2025-10-22T06:31:52.110",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042002,1761114712169,873.11,0.00034281,120,"2025-10-22T06:31:52.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042003,1761114712233,281.28036116,0.00034281,120,"2025-10-22T06:31:52.233",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042004,1761114712309,873.11,0.00034281,120,"2025-10-22T06:31:52.309",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042005,1761114712361,873.11,0.00034281,120,"2025-10-22T06:31:52.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042006,1761114712411,873.11,0.00034281,120,"2025-10-22T06:31:52.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042007,1761114712470,873.11,0.00034281,120,"2025-10-22T06:31:52.470",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042008,1761114712519,873.11,0.00034281,120,"2025-10-22T06:31:52.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042009,1761114712575,873.11,0.00034281,120,"2025-10-22T06:31:52.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042010,1761114712662,873.23735993,0.00034281,120,"2025-10-22T06:31:52.662",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042011,1761114712713,741.47,0.00034281,120,"2025-10-22T06:31:52.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042012,1761114712762,741.47,0.00034281,120,"2025-10-22T06:31:52.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042013,1761114712813,741.47,0.00034281,120,"2025-10-22T06:31:52.813",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042014,1761114712861,741.47,0.00034281,120,"2025-10-22T06:31:52.861",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042015,1761114712925,741.47,0.00034281,120,"2025-10-22T06:31:52.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042016,1761114712980,741.47,0.00034281,120,"2025-10-22T06:31:52.980",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042017,1761114713031,741.47,0.00034281,120,"2025-10-22T06:31:53.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042018,1761114713086,741.47,0.00034281,120,"2025-10-22T06:31:53.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042019,1761114713137,741.47,0.00034281,120,"2025-10-22T06:31:53.137",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042020,1761114713188,741.47,0.00034281,120,"2025-10-22T06:31:53.188",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042021,1761114713240,741.47,0.00034281,120,"2025-10-22T06:31:53.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042022,1761114713289,741.47,0.00034281,120,"2025-10-22T06:31:53.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042023,1761114713365,741.47,0.00034281,120,"2025-10-22T06:31:53.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042024,1761114713414,741.47,0.00034281,120,"2025-10-22T06:31:53.414",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042025,1761114713462,741.47,0.00034281,120,"2025-10-22T06:31:53.462",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042026,1761114713512,741.47,0.00034281,120,"2025-10-22T06:31:53.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042027,1761114713559,741.47,0.00034281,120,"2025-10-22T06:31:53.559",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042028,1761114713606,741.47,0.00034281,120,"2025-10-22T06:31:53.606",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042029,1761114713794,741.47,0.00034281,120,"2025-10-22T06:31:53.794",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042030,1761114713843,741.47,0.00034281,120,"2025-10-22T06:31:53.843",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042031,1761114713891,741.47,0.00034281,120,"2025-10-22T06:31:53.891",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042032,1761114713941,741.47,0.00034281,120,"2025-10-22T06:31:53.941",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042033,1761114713989,741.47,0.00034281,120,"2025-10-22T06:31:53.989",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042034,1761114714040,741.51010249,0.00034281,120,"2025-10-22T06:31:54.040",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042035,1761114714566,708.98,0.00034281,120,"2025-10-22T06:31:54.566",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042036,1761114714617,708.98,0.00034281,120,"2025-10-22T06:31:54.617",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042037,1761114714663,708.98,0.00034281,120,"2025-10-22T06:31:54.663",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042038,1761114714726,708.98,0.00034281,120,"2025-10-22T06:31:54.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042039,1761114714789,708.98,0.00034281,120,"2025-10-22T06:31:54.789",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042040,1761114714841,708.98,0.00034281,120,"2025-10-22T06:31:54.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042041,1761114714887,708.98,0.00034281,120,"2025-10-22T06:31:54.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042042,1761114714947,708.98,0.00034281,120,"2025-10-22T06:31:54.947",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042043,1761114714997,708.98,0.00034281,120,"2025-10-22T06:31:54.997",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042044,1761114715050,708.98,0.00034281,120,"2025-10-22T06:31:55.050",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042045,1761114715100,708.98,0.00034281,120,"2025-10-22T06:31:55.100",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042046,1761114715150,708.98,0.00034281,120,"2025-10-22T06:31:55.150",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042047,1761114715212,708.98,0.00034281,120,"2025-10-22T06:31:55.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042048,1761114715261,708.98,0.00034281,120,"2025-10-22T06:31:55.261",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042049,1761114715313,708.98,0.00034281,120,"2025-10-22T06:31:55.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042050,1761114715361,708.98,0.00034281,120,"2025-10-22T06:31:55.361",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042051,1761114715411,708.98,0.00034281,120,"2025-10-22T06:31:55.411",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042052,1761114715458,708.98,0.00034281,120,"2025-10-22T06:31:55.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042053,1761114715504,708.98,0.00034281,120,"2025-10-22T06:31:55.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042054,1761114715557,708.98,0.00034281,120,"2025-10-22T06:31:55.557",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042055,1761114715602,708.98,0.00034281,120,"2025-10-22T06:31:55.602",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042056,1761114715649,708.98,0.00034281,120,"2025-10-22T06:31:55.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042057,1761114715694,708.98,0.00034281,120,"2025-10-22T06:31:55.694",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042058,1761114715743,709.17450996,0.00034281,120,"2025-10-22T06:31:55.743",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042059,1761114715842,500.0,0.00034281,120,"2025-10-22T06:31:55.842",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042060,1761114715986,500.0,0.00034281,120,"2025-10-22T06:31:55.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042061,1761114716039,511.03318376,0.00034281,120,"2025-10-22T06:31:56.039",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042062,1761114716108,500.0,0.00034281,120,"2025-10-22T06:31:56.108",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042063,1761114716169,500.0,0.00034281,120,"2025-10-22T06:31:56.169",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042064,1761114716226,500.0,0.00034281,120,"2025-10-22T06:31:56.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042065,1761114716279,500.0,0.00034281,120,"2025-10-22T06:31:56.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042066,1761114716328,500.0,0.00034281,120,"2025-10-22T06:31:56.328",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042067,1761114716373,165.89030765,0.00034281,120,"2025-10-22T06:31:56.373",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042068,1761114716488,650.93,0.00034281,120,"2025-10-22T06:31:56.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042069,1761114716537,650.93,0.00034281,120,"2025-10-22T06:31:56.537",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042070,1761114716589,650.93,0.00034281,120,"2025-10-22T06:31:56.589",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042071,1761114716637,650.93,0.00034281,120,"2025-10-22T06:31:56.637",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042072,1761114716679,650.93,0.00034281,120,"2025-10-22T06:31:56.679",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042073,1761114716753,650.93,0.00034281,120,"2025-10-22T06:31:56.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042074,1761114716796,650.93,0.00034281,120,"2025-10-22T06:31:56.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042075,1761114716840,650.93,0.00034281,120,"2025-10-22T06:31:56.840",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042076,1761114716883,500.0,0.00034281,120,"2025-10-22T06:31:56.883",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042077,1761114716926,650.93,0.00034281,120,"2025-10-22T06:31:56.926",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042078,1761114716972,572.02882489,0.00034281,120,"2025-10-22T06:31:56.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042079,1761114717028,650.93,0.00034281,120,"2025-10-22T06:31:57.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042080,1761114717628,650.93,0.00034281,120,"2025-10-22T06:31:57.628",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042081,1761114717871,650.93,0.00034281,120,"2025-10-22T06:31:57.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042082,1761114718128,650.93,0.00034281,120,"2025-10-22T06:31:58.128",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042083,1761114718412,650.93,0.00034281,120,"2025-10-22T06:31:58.412",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042084,1761114718657,650.93,0.00034281,120,"2025-10-22T06:31:58.657",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042085,1761114718994,650.93,0.00034281,120,"2025-10-22T06:31:58.994",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042086,1761114719246,650.93,0.00034281,120,"2025-10-22T06:31:59.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042087,1761114719506,650.93,0.00034281,120,"2025-10-22T06:31:59.506",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042088,1761114719746,650.93,0.00034281,120,"2025-10-22T06:31:59.746",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042089,1761114720012,650.93,0.00034281,120,"2025-10-22T06:32:00.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042090,1761114720440,650.93,0.00034281,120,"2025-10-22T06:32:00.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042091,1761114720500,650.93,0.00034281,120,"2025-10-22T06:32:00.500",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042092,1761114720755,650.93,0.00034281,120,"2025-10-22T06:32:00.755",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042093,1761114721003,651.11,0.00034281,120,"2025-10-22T06:32:01.003",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042097,1761114727489,500.0,0.00034281,120,"2025-10-22T06:32:07.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042098,1761114727928,500.0,0.00034281,120,"2025-10-22T06:32:07.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042099,1761114728187,500.0,0.00034281,120,"2025-10-22T06:32:08.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042100,1761114728445,500.0,0.00034281,120,"2025-10-22T06:32:08.445",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042101,1761114728700,500.0,0.00034281,120,"2025-10-22T06:32:08.700",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042102,1761114728976,500.0,0.00034281,120,"2025-10-22T06:32:08.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042103,1761114729246,500.0,0.00034281,120,"2025-10-22T06:32:09.246",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042104,1761114729488,500.0,0.00034281,120,"2025-10-22T06:32:09.488",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042105,1761114729733,337.61165484,0.00034281,120,"2025-10-22T06:32:09.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042106,1761114733082,500.0,0.00034281,120,"2025-10-22T06:32:13.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042107,1761114733326,500.0,0.00034281,120,"2025-10-22T06:32:13.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042108,1761114733590,500.0,0.00034281,120,"2025-10-22T06:32:13.590",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042109,1761114733834,500.0,0.00034281,120,"2025-10-22T06:32:13.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042110,1761114733988,500.0,0.00034281,120,"2025-10-22T06:32:13.988",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042111,1761114734085,500.0,0.00034281,120,"2025-10-22T06:32:14.085",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042112,1761114734242,500.0,0.00034281,120,"2025-10-22T06:32:14.242",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042113,1761114734326,500.0,0.00034281,120,"2025-10-22T06:32:14.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042115,1761114734476,500.0,0.00034281,120,"2025-10-22T06:32:14.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042116,1761114734649,202.5945292,0.00034281,120,"2025-10-22T06:32:14.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042118,1761114734721,500.0,0.00034281,120,"2025-10-22T06:32:14.721",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042119,1761114735365,458.10367309,0.00034281,120,"2025-10-22T06:32:15.365",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042120,1761114752427,500.0,0.00034281,120,"2025-10-22T06:32:32.427",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042121,1761114752839,500.0,0.00034281,120,"2025-10-22T06:32:32.839",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042122,1761114753082,500.0,0.00034281,120,"2025-10-22T06:32:33.082",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042123,1761114753545,500.0,0.00034281,120,"2025-10-22T06:32:33.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042124,1761114753925,500.0,0.00034281,120,"2025-10-22T06:32:33.925",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042125,1761114754177,500.0,0.00034281,120,"2025-10-22T06:32:34.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042126,1761114754453,500.0,0.00034281,120,"2025-10-22T06:32:34.453",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042127,1761114754696,500.0,0.00034281,120,"2025-10-22T06:32:34.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042128,1761114754967,500.0,0.00034281,120,"2025-10-22T06:32:34.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042129,1761114755302,500.0,0.00034281,120,"2025-10-22T06:32:35.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042130,1761114755461,500.0,0.00034281,120,"2025-10-22T06:32:35.461",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042131,1761114755707,500.0,0.00034281,120,"2025-10-22T06:32:35.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042132,1761114755956,500.0,0.00034281,120,"2025-10-22T06:32:35.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042133,1761114756212,500.0,0.00034281,120,"2025-10-22T06:32:36.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042134,1761114756487,500.0,0.00034281,120,"2025-10-22T06:32:36.487",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042135,1761114756725,402.21384511,0.00034281,120,"2025-10-22T06:32:36.725",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042136,1761114758588,500.0,0.00034281,120,"2025-10-22T06:32:38.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042137,1761114758833,500.0,0.00034281,120,"2025-10-22T06:32:38.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042138,1761114759095,500.0,0.00034281,120,"2025-10-22T06:32:39.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042139,1761114759544,500.0,0.00034281,120,"2025-10-22T06:32:39.544",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042140,1761114759792,500.0,0.00034281,120,"2025-10-22T06:32:39.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042141,1761114760045,500.0,0.00034281,120,"2025-10-22T06:32:40.045",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042142,1761114760304,500.0,0.00034281,120,"2025-10-22T06:32:40.304",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042143,1761114760545,593.21376606,0.00034281,120,"2025-10-22T06:32:40.545",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042144,1761114760977,500.0,0.00034281,120,"2025-10-22T06:32:40.977",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042145,1761114761226,500.0,0.00034281,120,"2025-10-22T06:32:41.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042146,1761114761476,500.0,0.00034281,120,"2025-10-22T06:32:41.476",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042147,1761114761719,500.0,0.00034281,120,"2025-10-22T06:32:41.719",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042148,1761114761962,500.0,0.00034281,120,"2025-10-22T06:32:41.962",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042149,1761114762208,500.0,0.00034281,120,"2025-10-22T06:32:42.208",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042150,1761114762535,500.0,0.00034281,120,"2025-10-22T06:32:42.535",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042151,1761114762805,500.0,0.00034281,120,"2025-10-22T06:32:42.805",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042152,1761114763054,500.0,0.00034281,120,"2025-10-22T06:32:43.054",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042153,1761114763291,500.0,0.00034281,120,"2025-10-22T06:32:43.291",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042154,1761114763532,500.0,0.00034281,120,"2025-10-22T06:32:43.532",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042155,1761114763807,500.0,0.00034281,120,"2025-10-22T06:32:43.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042156,1761114764041,500.0,0.00034281,120,"2025-10-22T06:32:44.041",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042157,1761114764290,500.0,0.00034281,120,"2025-10-22T06:32:44.290",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042158,1761114764542,500.0,0.00034281,120,"2025-10-22T06:32:44.542",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042159,1761114764802,500.0,0.00034281,120,"2025-10-22T06:32:44.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042160,1761114765037,500.0,0.00034281,120,"2025-10-22T06:32:45.037",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042161,1761114765279,414.8918179,0.00034281,120,"2025-10-22T06:32:45.279",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042162,1761114765665,1938.64,0.00034281,120,"2025-10-22T06:32:45.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042163,1761114765852,1938.64,0.00034281,120,"2025-10-22T06:32:45.852",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042164,1761114766099,1938.64,0.00034281,120,"2025-10-22T06:32:46.099",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042165,1761114766358,1938.64,0.00034281,120,"2025-10-22T06:32:46.358",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042166,1761114766599,1938.64,0.00034281,120,"2025-10-22T06:32:46.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042167,1761114766853,1938.64,0.00034281,120,"2025-10-22T06:32:46.853",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042168,1761114767109,1938.64,0.00034281,120,"2025-10-22T06:32:47.109",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042169,1761114767352,1938.64,0.00034281,120,"2025-10-22T06:32:47.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042170,1761114767596,1938.64,0.00034281,120,"2025-10-22T06:32:47.596",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042171,1761114768072,1938.64,0.00034281,120,"2025-10-22T06:32:48.072",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042172,1761114768325,1938.64,0.00034281,120,"2025-10-22T06:32:48.325",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042173,1761114768601,1938.64,0.00034281,120,"2025-10-22T06:32:48.601",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042174,1761114768868,1938.64,0.00034281,120,"2025-10-22T06:32:48.868",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042175,1761114769127,1938.64,0.00034281,120,"2025-10-22T06:32:49.127",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042176,1761114769770,1938.64,0.00034281,120,"2025-10-22T06:32:49.770",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042177,1761114770035,1938.64,0.00034281,120,"2025-10-22T06:32:50.035",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042178,1761114770335,1938.64,0.00034281,120,"2025-10-22T06:32:50.335",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042179,1761114770584,1938.64,0.00034281,120,"2025-10-22T06:32:50.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042180,1761114770841,1938.64,0.00034281,120,"2025-10-22T06:32:50.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042181,1761114771089,1938.64,0.00034281,120,"2025-10-22T06:32:51.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042182,1761114771251,1351.13,0.00034281,120,"2025-10-22T06:32:51.251",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042183,1761114771341,1938.64,0.00034281,120,"2025-10-22T06:32:51.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042184,1761114771507,1351.13,0.00034281,120,"2025-10-22T06:32:51.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042185,1761114771586,1938.64,0.00034281,120,"2025-10-22T06:32:51.586",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042186,1761114771753,1351.13,0.00034281,120,"2025-10-22T06:32:51.753",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042187,1761114771858,1938.64,0.00034281,120,"2025-10-22T06:32:51.858",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042188,1761114772011,1351.13,0.00034281,120,"2025-10-22T06:32:52.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042189,1761114772142,1938.73484866,0.00034281,120,"2025-10-22T06:32:52.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042190,1761114772262,1351.13,0.00034281,120,"2025-10-22T06:32:52.262",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042191,1761114772504,1351.13,0.00034281,120,"2025-10-22T06:32:52.504",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042192,1761114772752,1351.13,0.00034281,120,"2025-10-22T06:32:52.752",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042193,1761114772990,1351.13,0.00034281,120,"2025-10-22T06:32:52.990",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042194,1761114773255,1351.13,0.00034281,120,"2025-10-22T06:32:53.255",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042195,1761114773496,1351.13,0.00034281,120,"2025-10-22T06:32:53.496",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042196,1761114773777,1351.13,0.00034281,120,"2025-10-22T06:32:53.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042197,1761114774028,1351.13,0.00034281,120,"2025-10-22T06:32:54.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042198,1761114774278,1351.13,0.00034281,120,"2025-10-22T06:32:54.278",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042199,1761114774547,1351.13,0.00034281,120,"2025-10-22T06:32:54.547",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042200,1761114774796,1351.13,0.00034281,120,"2025-10-22T06:32:54.796",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042201,1761114775028,1351.13,0.00034281,120,"2025-10-22T06:32:55.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042202,1761114775276,1351.13,0.00034281,120,"2025-10-22T06:32:55.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042203,1761114775512,1351.13,0.00034281,120,"2025-10-22T06:32:55.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042204,1761114775870,1351.13,0.00034281,120,"2025-10-22T06:32:55.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042205,1761114776028,1351.13,0.00034281,120,"2025-10-22T06:32:56.028",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042206,1761114776276,1351.13,0.00034281,120,"2025-10-22T06:32:56.276",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042207,1761114776530,1351.13,0.00034281,120,"2025-10-22T06:32:56.530",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042208,1761114776777,1351.13,0.00034281,120,"2025-10-22T06:32:56.777",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042209,1761114777200,1351.33061893,0.00034281,120,"2025-10-22T06:32:57.200",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042210,1761114778865,500.0,0.00034281,120,"2025-10-22T06:32:58.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042211,1761114779119,500.0,0.00034281,120,"2025-10-22T06:32:59.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042212,1761114779377,500.0,0.00034281,120,"2025-10-22T06:32:59.377",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042213,1761114779622,500.0,0.00034281,120,"2025-10-22T06:32:59.622",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042214,1761114779903,500.0,0.00034281,120,"2025-10-22T06:32:59.903",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042215,1761114780149,500.0,0.00034281,120,"2025-10-22T06:33:00.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042216,1761114780216,237.22,0.00013699,2,"2025-10-22T06:33:00.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042217,1761114780390,500.0,0.00034281,120,"2025-10-22T06:33:00.390",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042218,1761114780633,500.0,0.00034281,120,"2025-10-22T06:33:00.633",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042219,1761114780914,500.0,0.00034281,120,"2025-10-22T06:33:00.914",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042220,1761114781171,500.0,0.00034281,120,"2025-10-22T06:33:01.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042221,1761114781467,500.0,0.00034281,120,"2025-10-22T06:33:01.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042222,1761114781733,500.0,0.00034281,120,"2025-10-22T06:33:01.733",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042223,1761114782022,500.0,0.00034281,120,"2025-10-22T06:33:02.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042224,1761114782292,500.0,0.00034281,120,"2025-10-22T06:33:02.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042225,1761114782575,500.0,0.00034281,120,"2025-10-22T06:33:02.575",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042226,1761114782863,500.0,0.00034281,120,"2025-10-22T06:33:02.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042227,1761114783091,490.50166315,0.00034281,120,"2025-10-22T06:33:03.091",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042230,1761114786031,500.0,0.00034281,120,"2025-10-22T06:33:06.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042231,1761114786149,777.25,0.00034281,120,"2025-10-22T06:33:06.149",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042232,1761114786282,500.0,0.00034281,120,"2025-10-22T06:33:06.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042233,1761114786399,777.25,0.00034281,120,"2025-10-22T06:33:06.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042234,1761114786531,500.0,0.00034281,120,"2025-10-22T06:33:06.531",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042235,1761114786646,777.25,0.00034281,120,"2025-10-22T06:33:06.646",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042236,1761114786776,500.0,0.00034281,120,"2025-10-22T06:33:06.776",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042237,1761114786911,777.25,0.00034281,120,"2025-10-22T06:33:06.911",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042238,1761114787043,500.0,0.00034281,120,"2025-10-22T06:33:07.043",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042239,1761114787165,777.25,0.00034281,120,"2025-10-22T06:33:07.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042240,1761114787307,500.0,0.00034281,120,"2025-10-22T06:33:07.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042241,1761114787408,777.25,0.00034281,120,"2025-10-22T06:33:07.408",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042242,1761114787571,500.0,0.00034281,120,"2025-10-22T06:33:07.571",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042243,1761114787674,777.25,0.00034281,120,"2025-10-22T06:33:07.674",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042244,1761114787821,500.0,0.00034281,120,"2025-10-22T06:33:07.821",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042245,1761114787953,777.25,0.00034281,120,"2025-10-22T06:33:07.953",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042246,1761114788066,500.0,0.00034281,120,"2025-10-22T06:33:08.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042247,1761114788205,777.25,0.00034281,120,"2025-10-22T06:33:08.205",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042248,1761114788298,500.0,0.00034281,120,"2025-10-22T06:33:08.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042249,1761114788454,777.25,0.00034281,120,"2025-10-22T06:33:08.454",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042250,1761114788509,500.0,0.00034281,120,"2025-10-22T06:33:08.509",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042251,1761114788572,600.44393757,0.00034281,120,"2025-10-22T06:33:08.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042252,1761114788715,777.25,0.00034281,120,"2025-10-22T06:33:08.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042253,1761114788772,500.0,0.00034281,120,"2025-10-22T06:33:08.772",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042254,1761114788973,507.40682252,0.00034281,120,"2025-10-22T06:33:08.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042255,1761114789027,777.25,0.00034281,120,"2025-10-22T06:33:09.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042256,1761114789222,777.25,0.00034281,120,"2025-10-22T06:33:09.222",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042257,1761114789481,777.25,0.00034281,120,"2025-10-22T06:33:09.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042258,1761114789726,777.25,0.00034281,120,"2025-10-22T06:33:09.726",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042259,1761114789987,777.25,0.00034281,120,"2025-10-22T06:33:09.987",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042260,1761114790247,777.25,0.00034281,120,"2025-10-22T06:33:10.247",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042261,1761114790495,777.25,0.00034281,120,"2025-10-22T06:33:10.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042262,1761114790744,777.25,0.00034281,120,"2025-10-22T06:33:10.744",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042263,1761114790998,777.25,0.00034281,120,"2025-10-22T06:33:10.998",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042264,1761114791245,777.25,0.00034281,120,"2025-10-22T06:33:11.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042265,1761114791495,777.25,0.00034281,120,"2025-10-22T06:33:11.495",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042266,1761114791759,777.25,0.00034281,120,"2025-10-22T06:33:11.759",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042267,1761114792011,777.30937579,0.00034281,120,"2025-10-22T06:33:12.011",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042268,1761114794576,500.0,0.00034281,120,"2025-10-22T06:33:14.576",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042269,1761114794849,500.0,0.00034281,120,"2025-10-22T06:33:14.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042270,1761114795111,500.0,0.00034281,120,"2025-10-22T06:33:15.111",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042272,1761114795388,500.0,0.00034281,120,"2025-10-22T06:33:15.388",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042273,1761114795627,500.0,0.00034281,120,"2025-10-22T06:33:15.627",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042274,1761114795864,500.0,0.00034281,120,"2025-10-22T06:33:15.864",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042275,1761114796189,500.0,0.00034281,120,"2025-10-22T06:33:16.189",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042276,1761114796352,500.0,0.00034281,120,"2025-10-22T06:33:16.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042277,1761114796604,500.0,0.00034281,120,"2025-10-22T06:33:16.604",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042278,1761114796870,500.0,0.00034281,120,"2025-10-22T06:33:16.870",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042279,1761114797122,500.0,0.00034281,120,"2025-10-22T06:33:17.122",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042280,1761114797871,500.0,0.00034281,120,"2025-10-22T06:33:17.871",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042281,1761114797999,500.0,0.00034281,120,"2025-10-22T06:33:17.999",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042282,1761114798248,500.0,0.00034281,120,"2025-10-22T06:33:18.248",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042284,1761114798512,500.0,0.00034281,120,"2025-10-22T06:33:18.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042285,1761114798768,161.91120264,0.00034281,120,"2025-10-22T06:33:18.768",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042286,1761114800409,500.0,0.00034281,120,"2025-10-22T06:33:20.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042287,1761114800659,500.0,0.00034281,120,"2025-10-22T06:33:20.659",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042288,1761114800910,500.0,0.00034281,120,"2025-10-22T06:33:20.910",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042289,1761114801161,503.3478187,0.00034281,120,"2025-10-22T06:33:21.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042290,1761114801938,500.0,0.00034281,120,"2025-10-22T06:33:21.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042291,1761114802352,500.0,0.00034281,120,"2025-10-22T06:33:22.352",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042292,1761114802484,824.85,0.00034281,120,"2025-10-22T06:33:22.484",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042293,1761114802597,500.0,0.00034281,120,"2025-10-22T06:33:22.597",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042294,1761114802791,824.85,0.00034281,120,"2025-10-22T06:33:22.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042295,1761114802845,500.0,0.00034281,120,"2025-10-22T06:33:22.845",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042296,1761114803069,824.85,0.00034281,120,"2025-10-22T06:33:23.069",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042297,1761114803119,500.0,0.00034281,120,"2025-10-22T06:33:23.119",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042298,1761114803360,824.85,0.00034281,120,"2025-10-22T06:33:23.360",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042299,1761114803410,500.0,0.00034281,120,"2025-10-22T06:33:23.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042300,1761114803625,824.85,0.00034281,120,"2025-10-22T06:33:23.625",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042301,1761114803696,500.0,0.00034281,120,"2025-10-22T06:33:23.696",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042302,1761114803892,824.85,0.00034281,120,"2025-10-22T06:33:23.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042303,1761114803945,500.0,0.00034281,120,"2025-10-22T06:33:23.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042304,1761114804147,824.85,0.00034281,120,"2025-10-22T06:33:24.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042305,1761114804215,158.75844758,0.00034281,120,"2025-10-22T06:33:24.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042306,1761114804387,824.85,0.00034281,120,"2025-10-22T06:33:24.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042307,1761114804727,824.85,0.00034281,120,"2025-10-22T06:33:24.727",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042308,1761114804973,824.85,0.00034281,120,"2025-10-22T06:33:24.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042309,1761114805226,824.85,0.00034281,120,"2025-10-22T06:33:25.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042310,1761114805480,824.85,0.00034281,120,"2025-10-22T06:33:25.480",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042311,1761114805816,824.85,0.00034281,120,"2025-10-22T06:33:25.816",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042312,1761114806063,824.85,0.00034281,120,"2025-10-22T06:33:26.063",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042313,1761114806165,500.0,0.00034281,120,"2025-10-22T06:33:26.165",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042314,1761114806503,500.0,0.00034281,120,"2025-10-22T06:33:26.503",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042315,1761114806551,824.85,0.00034281,120,"2025-10-22T06:33:26.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042316,1761114806651,500.0,0.00034281,120,"2025-10-22T06:33:26.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042317,1761114806699,824.85,0.00034281,120,"2025-10-22T06:33:26.699",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042318,1761114806887,500.0,0.00034281,120,"2025-10-22T06:33:26.887",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042319,1761114806940,824.85,0.00034281,120,"2025-10-22T06:33:26.940",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042320,1761114807161,500.0,0.00034281,120,"2025-10-22T06:33:27.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042321,1761114807219,824.85,0.00034281,120,"2025-10-22T06:33:27.219",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042322,1761114807409,500.0,0.00034281,120,"2025-10-22T06:33:27.409",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042323,1761114807457,824.85,0.00034281,120,"2025-10-22T06:33:27.457",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042324,1761114807704,824.85,0.00034281,120,"2025-10-22T06:33:27.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042325,1761114807761,500.0,0.00034281,120,"2025-10-22T06:33:27.761",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042326,1761114807954,824.85,0.00034281,120,"2025-10-22T06:33:27.954",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042327,1761114808012,500.0,0.00034281,120,"2025-10-22T06:33:28.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042328,1761114808066,500.0,0.00034281,120,"2025-10-22T06:33:28.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042329,1761114808186,824.85,0.00034281,120,"2025-10-22T06:33:28.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042330,1761114808234,500.0,0.00034281,120,"2025-10-22T06:33:28.234",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042331,1761114808306,500.0,0.00034281,120,"2025-10-22T06:33:28.306",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042332,1761114808441,824.85,0.00034281,120,"2025-10-22T06:33:28.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042333,1761114808493,500.0,0.00034281,120,"2025-10-22T06:33:28.493",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042334,1761114808551,500.0,0.00034281,120,"2025-10-22T06:33:28.551",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042335,1761114808689,824.86234731,0.00034281,120,"2025-10-22T06:33:28.689",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042336,1761114808801,500.0,0.00034281,120,"2025-10-22T06:33:28.801",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042337,1761114808849,500.0,0.00034281,120,"2025-10-22T06:33:28.849",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042339,1761114808895,500.0,0.00034281,120,"2025-10-22T06:33:28.895",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042340,1761114809047,500.0,0.00034281,120,"2025-10-22T06:33:29.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042341,1761114809097,500.0,0.00034281,120,"2025-10-22T06:33:29.097",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042342,1761114809147,500.0,0.00034281,120,"2025-10-22T06:33:29.147",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042343,1761114809287,565.72868445,0.00034281,120,"2025-10-22T06:33:29.287",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042344,1761114809332,500.0,0.00034281,120,"2025-10-22T06:33:29.332",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042345,1761114809381,500.0,0.00034281,120,"2025-10-22T06:33:29.381",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042346,1761114809538,500.0,0.00034281,120,"2025-10-22T06:33:29.538",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042347,1761114809584,500.0,0.00034281,120,"2025-10-22T06:33:29.584",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042348,1761114809780,529.22990904,0.00034281,120,"2025-10-22T06:33:29.780",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042349,1761114809833,500.0,0.00034281,120,"2025-10-22T06:33:29.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042350,1761114810031,500.0,0.00034281,120,"2025-10-22T06:33:30.031",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042351,1761114810281,500.0,0.00034281,120,"2025-10-22T06:33:30.281",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042352,1761114810517,529.00506352,0.00034281,120,"2025-10-22T06:33:30.517",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042354,1761114816177,1064.25,0.00034281,120,"2025-10-22T06:33:36.177",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042355,1761114816428,1064.25,0.00034281,120,"2025-10-22T06:33:36.428",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042356,1761114816762,1064.25,0.00034281,120,"2025-10-22T06:33:36.762",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042357,1761114816958,1064.25,0.00034281,120,"2025-10-22T06:33:36.958",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042358,1761114817215,1064.25,0.00034281,120,"2025-10-22T06:33:37.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042359,1761114817555,1064.25,0.00034281,120,"2025-10-22T06:33:37.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042360,1761114817807,1064.25,0.00034281,120,"2025-10-22T06:33:37.807",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042361,1761114818051,1064.25,0.00034281,120,"2025-10-22T06:33:38.051",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042362,1761114818323,1064.25,0.00034281,120,"2025-10-22T06:33:38.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042363,1761114818577,1064.25,0.00034281,120,"2025-10-22T06:33:38.577",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042364,1761114818831,1064.25,0.00034281,120,"2025-10-22T06:33:38.831",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042365,1761114819066,1064.25,0.00034281,120,"2025-10-22T06:33:39.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042366,1761114819321,1064.25,0.00034281,120,"2025-10-22T06:33:39.321",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042367,1761114819567,1064.25,0.00034281,120,"2025-10-22T06:33:39.567",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042368,1761114819812,1064.25,0.00034281,120,"2025-10-22T06:33:39.812",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042369,1761114820089,1064.25,0.00034281,120,"2025-10-22T06:33:40.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042370,1761114820364,1064.25,0.00034281,120,"2025-10-22T06:33:40.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042371,1761114820611,1064.25,0.00034281,120,"2025-10-22T06:33:40.611",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042372,1761114820854,1064.25,0.00034281,120,"2025-10-22T06:33:40.854",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042373,1761114821102,1064.25,0.00034281,120,"2025-10-22T06:33:41.102",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042374,1761114821337,1064.25,0.00034281,120,"2025-10-22T06:33:41.337",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042375,1761114821587,1064.25,0.00034281,120,"2025-10-22T06:33:41.587",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042376,1761114821837,1064.25,0.00034281,120,"2025-10-22T06:33:41.837",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042377,1761114822089,1064.34092898,0.00034281,120,"2025-10-22T06:33:42.089",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042380,1761114832392,500.0,0.00034281,120,"2025-10-22T06:33:52.392",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042381,1761114832638,500.0,0.00034281,120,"2025-10-22T06:33:52.638",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042382,1761114832896,500.0,0.00034281,120,"2025-10-22T06:33:52.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042383,1761114833144,500.0,0.00034281,120,"2025-10-22T06:33:53.144",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042384,1761114833460,500.0,0.00034281,120,"2025-10-22T06:33:53.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042385,1761114833710,500.0,0.00034281,120,"2025-10-22T06:33:53.710",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042386,1761114833956,500.0,0.00034281,120,"2025-10-22T06:33:53.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042387,1761114834275,500.0,0.00034281,120,"2025-10-22T06:33:54.275",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042388,1761114834865,500.0,0.00034281,120,"2025-10-22T06:33:54.865",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042389,1761114835113,500.0,0.00034281,120,"2025-10-22T06:33:55.113",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042390,1761114835356,500.0,0.00034281,120,"2025-10-22T06:33:55.356",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042391,1761114835619,500.0,0.00034281,120,"2025-10-22T06:33:55.619",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042392,1761114835863,500.0,0.00034281,120,"2025-10-22T06:33:55.863",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042393,1761114836153,500.0,0.00034281,120,"2025-10-22T06:33:56.153",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042394,1761114836387,583.30042479,0.00034281,120,"2025-10-22T06:33:56.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042395,1761114839293,500.0,0.00034281,120,"2025-10-22T06:33:59.293",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042396,1761114839562,500.0,0.00034281,120,"2025-10-22T06:33:59.562",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042397,1761114839774,500.0,0.00034281,120,"2025-10-22T06:33:59.774",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042398,1761114840030,500.0,0.00034281,120,"2025-10-22T06:34:00.030",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042399,1761114840277,500.0,0.00034281,120,"2025-10-22T06:34:00.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042400,1761114840513,500.0,0.00034281,120,"2025-10-22T06:34:00.513",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042401,1761114840815,500.0,0.00034281,120,"2025-10-22T06:34:00.815",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042402,1761114841172,500.0,0.00034281,120,"2025-10-22T06:34:01.172",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042403,1761114841300,500.0,0.00034281,120,"2025-10-22T06:34:01.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042404,1761114841572,500.0,0.00034281,120,"2025-10-22T06:34:01.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042405,1761114841834,500.0,0.00034281,120,"2025-10-22T06:34:01.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042406,1761114842098,500.0,0.00034281,120,"2025-10-22T06:34:02.098",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042407,1761114842341,500.0,0.00034281,120,"2025-10-22T06:34:02.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042408,1761114842599,500.0,0.00034281,120,"2025-10-22T06:34:02.599",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042409,1761114842979,500.0,0.00034281,120,"2025-10-22T06:34:02.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042410,1761114843238,500.0,0.00034281,120,"2025-10-22T06:34:03.238",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042411,1761114843508,500.0,0.00034281,120,"2025-10-22T06:34:03.508",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042412,1761114843775,500.0,0.00034281,120,"2025-10-22T06:34:03.775",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042413,1761114844029,500.0,0.00034281,120,"2025-10-22T06:34:04.029",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042414,1761114844320,500.0,0.00034281,120,"2025-10-22T06:34:04.320",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042415,1761114844572,571.23976324,0.00034281,120,"2025-10-22T06:34:04.572",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042416,1761114847950,4217.798272,7.945e-05,2,"2025-10-22T06:34:07.950",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042417,1761114850126,1116.57,0.00034281,120,"2025-10-22T06:34:10.126",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042418,1761114850387,1116.57,0.00034281,120,"2025-10-22T06:34:10.387",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042419,1761114850652,1116.57,0.00034281,120,"2025-10-22T06:34:10.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042420,1761114850938,1116.57,0.00034281,120,"2025-10-22T06:34:10.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042421,1761114851266,1116.57,0.00034281,120,"2025-10-22T06:34:11.266",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042422,1761114851429,1116.57,0.00034281,120,"2025-10-22T06:34:11.429",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042423,1761114851677,1116.57,0.00034281,120,"2025-10-22T06:34:11.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042424,1761114851922,1116.57,0.00034281,120,"2025-10-22T06:34:11.922",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042425,1761114852170,1116.57,0.00034281,120,"2025-10-22T06:34:12.170",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042426,1761114852425,1116.57,0.00034281,120,"2025-10-22T06:34:12.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042427,1761114852677,1116.57,0.00034281,120,"2025-10-22T06:34:12.677",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042428,1761114852927,1116.57,0.00034281,120,"2025-10-22T06:34:12.927",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042429,1761114853191,1116.57,0.00034281,120,"2025-10-22T06:34:13.191",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042430,1761114853444,1116.57,0.00034281,120,"2025-10-22T06:34:13.444",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042431,1761114853650,508.13344279,0.00034281,120,"2025-10-22T06:34:13.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042432,1761114853698,1116.57,0.00034281,120,"2025-10-22T06:34:13.698",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042433,1761114853978,1116.57,0.00034281,120,"2025-10-22T06:34:13.978",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042434,1761114854546,1116.57,0.00034279,120,"2025-10-22T06:34:14.546",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042435,1761114855013,1116.57,0.00034279,120,"2025-10-22T06:34:15.013",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042436,1761114855088,1116.57,0.00034279,120,"2025-10-22T06:34:15.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042437,1761114855339,1116.57,0.00034279,120,"2025-10-22T06:34:15.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042438,1761114855588,1116.57,0.00034279,120,"2025-10-22T06:34:15.588",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042439,1761114855834,1116.57,0.00034279,120,"2025-10-22T06:34:15.834",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042440,1761114856245,1116.57,0.00034279,120,"2025-10-22T06:34:16.245",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042441,1761114856481,1116.61786145,0.00034279,120,"2025-10-22T06:34:16.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042442,1761114857087,500.0,0.00034279,120,"2025-10-22T06:34:17.087",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042443,1761114857345,500.0,0.00034279,120,"2025-10-22T06:34:17.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042444,1761114857585,500.0,0.00034279,120,"2025-10-22T06:34:17.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042445,1761114857833,501.16253935,0.00034279,120,"2025-10-22T06:34:17.833",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042446,1761114860334,500.0,0.00034279,120,"2025-10-22T06:34:20.334",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042447,1761114860585,500.0,0.00034279,120,"2025-10-22T06:34:20.585",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042448,1761114860844,500.0,0.00034279,120,"2025-10-22T06:34:20.844",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042449,1761114861088,500.0,0.00034279,120,"2025-10-22T06:34:21.088",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042450,1761114861446,500.0,0.00034279,120,"2025-10-22T06:34:21.446",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042451,1761114861636,500.0,0.00034279,120,"2025-10-22T06:34:21.636",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042452,1761114861908,171.70409336,0.00034279,120,"2025-10-22T06:34:21.908",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042453,1761114863822,500.0,0.00034279,120,"2025-10-22T06:34:23.822",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042454,1761114864075,500.0,0.00034279,120,"2025-10-22T06:34:24.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042455,1761114864323,500.0,0.00034279,120,"2025-10-22T06:34:24.323",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042456,1761114864563,500.0,0.00034279,120,"2025-10-22T06:34:24.563",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042457,1761114864810,500.0,0.00034279,120,"2025-10-22T06:34:24.810",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042458,1761114865047,500.0,0.00034279,120,"2025-10-22T06:34:25.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042459,1761114865289,500.0,0.00034279,120,"2025-10-22T06:34:25.289",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042460,1761114865543,504.64868061,0.00034279,120,"2025-10-22T06:34:25.543",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042462,1761114869203,551.59,0.00034279,120,"2025-10-22T06:34:29.203",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042463,1761114869440,551.59,0.00034279,120,"2025-10-22T06:34:29.440",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042464,1761114869684,551.59,0.00034279,120,"2025-10-22T06:34:29.684",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042465,1761114870277,551.59,0.00034279,120,"2025-10-22T06:34:30.277",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042466,1761114870530,551.59,0.00034279,120,"2025-10-22T06:34:30.530",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042467,1761114870779,551.59,0.00034279,120,"2025-10-22T06:34:30.779",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042468,1761114871055,551.59,0.00034279,120,"2025-10-22T06:34:31.055",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042469,1761114871299,551.59,0.00034279,120,"2025-10-22T06:34:31.299",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042470,1761114871707,551.59,0.00034279,120,"2025-10-22T06:34:31.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042471,1761114871951,551.59,0.00034279,120,"2025-10-22T06:34:31.951",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042472,1761114872195,551.59,0.00034279,120,"2025-10-22T06:34:32.195",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042473,1761114872434,551.59,0.00034279,120,"2025-10-22T06:34:32.434",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042474,1761114872682,551.59,0.00034279,120,"2025-10-22T06:34:32.682",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042475,1761114872731,500.0,0.00034279,120,"2025-10-22T06:34:32.731",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042476,1761114872924,551.59,0.00034279,120,"2025-10-22T06:34:32.924",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042477,1761114872976,500.0,0.00034279,120,"2025-10-22T06:34:32.976",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042478,1761114873171,551.59,0.00034279,120,"2025-10-22T06:34:33.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042479,1761114873229,500.0,0.00034279,120,"2025-10-22T06:34:33.229",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042480,1761114873410,551.59,0.00034279,120,"2025-10-22T06:34:33.410",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042481,1761114873472,500.0,0.00034279,120,"2025-10-22T06:34:33.472",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042482,1761114873650,551.59,0.00034279,120,"2025-10-22T06:34:33.650",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042483,1761114873707,500.0,0.00034279,120,"2025-10-22T06:34:33.707",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042484,1761114873915,551.59,0.00034279,120,"2025-10-22T06:34:33.915",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042485,1761114873967,500.0,0.00034279,120,"2025-10-22T06:34:33.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042486,1761114874186,500.0,0.00034279,120,"2025-10-22T06:34:34.186",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042487,1761114874236,551.59,0.00034279,120,"2025-10-22T06:34:34.236",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042488,1761114874417,500.0,0.00034279,120,"2025-10-22T06:34:34.417",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042489,1761114874464,551.59,0.00034279,120,"2025-10-22T06:34:34.464",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042490,1761114874656,500.0,0.00034279,120,"2025-10-22T06:34:34.656",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042491,1761114874705,551.59,0.00034279,120,"2025-10-22T06:34:34.705",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042492,1761114874928,224.26857366,0.00034279,120,"2025-10-22T06:34:34.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042493,1761114874979,551.59,0.00034279,120,"2025-10-22T06:34:34.979",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042494,1761114875181,551.59,0.00034279,120,"2025-10-22T06:34:35.181",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042495,1761114875421,551.5968724,0.00034279,120,"2025-10-22T06:34:35.421",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042496,1761114877373,500.0,0.00034279,120,"2025-10-22T06:34:37.373",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042497,1761114877648,500.0,0.00034279,120,"2025-10-22T06:34:37.648",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042498,1761114877893,500.0,0.00034279,120,"2025-10-22T06:34:37.893",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042499,1761114878145,500.0,0.00034279,120,"2025-10-22T06:34:38.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042500,1761114878376,171.7966278,0.00034279,120,"2025-10-22T06:34:38.376",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042501,1761114878423,500.0,0.00034279,120,"2025-10-22T06:34:38.423",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042502,1761114878649,500.0,0.00034279,120,"2025-10-22T06:34:38.649",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042503,1761114878896,500.0,0.00034279,120,"2025-10-22T06:34:38.896",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042504,1761114879148,500.0,0.00034279,120,"2025-10-22T06:34:39.148",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042505,1761114879399,500.0,0.00034279,120,"2025-10-22T06:34:39.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042506,1761114879645,501.91333426,0.00034279,120,"2025-10-22T06:34:39.645",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042507,1761114906218,500.0,0.00034279,120,"2025-10-22T06:35:06.218",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042508,1761114906458,500.0,0.00034279,120,"2025-10-22T06:35:06.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042509,1761114906706,500.0,0.00034279,120,"2025-10-22T06:35:06.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042510,1761114906942,500.0,0.00034279,120,"2025-10-22T06:35:06.942",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042511,1761114907194,500.0,0.00034279,120,"2025-10-22T06:35:07.194",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042512,1761114907432,500.0,0.00034279,120,"2025-10-22T06:35:07.432",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042513,1761114907680,500.0,0.00034279,120,"2025-10-22T06:35:07.680",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042514,1761114907944,500.0,0.00034279,120,"2025-10-22T06:35:07.944",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042515,1761114908217,500.0,0.00034279,120,"2025-10-22T06:35:08.217",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042516,1761114908489,500.0,0.00034279,120,"2025-10-22T06:35:08.489",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042517,1761114908729,500.0,0.00034279,120,"2025-10-22T06:35:08.729",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042518,1761114908984,500.0,0.00034279,120,"2025-10-22T06:35:08.984",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042519,1761114909223,500.0,0.00034279,120,"2025-10-22T06:35:09.223",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042520,1761114909467,539.13360924,0.00034279,120,"2025-10-22T06:35:09.467",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042521,1761114916555,500.0,0.00034279,120,"2025-10-22T06:35:16.555",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042522,1761114916803,500.0,0.00034279,120,"2025-10-22T06:35:16.803",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042523,1761114917038,500.0,0.00034279,120,"2025-10-22T06:35:17.038",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042524,1761114917415,500.0,0.00034279,120,"2025-10-22T06:35:17.415",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042525,1761114917661,500.0,0.00034279,120,"2025-10-22T06:35:17.661",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042526,1761114917946,500.0,0.00034279,120,"2025-10-22T06:35:17.946",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042527,1761114918539,500.0,0.00034279,120,"2025-10-22T06:35:18.539",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042528,1761114918802,401.73580548,0.00034279,120,"2025-10-22T06:35:18.802",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042529,1761114919928,500.0,0.00034279,120,"2025-10-22T06:35:19.928",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042530,1761114920193,500.0,0.00034279,120,"2025-10-22T06:35:20.193",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042531,1761114920435,500.0,0.00034279,120,"2025-10-22T06:35:20.435",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042532,1761114920718,500.0,0.00034279,120,"2025-10-22T06:35:20.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042533,1761114920967,500.0,0.00034279,120,"2025-10-22T06:35:20.967",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042534,1761114921212,500.0,0.00034279,120,"2025-10-22T06:35:21.212",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042535,1761114921460,500.0,0.00034279,120,"2025-10-22T06:35:21.460",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042536,1761114921718,500.0,0.00034279,120,"2025-10-22T06:35:21.718",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042537,1761114921965,500.0,0.00034279,120,"2025-10-22T06:35:21.965",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042538,1761114922220,500.0,0.00034279,120,"2025-10-22T06:35:22.220",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042539,1761114922471,500.0,0.00034279,120,"2025-10-22T06:35:22.471",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042540,1761114922749,500.0,0.00034279,120,"2025-10-22T06:35:22.749",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042541,1761114923001,500.0,0.00034279,120,"2025-10-22T06:35:23.001",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042542,1761114923456,500.0,0.00034279,120,"2025-10-22T06:35:23.456",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042543,1761114923706,500.0,0.00034279,120,"2025-10-22T06:35:23.706",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042544,1761114924075,500.0,0.00034279,120,"2025-10-22T06:35:24.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042545,1761114924232,500.0,0.00034279,120,"2025-10-22T06:35:24.232",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042546,1761114924481,450.98122417,0.00034279,120,"2025-10-22T06:35:24.481",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042547,1761114931519,500.0,0.00034279,120,"2025-10-22T06:35:31.519",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042548,1761114931778,500.0,0.00034279,120,"2025-10-22T06:35:31.778",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042549,1761114931972,500.0,0.00034279,120,"2025-10-22T06:35:31.972",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042550,1761114932240,500.0,0.00034279,120,"2025-10-22T06:35:32.240",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042551,1761114932501,538.74291609,0.00034279,120,"2025-10-22T06:35:32.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042552,1761114932881,500.0,0.00034279,120,"2025-10-22T06:35:32.881",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042553,1761114933419,500.0,0.00034279,120,"2025-10-22T06:35:33.419",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042554,1761114933485,500.0,0.00034279,120,"2025-10-22T06:35:33.485",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042555,1761114933740,315.27637336,0.00034279,120,"2025-10-22T06:35:33.740",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042556,1761114935766,864.74,0.00034279,120,"2025-10-22T06:35:35.766",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042557,1761114936016,864.74,0.00034279,120,"2025-10-22T06:35:36.016",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042558,1761114936264,864.74,0.00034279,120,"2025-10-22T06:35:36.264",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042559,1761114936507,864.74,0.00034279,120,"2025-10-22T06:35:36.507",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042560,1761114936792,864.74,0.00034279,120,"2025-10-22T06:35:36.792",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042561,1761114937062,864.74,0.00034279,120,"2025-10-22T06:35:37.062",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042562,1761114937317,864.74,0.00034279,120,"2025-10-22T06:35:37.317",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042563,1761114937564,864.74,0.00034279,120,"2025-10-22T06:35:37.564",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042564,1761114938134,864.74,0.00034279,120,"2025-10-22T06:35:38.134",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042565,1761114938393,864.74,0.00034279,120,"2025-10-22T06:35:38.393",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042566,1761114938644,864.74,0.00034279,120,"2025-10-22T06:35:38.644",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042567,1761114938934,864.74,0.00034279,120,"2025-10-22T06:35:38.934",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042568,1761114939215,864.74,0.00034279,120,"2025-10-22T06:35:39.215",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042569,1761114939468,864.74,0.00034279,120,"2025-10-22T06:35:39.468",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042570,1761114939623,528.10009363,0.00034279,120,"2025-10-22T06:35:39.623",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042571,1761114939704,864.74,0.00034279,120,"2025-10-22T06:35:39.704",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042572,1761114939945,864.74,0.00034279,120,"2025-10-22T06:35:39.945",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042573,1761114940187,864.74,0.00034279,120,"2025-10-22T06:35:40.187",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042574,1761114940425,864.74,0.00034279,120,"2025-10-22T06:35:40.425",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042575,1761114940664,864.74,0.00034279,120,"2025-10-22T06:35:40.664",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042576,1761114940897,864.74,0.00034279,120,"2025-10-22T06:35:40.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042577,1761114941158,864.74,0.00034279,120,"2025-10-22T06:35:41.158",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042578,1761114941399,864.74,0.00034279,120,"2025-10-22T06:35:41.399",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042579,1761114941652,864.74,0.00034279,120,"2025-10-22T06:35:41.652",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042580,1761114941892,864.94213737,0.00034279,120,"2025-10-22T06:35:41.892",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042581,1761114943651,560.24320491,0.00034279,120,"2025-10-22T06:35:43.651",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042582,1761114948797,500.0,0.00034279,120,"2025-10-22T06:35:48.797",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042583,1761114948897,500.0,0.00034279,120,"2025-10-22T06:35:48.897",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042584,1761114949053,500.0,0.00034279,120,"2025-10-22T06:35:49.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042585,1761114949162,500.0,0.00034279,120,"2025-10-22T06:35:49.162",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042586,1761114949313,229.74579392,0.00034279,120,"2025-10-22T06:35:49.313",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042587,1761114977501,908.0,0.0003013,120,"2025-10-22T06:36:17.501",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042588,1761114978300,346.0,0.0003013,120,"2025-10-22T06:36:18.300",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042589,1761114979131,493.0,0.0003013,120,"2025-10-22T06:36:19.131",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042590,1761114979938,987.0,0.0003013,120,"2025-10-22T06:36:19.938",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042591,1761114980715,799.0,0.0003013,120,"2025-10-22T06:36:20.715",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042592,1761114981512,244.0,0.0003013,120,"2025-10-22T06:36:21.512",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042593,1761114982339,1226.0,0.0003013,120,"2025-10-22T06:36:22.339",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042594,1761114983123,1466.0,0.0003013,120,"2025-10-22T06:36:23.123",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042595,1761114983923,283.0,0.0003013,120,"2025-10-22T06:36:23.923",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042596,1761114984713,1664.0,0.0003013,120,"2025-10-22T06:36:24.713",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042597,1761114988851,189.0,0.0003013,120,"2025-10-22T06:36:28.851",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042598,1761114989668,261.0,0.0003013,120,"2025-10-22T06:36:29.668",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042599,1761114990458,226.0,0.0003013,120,"2025-10-22T06:36:30.458",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042600,1761114991263,282.0,0.0003013,120,"2025-10-22T06:36:31.263",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042601,1761114992049,196.0,0.0003013,120,"2025-10-22T06:36:32.049",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042602,1761114992841,374.0,0.0003013,120,"2025-10-22T06:36:32.841",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042603,1761114993653,282.0,0.0003013,120,"2025-10-22T06:36:33.653",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042604,1761115038986,330.0,0.0003013,120,"2025-10-22T06:37:18.986",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042605,1761115040056,1810.0,0.0003013,120,"2025-10-22T06:37:20.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042606,1761115040573,1988.0,0.0003013,120,"2025-10-22T06:37:20.573",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042607,1761115041364,1255.0,0.0003013,120,"2025-10-22T06:37:21.364",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042608,1761115042174,803.0,0.0003013,120,"2025-10-22T06:37:22.174",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042609,1761115042956,1652.0,0.0003013,120,"2025-10-22T06:37:22.956",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042610,1761115047067,293.0,0.0003013,120,"2025-10-22T06:37:27.067",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042611,1761115047869,436.0,0.0003013,120,"2025-10-22T06:37:27.869",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042612,1761115048655,302.0,0.0003013,120,"2025-10-22T06:37:28.655",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042613,1761115098973,1363.0,0.0003013,120,"2025-10-22T06:38:18.973",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042614,1761115099791,913.0,0.0003013,120,"2025-10-22T06:38:19.791",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042616,1761115101996,235.3770781,0.0003013,120,"2025-10-22T06:38:21.996",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042625,1761115158613,841.26347923,0.0003013,120,"2025-10-22T06:39:18.613",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042746,1761115832008,-161.68,0.00015108,2,"2025-10-22T06:50:32.008",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042747,1761115832018,-161.68,0.00016787,2,"2025-10-22T06:50:32.018",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042748,1761115832027,-161.68,0.00018466,2,"2025-10-22T06:50:32.027",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042749,1761115832036,-161.68,0.00020144,2,"2025-10-22T06:50:32.036",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042750,1761115832047,-237.22,0.00020187,2,"2025-10-22T06:50:32.047",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042751,1761115832056,-161.68,0.00021823,2,"2025-10-22T06:50:32.056",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042752,1761115832066,-161.68,0.00023502,2,"2025-10-22T06:50:32.066",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042753,1761115832076,-159.47867009,0.0002508,2,"2025-10-22T06:50:32.076",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042754,1761115832086,-161.68,0.0002518,2,"2025-10-22T06:50:32.086",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042755,1761115832095,-157.42,0.00025751,2,"2025-10-22T06:50:32.095",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042756,1761115832105,-150.0,0.0002647,2,"2025-10-22T06:50:32.105",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042757,1761115832115,-1200.0,0.0002647,2,"2025-10-22T06:50:32.115",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042758,1761115832124,-300.0,0.0002647,2,"2025-10-22T06:50:32.124",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042759,1761115832133,-539.63,0.00026471,7,"2025-10-22T06:50:32.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042760,1761115832142,-15506.4903148,0.00026471,7,"2025-10-22T06:50:32.142",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042761,1761115832151,-770.99187894,0.00026471,7,"2025-10-22T06:50:32.151",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042762,1761115832161,-237.22,0.00026676,2,"2025-10-22T06:50:32.161",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042763,1761115832171,-161.68,0.00026859,2,"2025-10-22T06:50:32.171",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042764,1761115832180,-192.0,0.00027,7,"2025-10-22T06:50:32.180",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042765,1761115832190,-21.23308742,0.00028253,4,"2025-10-22T06:50:32.190",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042827,1761115838012,-155.32615154,0.00026371,52,"2025-10-22T06:50:38.012",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042828,1761115838022,-175.08165138,0.00028253,4,"2025-10-22T06:50:38.022",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042829,1761115838032,-161.68,0.00028538,2,"2025-10-22T06:50:38.032",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042830,1761115838042,-1468.7529448,0.00029358,2,"2025-10-22T06:50:38.042",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042831,1761115838053,-1208.8,0.00029358,2,"2025-10-22T06:50:38.053",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042832,1761115838064,-1221.26746359,0.00029358,2,"2025-10-22T06:50:38.064",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042833,1761115838075,-358.33485164,0.00029358,2,"2025-10-22T06:50:38.075",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042834,1761115838090,-488.66430191,0.00029358,2,"2025-10-22T06:50:38.090",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042835,1761115838216,-254.18043806,0.00029358,2,"2025-10-22T06:50:38.216",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042836,1761115838226,-131.18380243,0.0002948,3,"2025-10-22T06:50:38.226",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042837,1761115838239,-20.81619757,0.0002948,3,"2025-10-22T06:50:38.239",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042838,1761115838249,-168.0,0.00029685,2,"2025-10-22T06:50:38.249",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042840,1761115838259,-150.0,0.00029909,2,"2025-10-22T06:50:38.259",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042842,1761115838268,-150.0,0.00029909,2,"2025-10-22T06:50:38.268",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042844,1761115838282,-168.0,0.00030164,2,"2025-10-22T06:50:38.282",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042846,1761115838292,-150.0,0.00030164,30,"2025-10-22T06:50:38.292",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042848,1761115838302,-150.0,0.00030164,30,"2025-10-22T06:50:38.302",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042849,1761115838312,-161.68,0.00030216,2,"2025-10-22T06:50:38.312",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042850,1761115838322,-500.0,0.0003055,5,"2025-10-22T06:50:38.322",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042851,1761115838331,-2751.0,0.00030611,120,"2025-10-22T06:50:38.331",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042852,1761115838341,-358.852,0.0003096,2,"2025-10-22T06:50:38.341",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042853,1761115838350,-1882.19989059,0.0003096,2,"2025-10-22T06:50:38.350",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042855,1761115840133,-3322.97628045,0.0003096,2,"2025-10-22T06:50:40.133",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042856,1761115840145,-271.71735,0.0003096,2,"2025-10-22T06:50:40.145",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042857,1761115840183,-885.95102548,0.0003096,2,"2025-10-22T06:50:40.183",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042858,1761115840196,-90.15545348,0.0003096,2,"2025-10-22T06:50:40.196",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042859,1761115840206,-273.97454652,0.0003096,2,"2025-10-22T06:50:40.206",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042860,1761115840288,-628.02545348,0.0003096,2,"2025-10-22T06:50:40.288",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042861,1761115840298,-1332.4,0.00030993,2,"2025-10-22T06:50:40.298",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042862,1761115840307,-168.0,0.00031067,2,"2025-10-22T06:50:40.307",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042863,1761115840316,-1329.29604559,0.00031128,4,"2025-10-22T06:50:40.316",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042864,1761115840326,-159.47867009,0.00031128,2,"2025-10-22T06:50:40.326",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042865,1761115840336,-526.697,0.00031227,28,"2025-10-22T06:50:40.336",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042866,1761115840345,-635.20479346,0.00031228,2,"2025-10-22T06:50:40.345",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042872,1761115843632,-155.32615153,0.00029072,58,"2025-10-22T06:50:43.632",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042873,1761115843642,-624.57780936,0.00031228,2,"2025-10-22T06:50:43.642",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042874,1761115843654,-950.18582784,0.00031228,2,"2025-10-22T06:50:43.654",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042875,1761115843665,-490.0,0.00031228,2,"2025-10-22T06:50:43.665",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042879,1761115846209,-4222.928536,0.00031228,2,"2025-10-22T06:50:46.209",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042880,1761115846441,-304.13568998,0.00031228,2,"2025-10-22T06:50:46.441",0.0003431,70.7,0.9488428203312312,3429827072.619083]
[392042977,1761117032234,-511.71246314,0.00027186,7,"2025-10-22T07:10:32.234",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042978,1761117032246,-291.49965826,0.00027186,7,"2025-10-22T07:10:32.246",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042979,1761117032257,-834.73564979,0.00027186,7,"2025-10-22T07:10:32.257",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042980,1761117032267,-237.59969216,0.00027679,2,"2025-10-22T07:10:32.267",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042981,1761117032276,-150.0,0.00028172,2,"2025-10-22T07:10:32.276",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042982,1761117032286,-220.70508225,0.00028569,2,"2025-10-22T07:10:32.286",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042983,1761117032296,-155.32615153,0.00028859,58,"2025-10-22T07:10:32.296",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042984,1761117032306,-1289.64802279,0.00028861,4,"2025-10-22T07:10:32.306",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042985,1761117032316,-292.41183234,0.00028944,2,"2025-10-22T07:10:32.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042986,1761117032325,-1200.0,0.00028958,2,"2025-10-22T07:10:32.325",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042987,1761117032335,-786.0,0.00028959,2,"2025-10-22T07:10:32.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042988,1761117032344,-300.0,0.00028959,2,"2025-10-22T07:10:32.344",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042989,1761117032354,-421.358,0.0002896,21,"2025-10-22T07:10:32.354",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042990,1761117032363,-500.0,0.0002896,2,"2025-10-22T07:10:32.363",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042991,1761117032373,-500.0,0.0002896,2,"2025-10-22T07:10:32.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042992,1761117032382,-500.0,0.0002896,2,"2025-10-22T07:10:32.382",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042993,1761117032392,-500.0,0.0002896,2,"2025-10-22T07:10:32.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042994,1761117032402,-429.92786251,0.0002896,2,"2025-10-22T07:10:32.402",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042995,1761117032410,-500.0,0.0002896,2,"2025-10-22T07:10:32.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042996,1761117032419,-500.0,0.0002896,2,"2025-10-22T07:10:32.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042997,1761117032429,-500.0,0.0002896,2,"2025-10-22T07:10:32.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042998,1761117032437,-500.0,0.0002896,2,"2025-10-22T07:10:32.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392042999,1761117032446,-500.0,0.0002896,2,"2025-10-22T07:10:32.446",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043000,1761117032457,-500.0,0.0002896,2,"2025-10-22T07:10:32.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043001,1761117032467,-500.0,0.0002896,2,"2025-10-22T07:10:32.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043002,1761117032476,-277.16,0.0002896,7,"2025-10-22T07:10:32.476",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043003,1761117032485,-500.0,0.0002896,2,"2025-10-22T07:10:32.485",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043004,1761117032496,-500.0,0.0002896,2,"2025-10-22T07:10:32.496",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043005,1761117032505,-500.0,0.0002896,2,"2025-10-22T07:10:32.505",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043006,1761117032514,-500.0,0.0002896,2,"2025-10-22T07:10:32.514",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043007,1761117032524,-429.5088963,0.00028961,2,"2025-10-22T07:10:32.524",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043008,1761117032533,-670.64481229,0.00028961,2,"2025-10-22T07:10:32.533",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043010,1761117032545,-679.27449454,0.00028961,2,"2025-10-22T07:10:32.545",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043012,1761117032557,-55714.63494997,0.00028961,2,"2025-10-22T07:10:32.557",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043014,1761117032566,-43.35628278,0.00028961,2,"2025-10-22T07:10:32.566",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043017,1761117032577,-1612.62788037,0.00028961,2,"2025-10-22T07:10:32.577",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043019,1761117032589,-3041.99867959,0.00028961,2,"2025-10-22T07:10:32.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043021,1761117032599,-4702.72726368,0.00028961,2,"2025-10-22T07:10:32.599",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043023,1761117032611,-55720.61870878,0.00028961,2,"2025-10-22T07:10:32.611",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043026,1761117032624,-1891.204029,0.00028961,2,"2025-10-22T07:10:32.624",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043028,1761117032633,-1719.2730656,0.00028961,2,"2025-10-22T07:10:32.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043029,1761117032642,-2332.78,0.00028961,2,"2025-10-22T07:10:32.642",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043032,1761117032651,-500.0,0.00029,5,"2025-10-22T07:10:32.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043034,1761117032661,-500.93807288,0.00029,5,"2025-10-22T07:10:32.661",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043035,1761117032670,-500.0,0.00029,5,"2025-10-22T07:10:32.670",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043037,1761117032679,-312.21779058,0.00029,5,"2025-10-22T07:10:32.679",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043039,1761117032688,-277.16,0.00029234,7,"2025-10-22T07:10:32.688",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043041,1761117032697,-277.18,0.00029508,7,"2025-10-22T07:10:32.697",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043043,1761117032706,-250.0,0.00029904,2,"2025-10-22T07:10:32.706",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043046,1761117032715,-666.0,0.00029909,3,"2025-10-22T07:10:32.715",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043048,1761117032724,-250.0,0.00029909,7,"2025-10-22T07:10:32.724",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043050,1761117032733,-187.0,0.00029909,2,"2025-10-22T07:10:32.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043053,1761117032743,-332.71,0.00029909,2,"2025-10-22T07:10:32.743",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043056,1761117032752,-165.25,0.00030483,2,"2025-10-22T07:10:32.752",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043059,1761117032761,-237.39,0.00030824,2,"2025-10-22T07:10:32.761",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043062,1761117032771,-2278.0,0.00030846,2,"2025-10-22T07:10:32.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043065,1761117032780,-1289.64802279,0.0003086,4,"2025-10-22T07:10:32.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043068,1761117032790,-150.0,0.0003096,2,"2025-10-22T07:10:32.790",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043071,1761117032804,-150.0,0.0003096,2,"2025-10-22T07:10:32.804",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043074,1761117032813,-6453.0,0.0003096,2,"2025-10-22T07:10:32.813",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043077,1761117032822,-1017.34012389,0.00031,5,"2025-10-22T07:10:32.822",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043080,1761117032832,-743.15630909,0.00031093,2,"2025-10-22T07:10:32.832",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043082,1761117032846,-7590.15468001,0.00031227,2,"2025-10-22T07:10:32.846",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043084,1761117032856,-285.29577522,0.00031228,2,"2025-10-22T07:10:32.856",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043087,1761117032865,-2685.24082,0.00031228,2,"2025-10-22T07:10:32.865",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043090,1761117032875,-1200.0,0.00031378,3,"2025-10-22T07:10:32.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043093,1761117032884,-1000.0,0.00031422,2,"2025-10-22T07:10:32.884",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043096,1761117032894,-292.22,0.00031563,30,"2025-10-22T07:10:32.894",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043098,1761117032903,-1000.0,0.00031664,2,"2025-10-22T07:10:32.903",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043100,1761117032913,-2500.0,0.00031664,2,"2025-10-22T07:10:32.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043103,1761117032923,-324.9758056,0.00031753,2,"2025-10-22T07:10:32.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043104,1761117032932,-219.09339663,0.00031762,15,"2025-10-22T07:10:32.932",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043106,1761117032943,-1000.0,0.00031764,2,"2025-10-22T07:10:32.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043108,1761117032953,-10840.2149,0.00031764,2,"2025-10-22T07:10:32.953",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043111,1761117032962,-439.13803396,0.00031771,2,"2025-10-22T07:10:32.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043113,1761117032971,-155.32615153,0.00031772,65,"2025-10-22T07:10:32.971",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043114,1761117032982,-100285.65235614,0.00031772,2,"2025-10-22T07:10:32.982",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043117,1761117032994,-61893.77385367,0.00031772,2,"2025-10-22T07:10:32.994",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043121,1761117033027,-541.25766497,0.00031772,2,"2025-10-22T07:10:33.027",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043123,1761117033039,-541.75900213,0.00031772,2,"2025-10-22T07:10:33.039",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043125,1761117033051,-786.21695819,0.00031772,2,"2025-10-22T07:10:33.051",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043387,1761117038129,-476.03091061,0.00026594,2,"2025-10-22T07:10:38.129",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043388,1761117038140,-208.3510974,0.00028253,4,"2025-10-22T07:10:38.140",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043389,1761117038150,-2785.6539119,0.00031772,2,"2025-10-22T07:10:38.150",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043390,1761117038162,-516.05648793,0.00031772,2,"2025-10-22T07:10:38.162",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043391,1761117038174,-1209.8373207,0.00031772,2,"2025-10-22T07:10:38.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043392,1761117038186,-24256.13224437,0.00031772,2,"2025-10-22T07:10:38.186",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043393,1761117038196,-29651.44,0.00031872,2,"2025-10-22T07:10:38.196",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043394,1761117038206,-184.86375563,0.00032,2,"2025-10-22T07:10:38.206",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043480,1761117040305,-2548.0,0.0003096,2,"2025-10-22T07:10:40.305",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043481,1761117040315,-4075.13624437,0.00032,2,"2025-10-22T07:10:40.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043482,1761117040325,-172.09471183,0.00032,120,"2025-10-22T07:10:40.325",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043483,1761117040335,-164.22574656,0.00032,120,"2025-10-22T07:10:40.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043484,1761117040344,-265.76185933,0.00032,120,"2025-10-22T07:10:40.344",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043485,1761117040354,-188.81429718,0.00032,120,"2025-10-22T07:10:40.354",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043486,1761117040364,-242.85136493,0.00032,120,"2025-10-22T07:10:40.364",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043487,1761117040373,-1000.0,0.00032,2,"2025-10-22T07:10:40.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043488,1761117040383,-1000.0,0.00032,2,"2025-10-22T07:10:40.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043489,1761117040392,-1000.0,0.00032,2,"2025-10-22T07:10:40.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043490,1761117040402,-1000.0,0.00032,2,"2025-10-22T07:10:40.402",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043491,1761117040419,-1200.82,0.00032113,2,"2025-10-22T07:10:40.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043492,1761117040430,-168.0,0.00032302,2,"2025-10-22T07:10:40.430",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043493,1761117040440,-152.0,0.00032357,4,"2025-10-22T07:10:40.440",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043494,1761117040451,-168.0,0.00032446,2,"2025-10-22T07:10:40.451",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043495,1761117040463,-201.0,0.00032548,2,"2025-10-22T07:10:40.463",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043496,1761117040483,-168.0,0.0003257,2,"2025-10-22T07:10:40.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043497,1761117040499,-157.42,0.00032601,2,"2025-10-22T07:10:40.499",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043498,1761117040508,-4298.44505695,0.0003263,2,"2025-10-22T07:10:40.508",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043499,1761117040520,-443.37212546,0.0003263,2,"2025-10-22T07:10:40.520",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043500,1761117040539,-5693.31856333,0.0003263,2,"2025-10-22T07:10:40.539",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043501,1761117040550,-555.72,0.0003263,2,"2025-10-22T07:10:40.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043502,1761117040562,-735.2070627,0.0003263,2,"2025-10-22T07:10:40.562",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043503,1761117040574,-318.8230133,0.0003263,2,"2025-10-22T07:10:40.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043504,1761117040585,-687.93730836,0.0003263,2,"2025-10-22T07:10:40.585",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043505,1761117040595,-1477.06269164,0.00032643,2,"2025-10-22T07:10:40.595",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043506,1761117040606,-2888.12122372,0.00032643,2,"2025-10-22T07:10:40.606",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043507,1761117040618,-832.35532283,0.00032643,2,"2025-10-22T07:10:40.618",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043508,1761117040630,-1168.5014258,0.00032643,2,"2025-10-22T07:10:40.630",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043509,1761117040720,-8164.49186361,0.00032643,2,"2025-10-22T07:10:40.720",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043510,1761117040730,-500.0,0.00032665,7,"2025-10-22T07:10:40.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043511,1761117040739,-500.0,0.00032665,7,"2025-10-22T07:10:40.739",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043512,1761117040749,-600.0,0.00032665,7,"2025-10-22T07:10:40.749",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043513,1761117040758,-500.0,0.00032877,5,"2025-10-22T07:10:40.758",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043514,1761117040767,-500.0,0.00032932,5,"2025-10-22T07:10:40.767",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043515,1761117040776,-2395.27,0.00032935,2,"2025-10-22T07:10:40.776",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043516,1761117040785,-1200.52,0.00032935,2,"2025-10-22T07:10:40.785",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043517,1761117040797,-1200.52,0.00032935,2,"2025-10-22T07:10:40.797",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043518,1761117040807,-1200.52,0.00032935,2,"2025-10-22T07:10:40.807",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043519,1761117040817,-500.0,0.00032987,5,"2025-10-22T07:10:40.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043520,1761117040826,-153.0,0.00032987,90,"2025-10-22T07:10:40.826",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043522,1761117040836,-153.0,0.00032987,90,"2025-10-22T07:10:40.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043524,1761117040845,-153.0,0.00032987,90,"2025-10-22T07:10:40.845",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043526,1761117040854,-153.0,0.00032987,90,"2025-10-22T07:10:40.854",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043528,1761117040864,-2593.49519085,0.00033,2,"2025-10-22T07:10:40.864",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043530,1761117040873,-164.22574656,0.00033,120,"2025-10-22T07:10:40.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043532,1761117040882,-172.09471183,0.00033,120,"2025-10-22T07:10:40.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043533,1761117040891,-265.76185933,0.00033,120,"2025-10-22T07:10:40.891",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043536,1761117040901,-242.85136493,0.00033,120,"2025-10-22T07:10:40.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043538,1761117040911,-500.0,0.00033041,5,"2025-10-22T07:10:40.911",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043540,1761117040920,-500.0,0.00033096,5,"2025-10-22T07:10:40.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043542,1761117040930,-500.0,0.00033151,5,"2025-10-22T07:10:40.930",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043544,1761117040938,-237.22,0.00033165,2,"2025-10-22T07:10:40.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043546,1761117040947,-500.0,0.00033206,5,"2025-10-22T07:10:40.947",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043548,1761117040956,-153.0,0.00033221,90,"2025-10-22T07:10:40.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043549,1761117040966,-2685.24083,0.00033228,2,"2025-10-22T07:10:40.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043551,1761117040975,-500.0,0.00033261,5,"2025-10-22T07:10:40.975",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043553,1761117040984,-1509.14561854,0.00033276,5,"2025-10-22T07:10:40.984",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043555,1761117040993,-248.42580472,0.00033315,5,"2025-10-22T07:10:40.993",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043557,1761117041003,-1259.0,0.00033428,2,"2025-10-22T07:10:41.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043559,1761117041012,-2841.0768641,0.00033449,2,"2025-10-22T07:10:41.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043561,1761117041021,-1221.97687566,0.00033465,2,"2025-10-22T07:10:41.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043592,1761117043933,-150.0,0.00033377,3,"2025-10-22T07:10:43.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043593,1761117043941,-2020.22317424,0.00033465,2,"2025-10-22T07:10:43.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043594,1761117043948,-600.0,0.00033487,7,"2025-10-22T07:10:43.948",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043595,1761117043959,-3742.02313744,0.0003366,2,"2025-10-22T07:10:43.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043596,1761117043969,-1713.67818555,0.00033715,7,"2025-10-22T07:10:43.969",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043597,1761117043978,-200.0,0.00033728,10,"2025-10-22T07:10:43.978",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043598,1761117043988,-1259.0,0.00033773,2,"2025-10-22T07:10:43.988",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043599,1761117043998,-164.22574656,0.000339,120,"2025-10-22T07:10:43.998",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043600,1761117044007,-172.09471183,0.000339,120,"2025-10-22T07:10:44.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043601,1761117044017,-242.85136493,0.000339,120,"2025-10-22T07:10:44.017",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043602,1761117044027,-265.76185933,0.000339,120,"2025-10-22T07:10:44.027",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043603,1761117044036,-5000.0,0.000339,2,"2025-10-22T07:10:44.036",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043604,1761117044045,-150.0,0.0003396,2,"2025-10-22T07:10:44.045",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043605,1761117044055,-6453.0,0.0003396,2,"2025-10-22T07:10:44.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043606,1761117044064,-2548.0,0.0003396,2,"2025-10-22T07:10:44.064",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043607,1761117044073,-304.21716444,0.0003398,2,"2025-10-22T07:10:44.073",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043608,1761117044083,-500.0,0.00033988,30,"2025-10-22T07:10:44.083",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043609,1761117044092,-304.21716444,0.0003399,2,"2025-10-22T07:10:44.092",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043610,1761117044102,-1000.0,0.00033999,2,"2025-10-22T07:10:44.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043611,1761117044112,-949.0,0.00034,5,"2025-10-22T07:10:44.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043612,1761117044121,-1382.70748974,0.00034,120,"2025-10-22T07:10:44.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043613,1761117044133,-1082.34902,0.00034,120,"2025-10-22T07:10:44.133",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043614,1761117044158,-407.59167863,0.0002907,2,"2025-10-22T07:10:44.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043615,1761117044170,-506.9412826,0.0002907,2,"2025-10-22T07:10:44.170",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043616,1761117044179,-96.534093,0.00034,120,"2025-10-22T07:10:44.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043617,1761117044190,-810.05682498,0.00034,120,"2025-10-22T07:10:44.190",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043618,1761117044202,-960.19494181,0.00034,120,"2025-10-22T07:10:44.202",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043619,1761117044213,-392.29490377,0.00034,120,"2025-10-22T07:10:44.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043620,1761117045083,-150.0,0.00033877,3,"2025-10-22T07:10:45.083",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043622,1761117045092,-442.11710106,0.00034,120,"2025-10-22T07:10:45.092",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043630,1761117046541,-285.29577522,0.00033999,2,"2025-10-22T07:10:46.541",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043631,1761117046550,-720.69661148,0.00034,120,"2025-10-22T07:10:46.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043632,1761117046562,-2193.01002759,0.00034,120,"2025-10-22T07:10:46.562",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043633,1761117046571,-2298.53018806,0.00034,7,"2025-10-22T07:10:46.571",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043634,1761117046580,-82.60978435,0.00034,30,"2025-10-22T07:10:46.580",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043635,1761117046593,-1384.02594382,0.00034,30,"2025-10-22T07:10:46.593",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043636,1761117046605,-7501.2,0.00034,30,"2025-10-22T07:10:46.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043637,1761117046616,-939.0285958,0.00034,30,"2025-10-22T07:10:46.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043638,1761117046627,-2167.80509935,0.00034,30,"2025-10-22T07:10:46.627",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043639,1761117046648,-1440.01974795,0.00034,30,"2025-10-22T07:10:46.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043640,1761117046660,-317.8499993,0.00034,30,"2025-10-22T07:10:46.660",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392043641,1761117046913,-777.08,0.00034,30,"2025-10-22T07:10:46.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044443,1761117423476,500.0,0.00016011,30,"2025-10-22T07:17:03.476",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044444,1761117423902,500.0,0.00016011,30,"2025-10-22T07:17:03.902",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044445,1761117424378,500.0,0.00016011,30,"2025-10-22T07:17:04.378",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044446,1761117425462,500.0,0.00016011,30,"2025-10-22T07:17:05.462",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044447,1761117425944,500.0,0.00016011,30,"2025-10-22T07:17:05.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044448,1761117426433,500.0,0.00016011,30,"2025-10-22T07:17:06.433",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044449,1761117426942,499.426927,0.00016011,30,"2025-10-22T07:17:06.942",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044450,1761117427489,150.0,0.00016011,30,"2025-10-22T07:17:07.489",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044457,1761117908646,7544.981728,0.00015,2,"2025-10-22T07:25:08.646",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044458,1761117908671,50000.0,0.00015,2,"2025-10-22T07:25:08.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044459,1761117908694,10721.30463531,0.00015,2,"2025-10-22T07:25:08.694",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044460,1761117925335,651.38288335,0.000108,2,"2025-10-22T07:25:25.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044461,1761117935630,5360.14035359,9e-05,2,"2025-10-22T07:25:35.630",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044462,1761117965217,4703.72294277,0.00011,2,"2025-10-22T07:26:05.217",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044481,1761118073523,15000.0,0.00015,2,"2025-10-22T07:27:53.523",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044482,1761118073545,15000.0,0.00015,2,"2025-10-22T07:27:53.545",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044483,1761118073568,15000.0,0.00015,2,"2025-10-22T07:27:53.568",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044484,1761118073591,15000.0,0.00015,2,"2025-10-22T07:27:53.591",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044485,1761118073613,15000.0,0.00015,2,"2025-10-22T07:27:53.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044486,1761118073634,15000.0,0.00015,2,"2025-10-22T07:27:53.634",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044487,1761118073656,1259.53072319,0.00015,2,"2025-10-22T07:27:53.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044497,1761118165973,200.0,0.00014925,2,"2025-10-22T07:29:25.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044511,1761118232385,-150.0,0.000235,2,"2025-10-22T07:30:32.385",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044513,1761118232395,-3044.0,0.000276,5,"2025-10-22T07:30:32.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044515,1761118232404,-244.122655,0.00029759,2,"2025-10-22T07:30:32.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044516,1761118232414,-250.0,0.00029909,2,"2025-10-22T07:30:32.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044517,1761118232423,-164.91205476,0.00030137,5,"2025-10-22T07:30:32.423",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044518,1761118232432,-212.0,0.00030673,2,"2025-10-22T07:30:32.432",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044519,1761118232442,-1200.0,0.00030673,2,"2025-10-22T07:30:32.442",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044520,1761118232451,-261.0,0.00030673,2,"2025-10-22T07:30:32.451",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044521,1761118232460,-150.0,0.00030674,7,"2025-10-22T07:30:32.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044522,1761118232470,-150.0,0.00030674,7,"2025-10-22T07:30:32.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044523,1761118232479,-150.0,0.00030674,7,"2025-10-22T07:30:32.479",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044524,1761118232488,-153.77657523,0.00030674,7,"2025-10-22T07:30:32.488",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044525,1761118232497,-150.00000001,0.00030674,7,"2025-10-22T07:30:32.497",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044526,1761118232506,-150.0,0.00030674,7,"2025-10-22T07:30:32.506",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044527,1761118232515,-153.31134626,0.00030674,7,"2025-10-22T07:30:32.515",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044528,1761118232524,-156.64414629,0.00030674,7,"2025-10-22T07:30:32.524",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044529,1761118232534,-2000.0,0.000307,2,"2025-10-22T07:30:32.534",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044530,1761118232543,-166.66,0.00031028,30,"2025-10-22T07:30:32.543",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044531,1761118232552,-90.52212848,0.00031028,2,"2025-10-22T07:30:32.552",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044532,1761118232567,-60.46787152,0.00031028,2,"2025-10-22T07:30:32.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044533,1761118232577,-4253.93212848,0.00031028,2,"2025-10-22T07:30:32.577",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044536,1761118232746,-5746.05787152,0.00031028,2,"2025-10-22T07:30:32.746",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044538,1761118232756,-300.0,0.0003116,2,"2025-10-22T07:30:32.756",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044540,1761118232766,-5426.15,0.00031161,2,"2025-10-22T07:30:32.766",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044542,1761118232775,-572.0,0.00031161,2,"2025-10-22T07:30:32.775",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044544,1761118232784,-2052.0,0.00031161,2,"2025-10-22T07:30:32.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044546,1761118232794,-818.0,0.00031161,2,"2025-10-22T07:30:32.794",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044548,1761118232803,-3411.0,0.00031161,2,"2025-10-22T07:30:32.803",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044549,1761118232812,-1311.0,0.00031161,2,"2025-10-22T07:30:32.812",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044550,1761118232822,-1591.0,0.00031161,2,"2025-10-22T07:30:32.822",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044551,1761118232832,-605.0,0.00031161,2,"2025-10-22T07:30:32.832",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044552,1761118232842,-5765.99663517,0.00031161,2,"2025-10-22T07:30:32.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044553,1761118232853,-684.00336483,0.00031161,2,"2025-10-22T07:30:32.853",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044554,1761118232863,-152.0,0.00031317,3,"2025-10-22T07:30:32.863",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044555,1761118232873,-2023.76,0.00031317,2,"2025-10-22T07:30:32.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044556,1761118232882,-4787.78245836,0.00031317,2,"2025-10-22T07:30:32.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044557,1761118232894,-852.68973297,0.00031317,2,"2025-10-22T07:30:32.894",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044558,1761118232905,-506.14406425,0.00031317,2,"2025-10-22T07:30:32.905",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044559,1761118232945,-522.04790989,0.00031317,2,"2025-10-22T07:30:32.945",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044560,1761118232956,-3023.59583453,0.00031317,2,"2025-10-22T07:30:32.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044561,1761118232966,-855.85,0.00031317,2,"2025-10-22T07:30:32.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044562,1761118232975,-3331.55416547,0.00031317,2,"2025-10-22T07:30:32.975",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044563,1761118238597,-1269.0,0.00031161,2,"2025-10-22T07:30:38.597",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044564,1761118238609,-2548.0,0.00031161,2,"2025-10-22T07:30:38.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044565,1761118238619,-1976.75,0.00031317,2,"2025-10-22T07:30:38.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044566,1761118238636,-3283.77062742,0.00031317,2,"2025-10-22T07:30:38.636",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044779,1761118240573,-1407.91520711,0.00031317,2,"2025-10-22T07:30:40.573",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044782,1761118240590,-262.33479289,0.00031317,2,"2025-10-22T07:30:40.590",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044848,1761118240934,-765.44520711,0.00031317,2,"2025-10-22T07:30:40.934",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044850,1761118240943,-499.99,0.00031317,2,"2025-10-22T07:30:40.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044852,1761118240953,-1000.0,0.00031664,2,"2025-10-22T07:30:40.953",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044854,1761118240962,-166.66,0.00031681,30,"2025-10-22T07:30:40.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044856,1761118240971,-1000.0,0.00031999,2,"2025-10-22T07:30:40.971",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044858,1761118240981,-648.906,0.00031999,31,"2025-10-22T07:30:40.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044860,1761118240990,-172.09471182,0.00032,120,"2025-10-22T07:30:40.990",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044862,1761118240999,-191.58816148,0.00032,120,"2025-10-22T07:30:40.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044864,1761118241009,-1856.80686694,0.00032,120,"2025-10-22T07:30:41.009",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044866,1761118241018,-1000.0,0.00032191,20,"2025-10-22T07:30:41.018",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044868,1761118241028,-1000.0,0.00032191,20,"2025-10-22T07:30:41.028",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044870,1761118241037,-1000.0,0.00032191,20,"2025-10-22T07:30:41.037",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044872,1761118241046,-1000.0,0.00032191,20,"2025-10-22T07:30:41.046",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044874,1761118241055,-250.58631558,0.00032191,20,"2025-10-22T07:30:41.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044990,1761118244546,-749.41368442,0.00032191,20,"2025-10-22T07:30:44.546",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044991,1761118244556,-1032.31861983,0.00032191,20,"2025-10-22T07:30:44.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044992,1761118244570,-166.66,0.00032335,30,"2025-10-22T07:30:44.570",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044993,1761118244579,-150.0,0.00032378,7,"2025-10-22T07:30:44.579",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044994,1761118244588,-500.0,0.00032665,7,"2025-10-22T07:30:44.588",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044995,1761118244598,-500.0,0.00032665,7,"2025-10-22T07:30:44.598",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392044996,1761118244609,-646.46971603,0.00032665,7,"2025-10-22T07:30:44.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045043,1761118246850,-53.53028397,0.00032665,7,"2025-10-22T07:30:46.850",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045044,1761118246859,-151.0,0.00032877,120,"2025-10-22T07:30:46.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045045,1761118246872,-153.0,0.00032913,90,"2025-10-22T07:30:46.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045046,1761118246881,-166.66,0.00032988,30,"2025-10-22T07:30:46.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045047,1761118246891,-2307.34828108,0.00033,2,"2025-10-22T07:30:46.891",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045048,1761118246900,-165.2342622,0.00033,120,"2025-10-22T07:30:46.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045049,1761118246909,-1856.80686694,0.00033,120,"2025-10-22T07:30:46.909",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045050,1761118246919,-161.953396,0.00033299,14,"2025-10-22T07:30:46.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045051,1761118246928,-937.825838,0.0003332,20,"2025-10-22T07:30:46.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045052,1761118246937,-892.09175367,0.00033433,2,"2025-10-22T07:30:46.937",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045059,1761118274316,240.76,0.00013699,2,"2025-10-22T07:31:14.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045107,1761119117808,10050.573073,0.00015,30,"2025-10-22T07:45:17.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045108,1761119117853,9949.426927,0.00015,30,"2025-10-22T07:45:17.853",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045115,1761119431567,-209.77,0.00016447,2,"2025-10-22T07:50:31.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045116,1761119431576,-209.77,0.00017313,2,"2025-10-22T07:50:31.576",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045117,1761119431586,-209.77,0.00018178,2,"2025-10-22T07:50:31.586",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045118,1761119431595,-209.77,0.00019044,2,"2025-10-22T07:50:31.595",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045119,1761119431605,-160.0,0.00019357,2,"2025-10-22T07:50:31.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045120,1761119431615,-168.05782121,0.00019865,2,"2025-10-22T07:50:31.615",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045121,1761119431624,-209.77,0.0001991,2,"2025-10-22T07:50:31.624",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045122,1761119431633,-240.76,0.00020187,2,"2025-10-22T07:50:31.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045123,1761119431643,-209.77,0.00020775,2,"2025-10-22T07:50:31.643",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045124,1761119431652,-209.77,0.00021641,2,"2025-10-22T07:50:31.652",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045125,1761119431662,-301.0,0.00022,7,"2025-10-22T07:50:31.662",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045126,1761119431671,-209.77,0.00022507,2,"2025-10-22T07:50:31.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045127,1761119431680,-209.77,0.00023372,2,"2025-10-22T07:50:31.680",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045128,1761119431690,-209.77,0.00024238,2,"2025-10-22T07:50:31.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045129,1761119431699,-209.77,0.00025103,2,"2025-10-22T07:50:31.699",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045130,1761119431708,-5513.0,0.000258,5,"2025-10-22T07:50:31.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045131,1761119431717,-209.77,0.00025969,2,"2025-10-22T07:50:31.717",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045132,1761119431727,-240.76,0.00026676,2,"2025-10-22T07:50:31.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045133,1761119431737,-209.77,0.00026835,2,"2025-10-22T07:50:31.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045134,1761119431752,-157.42,0.00027608,2,"2025-10-22T07:50:31.752",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045135,1761119431762,-209.77,0.000277,2,"2025-10-22T07:50:31.762",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045136,1761119431771,-209.77,0.00028566,2,"2025-10-22T07:50:31.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045137,1761119431780,-209.77,0.00029432,2,"2025-10-22T07:50:31.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045138,1761119431790,-500.0,0.00029679,7,"2025-10-22T07:50:31.790",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045139,1761119431799,-500.0,0.00029679,7,"2025-10-22T07:50:31.799",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045140,1761119431808,-700.0,0.00029679,7,"2025-10-22T07:50:31.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045141,1761119431817,-239.0,0.00029705,2,"2025-10-22T07:50:31.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045142,1761119431827,-600.0,0.00029793,2,"2025-10-22T07:50:31.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045143,1761119431836,-239.0,0.00029793,2,"2025-10-22T07:50:31.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045144,1761119431846,-242.0,0.00030041,2,"2025-10-22T07:50:31.846",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045145,1761119431855,-200.0,0.00030137,120,"2025-10-22T07:50:31.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045146,1761119431864,-815.393,0.00030158,25,"2025-10-22T07:50:31.864",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045147,1761119431874,-239.0,0.00030158,2,"2025-10-22T07:50:31.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045148,1761119431883,-1878.0,0.00030181,2,"2025-10-22T07:50:31.883",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045149,1761119431892,-209.77,0.00030297,2,"2025-10-22T07:50:31.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045150,1761119431901,-241.0,0.00030387,7,"2025-10-22T07:50:31.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045151,1761119431911,-239.0,0.0003041,7,"2025-10-22T07:50:31.911",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045152,1761119431920,-239.0,0.00030411,2,"2025-10-22T07:50:31.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045153,1761119431929,-239.0,0.00030444,2,"2025-10-22T07:50:31.929",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045154,1761119431939,-162.41386365,0.000306,7,"2025-10-22T07:50:31.939",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045155,1761119431947,-150.0,0.000306,7,"2025-10-22T07:50:31.947",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045156,1761119431957,-240.0,0.0003088,2,"2025-10-22T07:50:31.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045157,1761119431966,-239.0,0.00030956,7,"2025-10-22T07:50:31.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045158,1761119431975,-241.0,0.00030968,2,"2025-10-22T07:50:31.975",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045159,1761119431984,-239.0,0.00031079,7,"2025-10-22T07:50:31.984",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045160,1761119431995,-239.0,0.00031123,2,"2025-10-22T07:50:31.995",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045161,1761119432004,-209.77,0.00031163,2,"2025-10-22T07:50:32.004",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045162,1761119432014,-240.0,0.00031195,7,"2025-10-22T07:50:32.014",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045163,1761119432024,-1587.0,0.00031224,2,"2025-10-22T07:50:32.024",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045164,1761119432033,-1311.0,0.00031224,2,"2025-10-22T07:50:32.033",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045166,1761119432043,-605.0,0.00031224,2,"2025-10-22T07:50:32.043",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045168,1761119432052,-831.0,0.00031224,2,"2025-10-22T07:50:32.052",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045170,1761119432062,-150.0,0.00031224,2,"2025-10-22T07:50:32.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045172,1761119432071,-254.981,0.00031224,2,"2025-10-22T07:50:32.071",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045174,1761119432081,-194.14,0.0003133,120,"2025-10-22T07:50:32.081",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045176,1761119432090,-666.0,0.0003133,3,"2025-10-22T07:50:32.090",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045178,1761119432099,-197.82,0.0003133,2,"2025-10-22T07:50:32.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045180,1761119432109,-267.86,0.0003133,30,"2025-10-22T07:50:32.109",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045182,1761119432121,-239.0,0.0003147,2,"2025-10-22T07:50:32.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045184,1761119432133,-239.0,0.0003157,2,"2025-10-22T07:50:32.133",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045186,1761119432142,-407.81264626,0.0003159,2,"2025-10-22T07:50:32.142",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045190,1761119432151,-157.34179312,0.00031687,7,"2025-10-22T07:50:32.151",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045193,1761119432163,-3435.2669868,0.0003169,2,"2025-10-22T07:50:32.163",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045196,1761119432172,-5972.1770014,0.0003169,2,"2025-10-22T07:50:32.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045198,1761119432182,-19821.93588757,0.0003169,2,"2025-10-22T07:50:32.182",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045200,1761119432196,-627.62514,0.0003169,2,"2025-10-22T07:50:32.196",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045202,1761119432207,-1044.15393787,0.0003169,2,"2025-10-22T07:50:32.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045204,1761119432218,-1000.0,0.0003169,2,"2025-10-22T07:50:32.218",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045206,1761119432229,-872.31859999,0.0003169,2,"2025-10-22T07:50:32.229",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045208,1761119432239,-1203.444,0.0003169,2,"2025-10-22T07:50:32.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045215,1761119432288,-15203.39785937,0.0003169,2,"2025-10-22T07:50:32.288",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045217,1761119432298,-749.2499713,0.0003169,2,"2025-10-22T07:50:32.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045219,1761119432307,-3151.859524,0.0003169,2,"2025-10-22T07:50:32.307",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045221,1761119432316,-239.0,0.00031699,2,"2025-10-22T07:50:32.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045223,1761119432327,-239.0,0.00031729,2,"2025-10-22T07:50:32.327",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045225,1761119432336,-6622.3695,0.000319,2,"2025-10-22T07:50:32.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045227,1761119432345,-239.0,0.00031916,2,"2025-10-22T07:50:32.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045229,1761119432354,-240.0,0.00031925,2,"2025-10-22T07:50:32.354",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045231,1761119432364,-239.0,0.00031925,7,"2025-10-22T07:50:32.364",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045233,1761119432373,-179.31667995,0.00032,120,"2025-10-22T07:50:32.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045235,1761119432382,-220.81410632,0.00032,120,"2025-10-22T07:50:32.382",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045237,1761119432392,-176.83312215,0.00032,120,"2025-10-22T07:50:32.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045239,1761119432401,-197.64581887,0.00032,120,"2025-10-22T07:50:32.401",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045241,1761119432410,-165.2342622,0.00032,120,"2025-10-22T07:50:32.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045243,1761119432420,-7062.85766524,0.00032,120,"2025-10-22T07:50:32.420",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045245,1761119432429,-172.09471183,0.00032,120,"2025-10-22T07:50:32.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045247,1761119432438,-164.22574656,0.00032,120,"2025-10-22T07:50:32.438",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045249,1761119432448,-501.24178829,0.00032,5,"2025-10-22T07:50:32.448",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045250,1761119432457,-1000.0,0.00032,2,"2025-10-22T07:50:32.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045251,1761119432467,-1000.0,0.00032,2,"2025-10-22T07:50:32.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045252,1761119432476,-1000.0,0.00032,2,"2025-10-22T07:50:32.476",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045253,1761119432485,-1000.0,0.00032,2,"2025-10-22T07:50:32.485",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045254,1761119432494,-209.77,0.00032029,2,"2025-10-22T07:50:32.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045255,1761119432504,-239.0,0.00032092,7,"2025-10-22T07:50:32.504",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045256,1761119432523,-150.0,0.00032165,2,"2025-10-22T07:50:32.523",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045257,1761119432533,-1000.0,0.00032165,2,"2025-10-22T07:50:32.533",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045258,1761119432543,-239.0,0.00032168,7,"2025-10-22T07:50:32.543",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045259,1761119432552,-239.0,0.00032215,2,"2025-10-22T07:50:32.552",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045261,1761119432562,-153.0,0.00032413,30,"2025-10-22T07:50:32.562",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045263,1761119432571,-500.0,0.00032488,2,"2025-10-22T07:50:32.571",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045265,1761119432580,-500.0,0.00032488,2,"2025-10-22T07:50:32.580",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045267,1761119432590,-500.0,0.00032488,2,"2025-10-22T07:50:32.590",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045269,1761119432599,-500.0,0.00032488,2,"2025-10-22T07:50:32.599",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045271,1761119432608,-500.0,0.00032488,2,"2025-10-22T07:50:32.608",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045273,1761119432617,-500.0,0.00032488,2,"2025-10-22T07:50:32.617",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045275,1761119432627,-500.0,0.00032488,2,"2025-10-22T07:50:32.627",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045277,1761119432636,-500.0,0.00032488,2,"2025-10-22T07:50:32.636",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045279,1761119432646,-500.0,0.00032488,2,"2025-10-22T07:50:32.646",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045281,1761119432655,-500.0,0.00032488,2,"2025-10-22T07:50:32.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045283,1761119432664,-500.0,0.00032488,2,"2025-10-22T07:50:32.664",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045285,1761119432674,-500.0,0.00032488,2,"2025-10-22T07:50:32.674",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045287,1761119432683,-500.0,0.00032488,2,"2025-10-22T07:50:32.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045290,1761119432693,-500.0,0.00032488,2,"2025-10-22T07:50:32.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045291,1761119432702,-500.0,0.00032488,2,"2025-10-22T07:50:32.702",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045293,1761119432712,-500.0,0.00032488,2,"2025-10-22T07:50:32.712",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045295,1761119432721,-500.0,0.00032488,2,"2025-10-22T07:50:32.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045297,1761119432730,-500.0,0.00032488,2,"2025-10-22T07:50:32.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045299,1761119432740,-500.0,0.00032488,2,"2025-10-22T07:50:32.740",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045302,1761119432750,-500.0,0.00032488,2,"2025-10-22T07:50:32.750",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045303,1761119432760,-500.0,0.00032488,2,"2025-10-22T07:50:32.760",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045306,1761119432769,-500.0,0.00032488,2,"2025-10-22T07:50:32.769",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045308,1761119432779,-500.0,0.00032488,2,"2025-10-22T07:50:32.779",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045310,1761119432788,-500.0,0.00032488,2,"2025-10-22T07:50:32.788",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045312,1761119432798,-500.0,0.00032488,2,"2025-10-22T07:50:32.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045314,1761119432807,-500.0,0.00032488,2,"2025-10-22T07:50:32.807",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045316,1761119432816,-500.0,0.00032488,2,"2025-10-22T07:50:32.816",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045318,1761119432825,-390.75366514,0.00032488,2,"2025-10-22T07:50:32.825",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045320,1761119432834,-500.0,0.00032488,2,"2025-10-22T07:50:32.834",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045322,1761119432844,-500.0,0.00032488,2,"2025-10-22T07:50:32.844",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045324,1761119432853,-500.0,0.00032488,2,"2025-10-22T07:50:32.853",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045326,1761119432862,-300.0,0.00032488,2,"2025-10-22T07:50:32.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045328,1761119432872,-500.0,0.00032488,2,"2025-10-22T07:50:32.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045330,1761119432882,-500.0,0.00032488,2,"2025-10-22T07:50:32.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045332,1761119432892,-376.978419,0.00032489,30,"2025-10-22T07:50:32.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045334,1761119432901,-376.978419,0.00032489,30,"2025-10-22T07:50:32.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045336,1761119432911,-376.978419,0.00032489,30,"2025-10-22T07:50:32.911",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045338,1761119432920,-376.978419,0.00032489,30,"2025-10-22T07:50:32.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045340,1761119432931,-725.63053889,0.00032489,2,"2025-10-22T07:50:32.931",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045342,1761119432944,-41.78946111,0.00032489,2,"2025-10-22T07:50:32.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045344,1761119432953,-585.244693,0.00032489,2,"2025-10-22T07:50:32.953",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045347,1761119432964,-110.855307,0.00032489,2,"2025-10-22T07:50:32.964",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045348,1761119432973,-475.34,0.00032489,2,"2025-10-22T07:50:32.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045351,1761119432983,-696.1,0.00032489,2,"2025-10-22T07:50:32.983",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045353,1761119432992,-475.34,0.00032489,2,"2025-10-22T07:50:32.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045354,1761119433003,-475.34,0.00032489,2,"2025-10-22T07:50:33.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045356,1761119433012,-414.60308388,0.00032489,2,"2025-10-22T07:50:33.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045359,1761119433024,-281.49691612,0.00032489,2,"2025-10-22T07:50:33.024",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045361,1761119433034,-475.34,0.00032489,2,"2025-10-22T07:50:33.034",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045363,1761119433043,-128.66936529,0.00032489,2,"2025-10-22T07:50:33.043",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045365,1761119433055,-326.03172292,0.00032489,2,"2025-10-22T07:50:33.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045377,1761119433166,-241.39891179,0.00032489,2,"2025-10-22T07:50:33.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045379,1761119433176,-382.84792649,0.00032489,2,"2025-10-22T07:50:33.176",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045381,1761119433187,-313.25207351,0.00032489,2,"2025-10-22T07:50:33.187",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045383,1761119433197,-109.46457818,0.00032489,2,"2025-10-22T07:50:33.197",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045450,1761119437517,-564.1761,0.00031224,2,"2025-10-22T07:50:37.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045451,1761119437722,-1983.8239,0.00031224,2,"2025-10-22T07:50:37.722",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045452,1761119437732,-365.87542182,0.00032489,2,"2025-10-22T07:50:37.732",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045453,1761119437742,-696.1,0.00032489,2,"2025-10-22T07:50:37.742",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045454,1761119437755,-475.34,0.00032489,2,"2025-10-22T07:50:37.755",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045455,1761119437765,-552.60526783,0.00032489,2,"2025-10-22T07:50:37.765",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045456,1761119437780,-143.49473217,0.00032489,2,"2025-10-22T07:50:37.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045457,1761119437789,-475.34,0.00032489,2,"2025-10-22T07:50:37.789",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045458,1761119437799,-475.34,0.00032489,2,"2025-10-22T07:50:37.799",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045460,1761119437808,-696.1,0.00032489,2,"2025-10-22T07:50:37.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045462,1761119437817,-696.1,0.00032489,2,"2025-10-22T07:50:37.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045464,1761119437827,-475.34,0.00032489,2,"2025-10-22T07:50:37.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045466,1761119437837,-696.1,0.00032489,2,"2025-10-22T07:50:37.837",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045468,1761119437846,-475.34,0.00032489,2,"2025-10-22T07:50:37.846",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045470,1761119437855,-696.1,0.00032489,2,"2025-10-22T07:50:37.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045472,1761119437864,-475.34,0.00032489,2,"2025-10-22T07:50:37.864",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045474,1761119437873,-696.1,0.00032489,2,"2025-10-22T07:50:37.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045476,1761119437883,-475.34,0.00032489,2,"2025-10-22T07:50:37.883",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045478,1761119437892,-696.1,0.00032489,2,"2025-10-22T07:50:37.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045480,1761119437902,-304.32,0.00032489,2,"2025-10-22T07:50:37.902",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045482,1761119437911,-696.1,0.00032489,2,"2025-10-22T07:50:37.911",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045485,1761119437921,-696.1,0.00032489,2,"2025-10-22T07:50:37.921",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045487,1761119437931,-500.0,0.000325,5,"2025-10-22T07:50:37.931",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045489,1761119437941,-500.0,0.000325,5,"2025-10-22T07:50:37.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045491,1761119437950,-500.0,0.000325,5,"2025-10-22T07:50:37.950",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045493,1761119437959,-500.0,0.000325,5,"2025-10-22T07:50:37.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045495,1761119437969,-500.0,0.000325,5,"2025-10-22T07:50:37.969",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045497,1761119437980,-240.0,0.00032617,2,"2025-10-22T07:50:37.980",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045499,1761119437990,-500.0,0.00032662,7,"2025-10-22T07:50:37.990",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045501,1761119438001,-500.0,0.00032662,7,"2025-10-22T07:50:38.001",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045503,1761119438011,-800.0,0.00032662,7,"2025-10-22T07:50:38.011",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045505,1761119438021,-153.0,0.00032735,30,"2025-10-22T07:50:38.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045507,1761119438032,-153.0,0.00032735,30,"2025-10-22T07:50:38.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045509,1761119438042,-153.0,0.00032735,30,"2025-10-22T07:50:38.042",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045511,1761119438052,-209.77,0.00032894,2,"2025-10-22T07:50:38.052",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045513,1761119438062,-250.0,0.00032932,5,"2025-10-22T07:50:38.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045515,1761119438072,-150.0,0.00032932,5,"2025-10-22T07:50:38.072",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045517,1761119438082,-500.0,0.00032932,2,"2025-10-22T07:50:38.082",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045519,1761119438091,-500.0,0.00032932,5,"2025-10-22T07:50:38.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045521,1761119438101,-376.978419,0.00032932,30,"2025-10-22T07:50:38.101",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045523,1761119438110,-376.978419,0.00032932,30,"2025-10-22T07:50:38.110",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045525,1761119438119,-376.978419,0.00032932,30,"2025-10-22T07:50:38.119",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045527,1761119438133,-376.978419,0.00032932,30,"2025-10-22T07:50:38.133",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045529,1761119438143,-150.0,0.00032932,2,"2025-10-22T07:50:38.143",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045531,1761119438153,-150.0,0.00032932,2,"2025-10-22T07:50:38.153",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045533,1761119438163,-150.0,0.00032932,5,"2025-10-22T07:50:38.163",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045535,1761119438174,-150.0,0.00032932,5,"2025-10-22T07:50:38.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045537,1761119438183,-215.94485222,0.00032932,5,"2025-10-22T07:50:38.183",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045539,1761119438193,-150.0,0.00032987,5,"2025-10-22T07:50:38.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045541,1761119438202,-500.0,0.00032987,2,"2025-10-22T07:50:38.202",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045543,1761119438213,-500.0,0.00032987,5,"2025-10-22T07:50:38.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045545,1761119438222,-179.31667995,0.00033,120,"2025-10-22T07:50:38.222",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045547,1761119438232,-2378.88500853,0.00033,2,"2025-10-22T07:50:38.232",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045549,1761119438242,-165.2342622,0.00033,120,"2025-10-22T07:50:38.242",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045551,1761119438254,-7062.85766524,0.00033,120,"2025-10-22T07:50:38.254",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045553,1761119438264,-271.2142661,0.00033042,5,"2025-10-22T07:50:38.264",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045555,1761119438274,-500.0,0.00033042,2,"2025-10-22T07:50:38.274",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045557,1761119438284,-500.0,0.00033042,5,"2025-10-22T07:50:38.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045559,1761119438294,-400.0,0.00033096,2,"2025-10-22T07:50:38.294",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045561,1761119438303,-500.0,0.00033096,5,"2025-10-22T07:50:38.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045563,1761119438313,-500.0,0.00033151,5,"2025-10-22T07:50:38.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045565,1761119438323,-240.76,0.00033165,2,"2025-10-22T07:50:38.323",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045567,1761119438333,-500.0,0.00033206,5,"2025-10-22T07:50:38.333",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045569,1761119438343,-248.42580472,0.00033261,5,"2025-10-22T07:50:38.343",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045571,1761119438353,-1244.0,0.00033428,2,"2025-10-22T07:50:38.353",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045573,1761119438363,-217.0967094,0.00033433,2,"2025-10-22T07:50:38.363",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045575,1761119438374,-3002.67002,0.00033433,2,"2025-10-22T07:50:38.374",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045577,1761119438384,-189.34,0.00033448,7,"2025-10-22T07:50:38.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045579,1761119438394,-3699.36032347,0.00033476,2,"2025-10-22T07:50:38.394",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045581,1761119438409,-686.48858205,0.00033476,2,"2025-10-22T07:50:38.409",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045583,1761119438419,-6668.97316895,0.00033481,2,"2025-10-22T07:50:38.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045586,1761119438433,-36008.590824,0.00033481,2,"2025-10-22T07:50:38.433",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045588,1761119438444,-1251.33867206,0.00033481,2,"2025-10-22T07:50:38.444",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045590,1761119438459,-84276.98442576,0.00033481,2,"2025-10-22T07:50:38.459",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045592,1761119438470,-500.0,0.00033484,7,"2025-10-22T07:50:38.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045594,1761119438480,-800.0,0.00033484,7,"2025-10-22T07:50:38.480",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045596,1761119438491,-1964.79504507,0.0003349,2,"2025-10-22T07:50:38.491",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045599,1761119438503,-18338.93700274,0.00033491,2,"2025-10-22T07:50:38.503",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045601,1761119438515,-402.52083682,0.00033491,2,"2025-10-22T07:50:38.515",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045602,1761119438527,-9473.8953164,0.00033491,2,"2025-10-22T07:50:38.527",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045604,1761119438543,-2156.88,0.00033491,2,"2025-10-22T07:50:38.543",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045606,1761119438555,-13253.01934363,0.00033491,2,"2025-10-22T07:50:38.555",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045607,1761119438566,-498.98998669,0.00033491,2,"2025-10-22T07:50:38.566",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045608,1761119438579,-2340.0,0.00033491,2,"2025-10-22T07:50:38.579",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045609,1761119438591,-277.52615549,0.00033491,2,"2025-10-22T07:50:38.591",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045612,1761119439600,-150.0,0.00033394,3,"2025-10-22T07:50:39.600",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045613,1761119439609,-1554.41884933,0.00033491,2,"2025-10-22T07:50:39.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045614,1761119439703,-4979.76509798,0.00033491,2,"2025-10-22T07:50:39.703",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045615,1761119439743,-4645.5925936,0.00033491,2,"2025-10-22T07:50:39.743",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045616,1761119439827,-695.42907123,0.00033491,2,"2025-10-22T07:50:39.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045621,1761119442723,-250.0,0.00031224,2,"2025-10-22T07:50:42.723",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045623,1761119442733,-29.1476,0.00032487,2,"2025-10-22T07:50:42.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045626,1761119442931,-470.8524,0.00032487,2,"2025-10-22T07:50:42.931",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045627,1761119442942,-258.44373373,0.00032487,2,"2025-10-22T07:50:42.942",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045628,1761119442952,-261.12303913,0.00033491,2,"2025-10-22T07:50:42.952",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045634,1761119445732,-500.0,0.00032487,2,"2025-10-22T07:50:45.732",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045635,1761119445742,-54.10526754,0.00032487,2,"2025-10-22T07:50:45.742",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045636,1761119445753,-445.89473246,0.00032487,2,"2025-10-22T07:50:45.753",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045637,1761119445763,-500.0,0.00032487,2,"2025-10-22T07:50:45.763",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045638,1761119445773,-151.0,0.00032488,30,"2025-10-22T07:50:45.773",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045639,1761119445782,-81.52346655,0.00032488,30,"2025-10-22T07:50:45.782",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045640,1761119445793,-672.47536945,0.00032488,30,"2025-10-22T07:50:45.793",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045641,1761119445803,-431.80803053,0.000325,5,"2025-10-22T07:50:45.803",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045642,1761119446064,-302.2305957,0.00032487,2,"2025-10-22T07:50:46.064",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045643,1761119446074,-500.0,0.00032487,2,"2025-10-22T07:50:46.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045644,1761119446084,-500.0,0.00032487,2,"2025-10-22T07:50:46.084",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045645,1761119446093,-500.0,0.00032487,2,"2025-10-22T07:50:46.093",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045646,1761119446103,-500.0,0.00032487,2,"2025-10-22T07:50:46.103",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045647,1761119446112,-500.0,0.00032487,2,"2025-10-22T07:50:46.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045648,1761119446121,-500.0,0.00032487,2,"2025-10-22T07:50:46.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045649,1761119446134,-68.19196947,0.000325,5,"2025-10-22T07:50:46.134",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045650,1761119446143,-151.0,0.00032662,30,"2025-10-22T07:50:46.143",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045651,1761119446152,-405.32743483,0.00032662,30,"2025-10-22T07:50:46.152",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045654,1761119604514,-50000.0,0.00034288,33,"2025-10-22T07:53:24.514",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045655,1761119604564,-1663.88027001,0.00034288,120,"2025-10-22T07:53:24.564",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045656,1761119604613,-625.92413714,0.00034288,120,"2025-10-22T07:53:24.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045657,1761119604660,-236.01762702,0.00034288,120,"2025-10-22T07:53:24.660",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045658,1761119604709,-1306.069427,0.00034288,120,"2025-10-22T07:53:24.709",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045659,1761119604759,-1380.960208,0.00034288,120,"2025-10-22T07:53:24.759",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045660,1761119604806,-1613.021271,0.00034288,120,"2025-10-22T07:53:24.806",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045661,1761119604855,-879.189763,0.00034288,120,"2025-10-22T07:53:24.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045662,1761119604905,-7716.287027,0.00034288,120,"2025-10-22T07:53:24.905",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045663,1761119604960,-255.888322,0.00034288,120,"2025-10-22T07:53:24.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045664,1761119605021,-500.0,0.00034288,120,"2025-10-22T07:53:25.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045665,1761119605073,-500.0,0.00034288,120,"2025-10-22T07:53:25.073",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045666,1761119605120,-500.0,0.00034288,120,"2025-10-22T07:53:25.120",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045667,1761119605168,-500.0,0.00034288,120,"2025-10-22T07:53:25.168",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045668,1761119605221,-500.0,0.00034288,120,"2025-10-22T07:53:25.221",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045669,1761119605269,-436.17475196,0.00034288,120,"2025-10-22T07:53:25.269",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045670,1761119605318,-502.72,0.00034288,120,"2025-10-22T07:53:25.318",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045671,1761119605367,-502.72,0.00034288,120,"2025-10-22T07:53:25.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045672,1761119605414,-502.72,0.00034288,120,"2025-10-22T07:53:25.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045673,1761119605462,-502.72,0.00034288,120,"2025-10-22T07:53:25.462",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045674,1761119605508,-502.72,0.00034288,120,"2025-10-22T07:53:25.508",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045675,1761119605557,-502.72,0.00034288,120,"2025-10-22T07:53:25.557",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045676,1761119605607,-502.72,0.00034288,120,"2025-10-22T07:53:25.607",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045677,1761119605655,-502.72,0.00034288,120,"2025-10-22T07:53:25.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045678,1761119605701,-502.72,0.00034288,120,"2025-10-22T07:53:25.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045679,1761119605749,-502.72,0.00034288,120,"2025-10-22T07:53:25.749",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045680,1761119605796,-502.72,0.00034288,120,"2025-10-22T07:53:25.796",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045681,1761119605842,-502.72,0.00034288,120,"2025-10-22T07:53:25.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045682,1761119605889,-502.72,0.00034288,120,"2025-10-22T07:53:25.889",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045683,1761119605937,-502.72,0.00034288,120,"2025-10-22T07:53:25.937",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045684,1761119605986,-502.72,0.00034288,120,"2025-10-22T07:53:25.986",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045685,1761119606035,-502.72,0.00034288,120,"2025-10-22T07:53:26.035",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045686,1761119606083,-502.72,0.00034288,120,"2025-10-22T07:53:26.083",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045687,1761119606132,-502.72,0.00034288,120,"2025-10-22T07:53:26.132",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045688,1761119606182,-502.72,0.00034288,120,"2025-10-22T07:53:26.182",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045689,1761119606232,-502.72,0.00034288,120,"2025-10-22T07:53:26.232",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045690,1761119606280,-502.72,0.00034288,120,"2025-10-22T07:53:26.280",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045691,1761119606329,-502.72,0.00034288,120,"2025-10-22T07:53:26.329",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045692,1761119606383,-502.72,0.00034288,120,"2025-10-22T07:53:26.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045693,1761119606435,-502.91338933,0.00034288,120,"2025-10-22T07:53:26.435",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045694,1761119606484,-500.0,0.00034288,120,"2025-10-22T07:53:26.484",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045695,1761119606532,-500.0,0.00034288,120,"2025-10-22T07:53:26.532",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045696,1761119606581,-500.0,0.00034288,120,"2025-10-22T07:53:26.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045697,1761119606631,-500.0,0.00034288,120,"2025-10-22T07:53:26.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045698,1761119606682,-500.0,0.00034288,120,"2025-10-22T07:53:26.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045699,1761119606730,-506.79812795,0.00034288,120,"2025-10-22T07:53:26.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045700,1761119606777,-500.0,0.00034288,120,"2025-10-22T07:53:26.777",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045701,1761119606826,-500.0,0.00034288,120,"2025-10-22T07:53:26.826",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045702,1761119606875,-537.04161328,0.00034288,120,"2025-10-22T07:53:26.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045703,1761119606920,-300.0,0.00034288,120,"2025-10-22T07:53:26.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045704,1761119606966,-300.0,0.00034288,120,"2025-10-22T07:53:26.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045705,1761119607012,-300.0,0.00034288,120,"2025-10-22T07:53:27.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045706,1761119607058,-300.0,0.00034288,120,"2025-10-22T07:53:27.058",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045707,1761119607104,-300.0,0.00034288,120,"2025-10-22T07:53:27.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045708,1761119607148,-300.0,0.00034288,120,"2025-10-22T07:53:27.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045709,1761119607195,-300.0,0.00034288,120,"2025-10-22T07:53:27.195",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045710,1761119607247,-300.0,0.00034288,120,"2025-10-22T07:53:27.247",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045711,1761119607299,-300.0,0.00034288,120,"2025-10-22T07:53:27.299",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045712,1761119607348,-300.0,0.00034288,120,"2025-10-22T07:53:27.348",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045713,1761119607402,-300.0,0.00034288,120,"2025-10-22T07:53:27.402",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045714,1761119607457,-300.0,0.00034288,120,"2025-10-22T07:53:27.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045715,1761119607510,-300.0,0.00034288,120,"2025-10-22T07:53:27.510",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045716,1761119607559,-300.0,0.00034288,120,"2025-10-22T07:53:27.559",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045717,1761119607607,-300.0,0.00034288,120,"2025-10-22T07:53:27.607",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045718,1761119607654,-300.0,0.00034288,120,"2025-10-22T07:53:27.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045719,1761119607700,-341.34869415,0.00034288,120,"2025-10-22T07:53:27.700",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045720,1761119607747,-400.0,0.00034288,120,"2025-10-22T07:53:27.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045721,1761119607796,-500.0,0.00034288,120,"2025-10-22T07:53:27.796",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045722,1761119607847,-523.33711117,0.00034288,120,"2025-10-22T07:53:27.847",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045723,1761119607895,-500.0,0.00034288,60,"2025-10-22T07:53:27.895",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045724,1761119607943,-626.9,0.00034288,120,"2025-10-22T07:53:27.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045725,1761119608159,-517.17870703,0.00034288,120,"2025-10-22T07:53:28.159",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045726,1761119608211,-500.0,0.00034288,120,"2025-10-22T07:53:28.211",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045727,1761119608265,-500.0,0.00034288,120,"2025-10-22T07:53:28.265",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045728,1761119608315,-409.8925451,0.00034288,120,"2025-10-22T07:53:28.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045729,1761119608365,-500.0,0.00034288,120,"2025-10-22T07:53:28.365",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045730,1761119608412,-509.34148134,0.00034288,120,"2025-10-22T07:53:28.412",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045731,1761119608459,-518.18063703,0.00034288,120,"2025-10-22T07:53:28.459",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045732,1761119608507,-503.15644083,0.00034288,120,"2025-10-22T07:53:28.507",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045733,1761119608556,-517.05347508,0.00034288,120,"2025-10-22T07:53:28.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045734,1761119608605,-500.0,0.00034288,120,"2025-10-22T07:53:28.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045735,1761119608652,-500.0,0.00034288,120,"2025-10-22T07:53:28.652",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045736,1761119608698,-390.0,0.00034288,120,"2025-10-22T07:53:28.698",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045737,1761119608743,-500.0,0.00034288,120,"2025-10-22T07:53:28.743",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045738,1761119608788,-158.18212684,0.00034288,120,"2025-10-22T07:53:28.788",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045739,1761119608832,-502.38927291,0.00034288,120,"2025-10-22T07:53:28.832",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045740,1761119608875,-501.26859739,0.00034288,120,"2025-10-22T07:53:28.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045741,1761119608918,-568.64,0.00034288,120,"2025-10-22T07:53:28.918",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045742,1761119608963,-500.0,0.00034288,120,"2025-10-22T07:53:28.963",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045743,1761119609006,-509.88581629,0.00034288,120,"2025-10-22T07:53:29.006",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045744,1761119609051,-504.12947822,0.00034288,120,"2025-10-22T07:53:29.051",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045745,1761119609096,-510.73009517,0.00034288,120,"2025-10-22T07:53:29.096",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045746,1761119609140,-507.39574301,0.00034288,120,"2025-10-22T07:53:29.140",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045747,1761119609189,-502.90822126,0.00034288,120,"2025-10-22T07:53:29.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045748,1761119609236,-502.12953968,0.00034288,120,"2025-10-22T07:53:29.236",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045749,1761119609285,-1840.87,0.00034288,120,"2025-10-22T07:53:29.285",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045750,1761119609332,-1840.87,0.00034288,120,"2025-10-22T07:53:29.332",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045751,1761119609388,-1840.87,0.00034288,120,"2025-10-22T07:53:29.388",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045752,1761119609436,-1840.87,0.00034288,120,"2025-10-22T07:53:29.436",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045753,1761119609483,-509.6423515,0.00034288,120,"2025-10-22T07:53:29.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045754,1761119609531,-1840.87,0.00034288,120,"2025-10-22T07:53:29.531",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045755,1761119609576,-1840.87,0.00034288,120,"2025-10-22T07:53:29.576",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045756,1761119609624,-1840.87,0.00034288,120,"2025-10-22T07:53:29.624",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045757,1761119609671,-500.0,0.00034288,120,"2025-10-22T07:53:29.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045758,1761119609722,-1840.87,0.00034288,120,"2025-10-22T07:53:29.722",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045759,1761119609768,-152.66225279,0.00034288,120,"2025-10-22T07:53:29.768",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045760,1761119609818,-1840.87,0.00034288,120,"2025-10-22T07:53:29.818",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045761,1761119609865,-1840.87,0.00034288,120,"2025-10-22T07:53:29.865",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045762,1761119609914,-1840.87,0.00034288,120,"2025-10-22T07:53:29.914",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045763,1761119609961,-1840.87,0.00034288,120,"2025-10-22T07:53:29.961",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045764,1761119610008,-1840.87,0.00034288,120,"2025-10-22T07:53:30.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045765,1761119610055,-503.12493708,0.00034288,120,"2025-10-22T07:53:30.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045766,1761119610102,-1840.87,0.00034288,120,"2025-10-22T07:53:30.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045767,1761119610149,-1840.87,0.00034288,120,"2025-10-22T07:53:30.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045768,1761119610197,-1185.05,0.00034288,120,"2025-10-22T07:53:30.197",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045769,1761119610244,-1185.05,0.00034288,120,"2025-10-22T07:53:30.244",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045770,1761119610293,-1840.87,0.00034288,120,"2025-10-22T07:53:30.293",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045771,1761119610341,-1185.05,0.00034288,120,"2025-10-22T07:53:30.341",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045772,1761119610389,-1840.87,0.00034288,120,"2025-10-22T07:53:30.389",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045773,1761119610437,-1185.05,0.00034288,120,"2025-10-22T07:53:30.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045774,1761119610484,-1840.87,0.00034288,120,"2025-10-22T07:53:30.484",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045775,1761119610533,-1185.05,0.00034288,120,"2025-10-22T07:53:30.533",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045776,1761119610581,-1840.87,0.00034288,120,"2025-10-22T07:53:30.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045777,1761119610628,-503.93446775,0.00034288,120,"2025-10-22T07:53:30.628",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045778,1761119610678,-1185.05,0.00034288,120,"2025-10-22T07:53:30.678",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045779,1761119610725,-1840.87,0.00034288,120,"2025-10-22T07:53:30.725",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045780,1761119610772,-1185.05,0.00034288,120,"2025-10-22T07:53:30.772",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045781,1761119610819,-1840.87,0.00034288,120,"2025-10-22T07:53:30.819",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045782,1761119610866,-1185.05,0.00034288,120,"2025-10-22T07:53:30.866",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045783,1761119610912,-1840.87,0.00034288,120,"2025-10-22T07:53:30.912",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045784,1761119610961,-1185.05,0.00034288,120,"2025-10-22T07:53:30.961",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045785,1761119611008,-1840.87,0.00034288,120,"2025-10-22T07:53:31.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045786,1761119611056,-1185.05,0.00034288,120,"2025-10-22T07:53:31.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045787,1761119611100,-1840.96389057,0.00034288,120,"2025-10-22T07:53:31.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045788,1761119611146,-1185.05,0.00034288,120,"2025-10-22T07:53:31.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045789,1761119611193,-1185.05,0.00034288,120,"2025-10-22T07:53:31.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045790,1761119611240,-500.0,0.00034288,120,"2025-10-22T07:53:31.240",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045791,1761119611289,-1185.05,0.00034288,120,"2025-10-22T07:53:31.289",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045792,1761119611338,-1185.05,0.00034288,120,"2025-10-22T07:53:31.338",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045793,1761119611384,-1185.05,0.00034288,120,"2025-10-22T07:53:31.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045794,1761119611431,-1185.05,0.00034288,120,"2025-10-22T07:53:31.431",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045795,1761119611477,-1185.05,0.00034288,120,"2025-10-22T07:53:31.477",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045796,1761119611523,-1185.05,0.00034288,120,"2025-10-22T07:53:31.523",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045797,1761119611568,-1185.05,0.00034288,120,"2025-10-22T07:53:31.568",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045798,1761119611612,-506.16146398,0.00034288,120,"2025-10-22T07:53:31.612",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045799,1761119611656,-1185.05,0.00034288,120,"2025-10-22T07:53:31.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045800,1761119611701,-1185.05,0.00034288,120,"2025-10-22T07:53:31.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045801,1761119611747,-1185.05,0.00034288,120,"2025-10-22T07:53:31.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045802,1761119611794,-500.0,0.00034288,120,"2025-10-22T07:53:31.794",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045803,1761119611838,-1185.05,0.00034288,120,"2025-10-22T07:53:31.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045804,1761119611881,-1185.13184871,0.00034288,120,"2025-10-22T07:53:31.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045805,1761119611923,-500.0,0.00034288,120,"2025-10-22T07:53:31.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045806,1761119611967,-500.0,0.00034288,120,"2025-10-22T07:53:31.967",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045807,1761119612010,-501.97228835,0.00034288,120,"2025-10-22T07:53:32.010",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045808,1761119612053,-501.95996661,0.00034288,120,"2025-10-22T07:53:32.053",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045809,1761119612098,-501.73802991,0.00034288,120,"2025-10-22T07:53:32.098",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045810,1761119612144,-502.12156821,0.00034288,120,"2025-10-22T07:53:32.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045811,1761119612194,-503.07825965,0.00034288,120,"2025-10-22T07:53:32.194",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045812,1761119612245,-500.0,0.00034288,120,"2025-10-22T07:53:32.245",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045813,1761119612293,-500.0,0.00034288,120,"2025-10-22T07:53:32.293",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045814,1761119612343,-500.0,0.00034288,120,"2025-10-22T07:53:32.343",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045815,1761119612392,-618.80919512,0.00034288,120,"2025-10-22T07:53:32.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045816,1761119612438,-502.70003921,0.00034288,120,"2025-10-22T07:53:32.438",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045817,1761119612483,-506.60356767,0.00034288,120,"2025-10-22T07:53:32.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045818,1761119612527,-500.0,0.00034288,120,"2025-10-22T07:53:32.527",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045819,1761119612573,-626.46460222,0.00034288,120,"2025-10-22T07:53:32.573",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045820,1761119612617,-503.01710578,0.00034288,120,"2025-10-22T07:53:32.617",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045821,1761119612661,-501.10811488,0.00034288,120,"2025-10-22T07:53:32.661",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045822,1761119612705,-500.0,0.00034288,120,"2025-10-22T07:53:32.705",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045823,1761119612750,-500.39604025,0.00034288,30,"2025-10-22T07:53:32.750",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045824,1761119612797,-500.0,0.00034288,120,"2025-10-22T07:53:32.797",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045825,1761119612844,-500.0,0.00034288,120,"2025-10-22T07:53:32.844",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045826,1761119612891,-500.0,0.00034288,120,"2025-10-22T07:53:32.891",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045827,1761119612938,-500.0,0.00034288,120,"2025-10-22T07:53:32.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045828,1761119612984,-500.0,0.00034288,120,"2025-10-22T07:53:32.984",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045829,1761119613159,-445.14723378,0.00034288,120,"2025-10-22T07:53:33.159",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045830,1761119613209,-500.0,0.00034288,120,"2025-10-22T07:53:33.209",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045831,1761119613258,-500.0,0.00034288,120,"2025-10-22T07:53:33.258",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045832,1761119613308,-500.0,0.00034288,120,"2025-10-22T07:53:33.308",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045833,1761119613356,-226.55,0.00034288,120,"2025-10-22T07:53:33.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045834,1761119613403,-477.91,0.00034288,120,"2025-10-22T07:53:33.403",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045835,1761119613447,-527.79801137,0.00034288,120,"2025-10-22T07:53:33.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045836,1761119613490,-500.0,0.00034288,120,"2025-10-22T07:53:33.490",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045837,1761119613532,-507.30692384,0.00034288,120,"2025-10-22T07:53:33.532",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045838,1761119613575,-500.0,0.00034288,120,"2025-10-22T07:53:33.575",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045839,1761119613617,-502.99980229,0.00034288,120,"2025-10-22T07:53:33.617",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045840,1761119613658,-503.83499522,0.00034288,120,"2025-10-22T07:53:33.658",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045841,1761119613701,-505.09039308,0.00034288,120,"2025-10-22T07:53:33.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045842,1761119613745,-500.0,0.00034288,120,"2025-10-22T07:53:33.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045843,1761119613789,-500.0,0.00034288,120,"2025-10-22T07:53:33.789",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045844,1761119613835,-512.10214033,0.00034288,120,"2025-10-22T07:53:33.835",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045845,1761119613881,-500.0,0.00034288,120,"2025-10-22T07:53:33.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045846,1761119613932,-507.39764129,0.00034288,120,"2025-10-22T07:53:33.932",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045847,1761119613985,-500.0,0.00034288,120,"2025-10-22T07:53:33.985",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045848,1761119614037,-502.97909191,0.00034288,120,"2025-10-22T07:53:34.037",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045849,1761119614081,-513.22430717,0.00034288,120,"2025-10-22T07:53:34.081",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045850,1761119614127,-500.0,0.00034288,120,"2025-10-22T07:53:34.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045851,1761119614172,-500.0,0.00034288,120,"2025-10-22T07:53:34.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045852,1761119614219,-500.0,0.00034288,120,"2025-10-22T07:53:34.219",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045853,1761119614264,-505.69306531,0.00034288,120,"2025-10-22T07:53:34.264",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045854,1761119614310,-500.0,0.00034288,120,"2025-10-22T07:53:34.310",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045855,1761119614356,-516.24,0.00034288,120,"2025-10-22T07:53:34.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045856,1761119614399,-501.08250642,0.00034288,120,"2025-10-22T07:53:34.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045857,1761119614443,-500.0,0.00034288,120,"2025-10-22T07:53:34.443",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045858,1761119614492,-412.24908463,0.00034288,120,"2025-10-22T07:53:34.492",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045859,1761119614535,-417.84095092,0.00034288,120,"2025-10-22T07:53:34.535",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045860,1761119614578,-500.0,0.00034288,120,"2025-10-22T07:53:34.578",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045861,1761119614622,-517.02252821,0.00034288,120,"2025-10-22T07:53:34.622",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045862,1761119614664,-500.0,0.00034288,120,"2025-10-22T07:53:34.664",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045863,1761119614708,-500.0,0.00034288,120,"2025-10-22T07:53:34.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045864,1761119614755,-504.89254814,0.00034288,120,"2025-10-22T07:53:34.755",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045865,1761119614800,-500.0,0.00034288,120,"2025-10-22T07:53:34.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045866,1761119614843,-591.36,0.00034288,120,"2025-10-22T07:53:34.843",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045867,1761119614887,-500.0,0.00034288,120,"2025-10-22T07:53:34.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045868,1761119614931,-589.50824909,0.00034288,120,"2025-10-22T07:53:34.931",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045869,1761119614976,-502.09508007,0.00034288,120,"2025-10-22T07:53:34.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045870,1761119615022,-512.95568192,0.00034288,120,"2025-10-22T07:53:35.022",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045871,1761119615068,-500.0,0.00034288,120,"2025-10-22T07:53:35.068",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045872,1761119615113,-500.0,0.00034288,120,"2025-10-22T07:53:35.113",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045873,1761119615158,-502.14227651,0.00034288,120,"2025-10-22T07:53:35.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045874,1761119615202,-501.80751424,0.00034288,120,"2025-10-22T07:53:35.202",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045875,1761119615251,-500.0,0.00034288,120,"2025-10-22T07:53:35.251",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045876,1761119615301,-502.97747389,0.00034288,120,"2025-10-22T07:53:35.301",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045877,1761119615350,-499.11134062,0.00034288,120,"2025-10-22T07:53:35.350",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045878,1761119615399,-513.19842259,0.00034288,120,"2025-10-22T07:53:35.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045879,1761119615446,-277.62609802,0.00034288,120,"2025-10-22T07:53:35.446",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045880,1761119615493,-520.91391119,0.00034288,120,"2025-10-22T07:53:35.493",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045881,1761119615542,-500.901024,0.00034288,120,"2025-10-22T07:53:35.542",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045882,1761119615589,-512.32831129,0.00034288,120,"2025-10-22T07:53:35.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045883,1761119615637,-500.0,0.00034288,120,"2025-10-22T07:53:35.637",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045884,1761119615684,-500.0,0.00034288,120,"2025-10-22T07:53:35.684",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045885,1761119615730,-500.0,0.00034288,120,"2025-10-22T07:53:35.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045886,1761119615775,-500.0,0.00034288,120,"2025-10-22T07:53:35.775",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045887,1761119615820,-150.66441972,0.00034288,120,"2025-10-22T07:53:35.820",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045888,1761119615866,-500.0,0.00034288,120,"2025-10-22T07:53:35.866",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045889,1761119615911,-500.0,0.00034288,120,"2025-10-22T07:53:35.911",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045890,1761119615955,-401.85,0.00034288,120,"2025-10-22T07:53:35.955",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045891,1761119615999,-501.06839385,0.00034288,120,"2025-10-22T07:53:35.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045892,1761119616044,-500.0,0.00034288,120,"2025-10-22T07:53:36.044",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045893,1761119616089,-511.3862754,0.00034288,120,"2025-10-22T07:53:36.089",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045894,1761119616133,-500.0,0.00034288,120,"2025-10-22T07:53:36.133",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045895,1761119616178,-538.28081543,0.00034288,120,"2025-10-22T07:53:36.178",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045896,1761119616227,-508.69235977,0.00034288,120,"2025-10-22T07:53:36.227",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045897,1761119616274,-500.0,0.00034288,120,"2025-10-22T07:53:36.274",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045898,1761119616321,-500.0,0.00034288,60,"2025-10-22T07:53:36.321",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045899,1761119616367,-500.0,0.00034288,120,"2025-10-22T07:53:36.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045900,1761119616411,-411.81656186,0.00034288,120,"2025-10-22T07:53:36.411",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045901,1761119616455,-500.0,0.00034288,120,"2025-10-22T07:53:36.455",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045902,1761119616500,-246.02990994,0.00034288,120,"2025-10-22T07:53:36.500",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045903,1761119616551,-500.0,0.00034288,120,"2025-10-22T07:53:36.551",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045904,1761119616595,-500.0,0.00034288,120,"2025-10-22T07:53:36.595",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045905,1761119616643,-505.64421567,0.00034288,120,"2025-10-22T07:53:36.643",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045906,1761119616687,-501.14729152,0.00034288,120,"2025-10-22T07:53:36.687",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045907,1761119616733,-500.0,0.00034288,120,"2025-10-22T07:53:36.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045908,1761119616777,-505.95648879,0.00034288,120,"2025-10-22T07:53:36.777",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045909,1761119616825,-521.02605406,0.00034288,120,"2025-10-22T07:53:36.825",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045910,1761119616874,-500.0,0.00034288,120,"2025-10-22T07:53:36.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045911,1761119616921,-509.41272043,0.00034288,120,"2025-10-22T07:53:36.921",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045912,1761119616966,-506.77092243,0.00034288,120,"2025-10-22T07:53:36.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045913,1761119617012,-500.0,0.00034288,120,"2025-10-22T07:53:37.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045914,1761119617059,-500.0,0.00034288,120,"2025-10-22T07:53:37.059",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045915,1761119617104,-500.0,0.00034288,120,"2025-10-22T07:53:37.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045916,1761119617149,-500.0,0.00034288,120,"2025-10-22T07:53:37.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045917,1761119617194,-500.0,0.00034288,120,"2025-10-22T07:53:37.194",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045918,1761119617241,-502.9594548,0.00034288,120,"2025-10-22T07:53:37.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045919,1761119617291,-506.04185071,0.00034288,120,"2025-10-22T07:53:37.291",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045920,1761119617337,-549.72968035,0.00034288,120,"2025-10-22T07:53:37.337",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045921,1761119617383,-500.0,0.00034288,120,"2025-10-22T07:53:37.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045922,1761119617430,-500.0,0.00034288,120,"2025-10-22T07:53:37.430",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045923,1761119617476,-500.0,0.00034288,120,"2025-10-22T07:53:37.476",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045924,1761119617522,-523.03142001,0.00034288,120,"2025-10-22T07:53:37.522",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045925,1761119617567,-500.0,0.00034288,120,"2025-10-22T07:53:37.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045926,1761119617612,-500.0,0.00034288,120,"2025-10-22T07:53:37.612",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045927,1761119617657,-500.0,0.00034288,120,"2025-10-22T07:53:37.657",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045928,1761119617703,-500.0,0.00034288,120,"2025-10-22T07:53:37.703",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045929,1761119617747,-500.0,0.00034288,120,"2025-10-22T07:53:37.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045930,1761119617792,-483.19503796,0.00034288,120,"2025-10-22T07:53:37.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045931,1761119617839,-506.36660279,0.00034288,120,"2025-10-22T07:53:37.839",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045932,1761119617886,-500.0,0.00034288,120,"2025-10-22T07:53:37.886",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045933,1761119617931,-169.18212604,0.00034288,120,"2025-10-22T07:53:37.931",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045934,1761119618138,-500.0,0.00034288,120,"2025-10-22T07:53:38.138",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045935,1761119618188,-506.23404773,0.00034288,120,"2025-10-22T07:53:38.188",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045936,1761119618241,-511.91450878,0.00034288,120,"2025-10-22T07:53:38.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045937,1761119618289,-503.95799316,0.00034288,120,"2025-10-22T07:53:38.289",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045938,1761119618336,-504.75278531,0.00034288,120,"2025-10-22T07:53:38.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045939,1761119618384,-509.99629819,0.00034288,120,"2025-10-22T07:53:38.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045940,1761119618429,-644.62318315,0.00034288,120,"2025-10-22T07:53:38.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045941,1761119618475,-510.93028809,0.00034288,120,"2025-10-22T07:53:38.475",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045942,1761119618520,-500.0,0.00034288,120,"2025-10-22T07:53:38.520",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045943,1761119618565,-500.0,0.00034288,120,"2025-10-22T07:53:38.565",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045944,1761119618609,-500.0,0.00034288,120,"2025-10-22T07:53:38.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045945,1761119618656,-516.0780715,0.00034288,120,"2025-10-22T07:53:38.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045946,1761119618702,-512.26122744,0.00034288,120,"2025-10-22T07:53:38.702",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045947,1761119618753,-167.783265,0.00034288,120,"2025-10-22T07:53:38.753",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045948,1761119618800,-508.22035574,0.00034288,120,"2025-10-22T07:53:38.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045949,1761119618847,-502.96340765,0.00034288,120,"2025-10-22T07:53:38.847",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045950,1761119618892,-501.21100855,0.00034288,120,"2025-10-22T07:53:38.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045951,1761119618937,-564.28854655,0.00034288,120,"2025-10-22T07:53:38.937",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045952,1761119618985,-500.0,0.00034288,120,"2025-10-22T07:53:38.985",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045953,1761119619036,-500.0,0.00034288,120,"2025-10-22T07:53:39.036",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045954,1761119619081,-500.0,0.00034288,120,"2025-10-22T07:53:39.081",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045955,1761119619125,-500.0,0.00034288,120,"2025-10-22T07:53:39.125",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045956,1761119619173,-500.0,0.00034288,120,"2025-10-22T07:53:39.173",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045957,1761119619231,-500.0,0.00034288,120,"2025-10-22T07:53:39.231",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045958,1761119619282,-517.08457028,0.00034288,120,"2025-10-22T07:53:39.282",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045959,1761119619330,-510.05958458,0.00034288,120,"2025-10-22T07:53:39.330",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045960,1761119619379,-510.04607237,0.00034288,120,"2025-10-22T07:53:39.379",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045961,1761119619427,-556.84259295,0.00034288,120,"2025-10-22T07:53:39.427",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045962,1761119619481,-500.0,0.00034288,120,"2025-10-22T07:53:39.481",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045963,1761119619532,-172.86913864,0.00034288,120,"2025-10-22T07:53:39.532",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045964,1761119619578,-503.9681179,0.00034288,120,"2025-10-22T07:53:39.578",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045965,1761119619623,-500.68053786,0.00034288,120,"2025-10-22T07:53:39.623",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045966,1761119619686,-508.43572326,0.00034288,120,"2025-10-22T07:53:39.686",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045967,1761119619732,-500.0,0.00034288,60,"2025-10-22T07:53:39.732",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045968,1761119619779,-500.0,0.00034288,60,"2025-10-22T07:53:39.779",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045969,1761119619826,-293.26,0.00034288,60,"2025-10-22T07:53:39.826",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045970,1761119619877,-518.69959582,0.00034288,120,"2025-10-22T07:53:39.877",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045971,1761119619922,-500.0,0.00034288,120,"2025-10-22T07:53:39.922",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045972,1761119619967,-362.80774297,0.00034288,120,"2025-10-22T07:53:39.967",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045973,1761119620012,-528.33243674,0.00034288,120,"2025-10-22T07:53:40.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045974,1761119620056,-559.98893019,0.00034288,120,"2025-10-22T07:53:40.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045975,1761119620101,-290.117368,0.00034288,120,"2025-10-22T07:53:40.101",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045976,1761119620149,-507.67368069,0.00034288,120,"2025-10-22T07:53:40.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045977,1761119620196,-500.83248077,0.00034288,60,"2025-10-22T07:53:40.196",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045978,1761119620244,-500.0,0.00034288,120,"2025-10-22T07:53:40.244",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045979,1761119620294,-547.7537819,0.00034288,120,"2025-10-22T07:53:40.294",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045980,1761119620341,-507.33431278,0.00034288,120,"2025-10-22T07:53:40.341",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045981,1761119620395,-553.59469941,0.00034288,120,"2025-10-22T07:53:40.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045982,1761119620451,-505.30566227,0.00034288,120,"2025-10-22T07:53:40.451",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045983,1761119620505,-509.15646036,0.00034288,120,"2025-10-22T07:53:40.505",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045984,1761119620557,-508.63623957,0.00034288,120,"2025-10-22T07:53:40.557",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045985,1761119620601,-507.87146882,0.00034288,120,"2025-10-22T07:53:40.601",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045986,1761119620645,-524.75811781,0.00034288,120,"2025-10-22T07:53:40.645",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045987,1761119620690,-500.0,0.00034288,120,"2025-10-22T07:53:40.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045988,1761119620732,-501.46961751,0.00034288,120,"2025-10-22T07:53:40.732",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045989,1761119620773,-528.75925394,0.00034288,120,"2025-10-22T07:53:40.773",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045990,1761119620816,-500.0,0.00034288,120,"2025-10-22T07:53:40.816",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045991,1761119620859,-500.0,0.00034288,120,"2025-10-22T07:53:40.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045992,1761119620902,-159.07480277,0.00034288,120,"2025-10-22T07:53:40.902",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045993,1761119620944,-505.42602601,0.00034288,120,"2025-10-22T07:53:40.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045994,1761119620986,-502.4420414,0.00034288,120,"2025-10-22T07:53:40.986",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045995,1761119621029,-502.69554006,0.00034288,120,"2025-10-22T07:53:41.029",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045996,1761119621072,-506.94753795,0.00034288,120,"2025-10-22T07:53:41.072",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045997,1761119621116,-510.49074746,0.00034288,120,"2025-10-22T07:53:41.116",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045998,1761119621157,-500.0,0.00034288,120,"2025-10-22T07:53:41.157",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392045999,1761119621199,-500.0,0.00034288,120,"2025-10-22T07:53:41.199",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046000,1761119621241,-512.29642503,0.00034288,120,"2025-10-22T07:53:41.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046001,1761119621284,-519.4096955,0.00034288,120,"2025-10-22T07:53:41.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046002,1761119621327,-500.45506342,0.00034288,120,"2025-10-22T07:53:41.327",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046003,1761119621368,-504.91638734,0.00034288,120,"2025-10-22T07:53:41.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046004,1761119621410,-500.94308516,0.00034288,120,"2025-10-22T07:53:41.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046005,1761119621453,-508.19579653,0.00034288,120,"2025-10-22T07:53:41.453",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046006,1761119621495,-500.51779755,0.00034288,120,"2025-10-22T07:53:41.495",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046007,1761119621535,-500.80776821,0.00034288,120,"2025-10-22T07:53:41.535",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046008,1761119621577,-501.8737996,0.00034288,120,"2025-10-22T07:53:41.577",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046009,1761119621617,-504.75241773,0.00034288,120,"2025-10-22T07:53:41.617",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046010,1761119621659,-500.0,0.00034288,120,"2025-10-22T07:53:41.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046011,1761119621700,-528.97,0.00034288,120,"2025-10-22T07:53:41.700",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046012,1761119621741,-502.54759261,0.00034288,120,"2025-10-22T07:53:41.741",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046013,1761119621783,-526.19993667,0.00034288,120,"2025-10-22T07:53:41.783",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046014,1761119621825,-500.97790397,0.00034288,120,"2025-10-22T07:53:41.825",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046015,1761119621869,-503.52052329,0.00034288,120,"2025-10-22T07:53:41.869",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046016,1761119621912,-508.13163361,0.00034288,120,"2025-10-22T07:53:41.912",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046017,1761119621956,-505.24709882,0.00034288,120,"2025-10-22T07:53:41.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046018,1761119621999,-508.2530237,0.00034288,120,"2025-10-22T07:53:41.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046019,1761119622042,-506.34489947,0.00034288,120,"2025-10-22T07:53:42.042",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046020,1761119622085,-500.79446541,0.00034288,120,"2025-10-22T07:53:42.085",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046021,1761119622128,-502.14432295,0.00034288,120,"2025-10-22T07:53:42.128",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046022,1761119622171,-500.93375911,0.00034288,120,"2025-10-22T07:53:42.171",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046023,1761119622222,-680.49,0.00034288,120,"2025-10-22T07:53:42.222",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046024,1761119622270,-680.49,0.00034288,120,"2025-10-22T07:53:42.270",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046025,1761119622315,-680.49,0.00034288,120,"2025-10-22T07:53:42.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046026,1761119622359,-680.49,0.00034288,120,"2025-10-22T07:53:42.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046027,1761119622402,-680.49,0.00034288,120,"2025-10-22T07:53:42.402",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046028,1761119622444,-680.49,0.00034288,120,"2025-10-22T07:53:42.444",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046029,1761119622486,-502.50664072,0.00034288,120,"2025-10-22T07:53:42.486",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046030,1761119622528,-680.49,0.00034288,120,"2025-10-22T07:53:42.528",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046031,1761119622570,-680.49,0.00034288,120,"2025-10-22T07:53:42.570",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046032,1761119622614,-500.0,0.00034288,120,"2025-10-22T07:53:42.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046033,1761119622658,-680.49,0.00034288,120,"2025-10-22T07:53:42.658",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046034,1761119622700,-680.49,0.00034288,120,"2025-10-22T07:53:42.700",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046035,1761119622744,-500.0,0.00034288,120,"2025-10-22T07:53:42.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046036,1761119622786,-680.49,0.00034288,120,"2025-10-22T07:53:42.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046037,1761119622829,-500.0,0.00034288,120,"2025-10-22T07:53:42.829",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046038,1761119622874,-680.49,0.00034288,120,"2025-10-22T07:53:42.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046039,1761119623062,-500.0,0.00034288,120,"2025-10-22T07:53:43.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046040,1761119623112,-680.49,0.00034288,120,"2025-10-22T07:53:43.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046041,1761119623158,-183.91648037,0.00034288,120,"2025-10-22T07:53:43.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046042,1761119623202,-680.49,0.00034288,120,"2025-10-22T07:53:43.202",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046043,1761119623250,-680.49,0.00034288,120,"2025-10-22T07:53:43.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046044,1761119623300,-680.49,0.00034288,120,"2025-10-22T07:53:43.300",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046045,1761119623347,-502.29651362,0.00034288,120,"2025-10-22T07:53:43.347",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046046,1761119623395,-680.49,0.00034288,120,"2025-10-22T07:53:43.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046047,1761119623442,-680.49,0.00034288,120,"2025-10-22T07:53:43.442",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046048,1761119623490,-680.49,0.00034288,120,"2025-10-22T07:53:43.490",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046049,1761119623537,-680.49,0.00034288,120,"2025-10-22T07:53:43.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046050,1761119623583,-680.49,0.00034288,120,"2025-10-22T07:53:43.583",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046051,1761119623627,-511.09365496,0.00034288,120,"2025-10-22T07:53:43.627",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046052,1761119623671,-680.49,0.00034288,120,"2025-10-22T07:53:43.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046053,1761119623714,-680.49,0.00034288,120,"2025-10-22T07:53:43.714",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046054,1761119623757,-500.0,0.00034288,120,"2025-10-22T07:53:43.757",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046055,1761119623800,-680.58760788,0.00034288,120,"2025-10-22T07:53:43.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046056,1761119623845,-510.17871822,0.00034288,120,"2025-10-22T07:53:43.845",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046057,1761119623893,-501.77133782,0.00034288,120,"2025-10-22T07:53:43.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046058,1761119623947,-518.59135662,0.00034288,120,"2025-10-22T07:53:43.947",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046059,1761119624003,-518.63349434,0.00034288,120,"2025-10-22T07:53:44.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046060,1761119624054,-500.0,0.00034288,120,"2025-10-22T07:53:44.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046061,1761119624099,-500.0,0.00034288,120,"2025-10-22T07:53:44.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046062,1761119624146,-507.19361392,0.00034288,120,"2025-10-22T07:53:44.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046063,1761119624194,-500.0,0.00034288,120,"2025-10-22T07:53:44.194",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046064,1761119624238,-512.75107592,0.00034288,120,"2025-10-22T07:53:44.238",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046065,1761119624284,-500.0,0.00034288,120,"2025-10-22T07:53:44.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046066,1761119624330,-500.0,0.00034288,120,"2025-10-22T07:53:44.330",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046067,1761119624375,-500.0,0.00034288,120,"2025-10-22T07:53:44.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046068,1761119624421,-500.0,0.00034288,120,"2025-10-22T07:53:44.421",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046069,1761119624468,-500.0,0.00034288,120,"2025-10-22T07:53:44.468",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046070,1761119624513,-500.0,0.00034288,120,"2025-10-22T07:53:44.513",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046071,1761119624558,-500.0,0.00034288,120,"2025-10-22T07:53:44.558",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046072,1761119624602,-501.19793312,0.00034288,120,"2025-10-22T07:53:44.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046073,1761119624648,-510.35460344,0.00034288,120,"2025-10-22T07:53:44.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046074,1761119624693,-500.0,0.00034288,120,"2025-10-22T07:53:44.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046075,1761119624738,-500.0,0.00034288,120,"2025-10-22T07:53:44.738",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046076,1761119624783,-407.81719069,0.00034288,120,"2025-10-22T07:53:44.783",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046077,1761119624827,-501.63097017,0.00034288,120,"2025-10-22T07:53:44.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046078,1761119624873,-500.0,0.00034288,120,"2025-10-22T07:53:44.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046079,1761119624919,-500.0,0.00034288,120,"2025-10-22T07:53:44.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046080,1761119624963,-500.0,0.00034288,120,"2025-10-22T07:53:44.963",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046081,1761119625007,-500.0,0.00034288,120,"2025-10-22T07:53:45.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046082,1761119625050,-211.71967303,0.00034288,120,"2025-10-22T07:53:45.050",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046083,1761119625092,-528.24975002,0.00034288,120,"2025-10-22T07:53:45.092",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046084,1761119625139,-500.0,0.00034288,120,"2025-10-22T07:53:45.139",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046085,1761119625189,-500.0,0.00034288,120,"2025-10-22T07:53:45.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046086,1761119625236,-500.0,0.00034288,120,"2025-10-22T07:53:45.236",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046087,1761119625282,-500.0,0.00034288,120,"2025-10-22T07:53:45.282",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046088,1761119625328,-377.86827174,0.00034288,120,"2025-10-22T07:53:45.328",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046089,1761119625374,-500.0,0.00034288,120,"2025-10-22T07:53:45.374",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046090,1761119625420,-602.48775625,0.00034288,120,"2025-10-22T07:53:45.420",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046091,1761119625466,-500.0,0.00034288,120,"2025-10-22T07:53:45.466",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046092,1761119625512,-500.0,0.00034288,120,"2025-10-22T07:53:45.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046093,1761119625556,-290.28686391,0.00034288,120,"2025-10-22T07:53:45.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046094,1761119625602,-502.84421814,0.00034288,120,"2025-10-22T07:53:45.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046095,1761119625648,-511.56039455,0.00034288,120,"2025-10-22T07:53:45.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046096,1761119625694,-500.0,0.00034288,120,"2025-10-22T07:53:45.694",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046097,1761119625740,-500.0,0.00034288,120,"2025-10-22T07:53:45.740",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046098,1761119625784,-319.34990529,0.00034288,120,"2025-10-22T07:53:45.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046099,1761119625830,-501.70250831,0.00034288,120,"2025-10-22T07:53:45.830",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046100,1761119625875,-566.73,0.00034288,120,"2025-10-22T07:53:45.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046101,1761119625921,-566.73,0.00034288,120,"2025-10-22T07:53:45.921",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046102,1761119625967,-566.73,0.00034288,120,"2025-10-22T07:53:45.967",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046103,1761119626014,-500.0,0.00034288,120,"2025-10-22T07:53:46.014",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046104,1761119626059,-566.73,0.00034288,120,"2025-10-22T07:53:46.059",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046105,1761119626103,-566.73,0.00034288,120,"2025-10-22T07:53:46.103",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046106,1761119626150,-500.0,0.00034288,120,"2025-10-22T07:53:46.150",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046107,1761119626198,-566.73,0.00034288,120,"2025-10-22T07:53:46.198",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046108,1761119626246,-507.06790231,0.00034288,120,"2025-10-22T07:53:46.246",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046109,1761119626295,-566.73,0.00034288,120,"2025-10-22T07:53:46.295",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046110,1761119626342,-566.73,0.00034288,120,"2025-10-22T07:53:46.342",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046111,1761119626387,-566.73,0.00034288,120,"2025-10-22T07:53:46.387",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046112,1761119626430,-566.73,0.00034288,120,"2025-10-22T07:53:46.430",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046113,1761119626474,-566.73,0.00034288,120,"2025-10-22T07:53:46.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046114,1761119626516,-521.58955088,0.00034288,120,"2025-10-22T07:53:46.516",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046115,1761119626560,-566.73,0.00034288,120,"2025-10-22T07:53:46.560",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046116,1761119626604,-566.73,0.00034288,120,"2025-10-22T07:53:46.604",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046117,1761119626649,-500.0,0.00034288,120,"2025-10-22T07:53:46.649",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046118,1761119626694,-566.73,0.00034288,120,"2025-10-22T07:53:46.694",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046119,1761119626739,-521.48788849,0.00034288,120,"2025-10-22T07:53:46.739",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046120,1761119626786,-566.73,0.00034288,120,"2025-10-22T07:53:46.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046121,1761119626831,-566.73,0.00034288,120,"2025-10-22T07:53:46.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046122,1761119626877,-500.0,0.00034288,120,"2025-10-22T07:53:46.877",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046123,1761119626923,-566.73,0.00034288,120,"2025-10-22T07:53:46.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046124,1761119626969,-500.0,0.00034288,120,"2025-10-22T07:53:46.969",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046125,1761119627016,-566.73,0.00034288,120,"2025-10-22T07:53:47.016",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046126,1761119627061,-539.09489909,0.00034288,120,"2025-10-22T07:53:47.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046127,1761119627104,-500.0,0.00034288,120,"2025-10-22T07:53:47.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046128,1761119627150,-500.0,0.00034288,120,"2025-10-22T07:53:47.150",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046129,1761119627201,-566.73,0.00034288,120,"2025-10-22T07:53:47.201",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046130,1761119627250,-500.0,0.00034288,120,"2025-10-22T07:53:47.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046131,1761119627298,-566.73,0.00034288,120,"2025-10-22T07:53:47.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046132,1761119627351,-500.0,0.00034288,120,"2025-10-22T07:53:47.351",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046133,1761119627404,-503.05963221,0.00034288,120,"2025-10-22T07:53:47.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046134,1761119627457,-566.73,0.00034288,120,"2025-10-22T07:53:47.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046135,1761119627504,-500.0,0.00034288,120,"2025-10-22T07:53:47.504",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046136,1761119627549,-566.73,0.00034288,120,"2025-10-22T07:53:47.549",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046137,1761119627594,-500.0,0.00034288,120,"2025-10-22T07:53:47.594",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046138,1761119627638,-566.73,0.00034288,120,"2025-10-22T07:53:47.638",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046139,1761119627683,-505.71841019,0.00034288,120,"2025-10-22T07:53:47.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046140,1761119627727,-500.0,0.00034288,120,"2025-10-22T07:53:47.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046141,1761119627771,-566.91,0.00034288,120,"2025-10-22T07:53:47.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046142,1761119627816,-500.0,0.00034288,120,"2025-10-22T07:53:47.816",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046143,1761119627999,-500.0,0.00034288,120,"2025-10-22T07:53:47.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046144,1761119628049,-500.0,0.00034288,120,"2025-10-22T07:53:48.049",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046145,1761119628097,-500.0,0.00034288,120,"2025-10-22T07:53:48.097",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046146,1761119628143,-528.80169041,0.00034288,120,"2025-10-22T07:53:48.143",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046147,1761119628192,-500.0,0.00034288,120,"2025-10-22T07:53:48.192",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046148,1761119628237,-500.0,0.00034288,120,"2025-10-22T07:53:48.237",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046149,1761119628282,-500.0,0.00034288,120,"2025-10-22T07:53:48.282",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046150,1761119628326,-500.0,0.00034288,120,"2025-10-22T07:53:48.326",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046151,1761119628370,-314.33516013,0.00034288,120,"2025-10-22T07:53:48.370",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046152,1761119628413,-500.0,0.00034288,120,"2025-10-22T07:53:48.413",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046153,1761119628455,-503.75634328,0.00034288,120,"2025-10-22T07:53:48.455",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046154,1761119628497,-500.0,0.00034288,120,"2025-10-22T07:53:48.497",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046155,1761119628540,-500.0,0.00034288,120,"2025-10-22T07:53:48.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046156,1761119628581,-500.0,0.00034288,120,"2025-10-22T07:53:48.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046157,1761119628625,-443.78594925,0.00034288,120,"2025-10-22T07:53:48.625",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046158,1761119628668,-503.21872641,0.00034288,120,"2025-10-22T07:53:48.668",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046159,1761119628709,-500.0,0.00034288,60,"2025-10-22T07:53:48.709",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046160,1761119628751,-513.25100542,0.00034288,120,"2025-10-22T07:53:48.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046161,1761119628792,-504.10543027,0.00034288,120,"2025-10-22T07:53:48.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046162,1761119628834,-500.0,0.00034288,120,"2025-10-22T07:53:48.834",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046163,1761119628875,-500.0,0.00034288,120,"2025-10-22T07:53:48.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046164,1761119628918,-500.0,0.00034288,120,"2025-10-22T07:53:48.918",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046165,1761119628962,-500.0,0.00034288,120,"2025-10-22T07:53:48.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046166,1761119629011,-500.0,0.00034288,120,"2025-10-22T07:53:49.011",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046167,1761119629056,-500.0,0.00034288,120,"2025-10-22T07:53:49.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046168,1761119629102,-500.0,0.00034288,120,"2025-10-22T07:53:49.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046169,1761119629146,-500.0,0.00034288,120,"2025-10-22T07:53:49.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046170,1761119629193,-500.0,0.00034288,120,"2025-10-22T07:53:49.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046171,1761119629239,-500.0,0.00034288,120,"2025-10-22T07:53:49.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046172,1761119629292,-504.53559624,0.00034288,120,"2025-10-22T07:53:49.292",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046173,1761119629345,-514.17189411,0.00034288,120,"2025-10-22T07:53:49.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046174,1761119629398,-500.0,0.00034288,120,"2025-10-22T07:53:49.398",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046175,1761119629452,-501.88475987,0.00034288,120,"2025-10-22T07:53:49.452",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046176,1761119629503,-509.94159169,0.00034288,120,"2025-10-22T07:53:49.503",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046177,1761119629547,-504.22777859,0.00034288,120,"2025-10-22T07:53:49.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046178,1761119629589,-500.0,0.00034288,120,"2025-10-22T07:53:49.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046179,1761119629631,-522.11307165,0.00034288,120,"2025-10-22T07:53:49.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046180,1761119629671,-501.61404296,0.00034288,120,"2025-10-22T07:53:49.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046181,1761119629712,-505.25913195,0.00034288,120,"2025-10-22T07:53:49.712",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046182,1761119629755,-508.45750766,0.00034288,120,"2025-10-22T07:53:49.755",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046183,1761119629796,-500.0,0.00034288,120,"2025-10-22T07:53:49.796",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046184,1761119629838,-500.0,0.00034288,120,"2025-10-22T07:53:49.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046185,1761119629879,-516.45408576,0.00034288,120,"2025-10-22T07:53:49.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046186,1761119629919,-506.75408006,0.00034288,120,"2025-10-22T07:53:49.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046187,1761119629961,-504.74009552,0.00034288,120,"2025-10-22T07:53:49.961",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046188,1761119630003,-505.89,0.00034288,120,"2025-10-22T07:53:50.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046189,1761119630044,-516.18661238,0.00034288,120,"2025-10-22T07:53:50.044",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046190,1761119630087,-500.0,0.00034288,120,"2025-10-22T07:53:50.087",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046191,1761119630130,-621.35463238,0.00034288,120,"2025-10-22T07:53:50.130",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046192,1761119630173,-500.0,0.00034288,120,"2025-10-22T07:53:50.173",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046193,1761119630219,-509.07167753,0.00034288,120,"2025-10-22T07:53:50.219",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046194,1761119630264,-529.6903537,0.00034288,120,"2025-10-22T07:53:50.264",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046195,1761119630310,-500.0,0.00034288,120,"2025-10-22T07:53:50.310",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046196,1761119630355,-529.67374856,0.00034288,120,"2025-10-22T07:53:50.355",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046197,1761119630399,-500.0,0.00034288,120,"2025-10-22T07:53:50.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046198,1761119630442,-500.0,0.00034288,120,"2025-10-22T07:53:50.442",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046199,1761119630485,-500.0,0.00034288,120,"2025-10-22T07:53:50.485",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046200,1761119630529,-500.0,0.00034288,120,"2025-10-22T07:53:50.529",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046201,1761119630574,-163.30685073,0.00034288,120,"2025-10-22T07:53:50.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046202,1761119630618,-500.0,0.00034288,120,"2025-10-22T07:53:50.618",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046203,1761119630662,-153.56620149,0.00034288,120,"2025-10-22T07:53:50.662",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046204,1761119630707,-504.93018944,0.00034288,120,"2025-10-22T07:53:50.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046205,1761119630749,-500.0,0.00034288,120,"2025-10-22T07:53:50.749",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046206,1761119630792,-500.0,0.00034288,120,"2025-10-22T07:53:50.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046207,1761119630835,-500.0,0.00034288,120,"2025-10-22T07:53:50.835",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046208,1761119630879,-500.0,0.00034288,120,"2025-10-22T07:53:50.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046209,1761119630923,-500.0,0.00034288,120,"2025-10-22T07:53:50.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046210,1761119630968,-575.63702773,0.00034288,120,"2025-10-22T07:53:50.968",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046211,1761119631012,-500.0,0.00034288,120,"2025-10-22T07:53:51.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046212,1761119631058,-500.0,0.00034288,120,"2025-10-22T07:53:51.058",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046213,1761119631102,-511.15993329,0.00034288,120,"2025-10-22T07:53:51.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046214,1761119631145,-500.0,0.00034288,120,"2025-10-22T07:53:51.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046215,1761119631193,-500.0,0.00034288,120,"2025-10-22T07:53:51.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046216,1761119631241,-500.0,0.00034288,120,"2025-10-22T07:53:51.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046217,1761119631289,-500.0,0.00034288,120,"2025-10-22T07:53:51.289",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046218,1761119631336,-500.0,0.00034288,120,"2025-10-22T07:53:51.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046219,1761119631384,-500.0,0.00034288,120,"2025-10-22T07:53:51.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046220,1761119631432,-297.22796099,0.00034288,120,"2025-10-22T07:53:51.432",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046221,1761119631479,-506.70772373,0.00034288,120,"2025-10-22T07:53:51.479",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046222,1761119631525,-512.76701313,0.00034288,120,"2025-10-22T07:53:51.525",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046223,1761119631570,-500.90866317,0.00034288,120,"2025-10-22T07:53:51.570",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046224,1761119631612,-314.08867042,0.00034288,120,"2025-10-22T07:53:51.612",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046225,1761119631656,-536.46471441,0.00034288,120,"2025-10-22T07:53:51.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046226,1761119631701,-504.61057693,0.00034288,120,"2025-10-22T07:53:51.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046227,1761119631744,-507.79481713,0.00034288,120,"2025-10-22T07:53:51.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046228,1761119631788,-515.65637164,0.00034288,120,"2025-10-22T07:53:51.788",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046229,1761119631831,-500.0,0.00034288,120,"2025-10-22T07:53:51.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046230,1761119631874,-500.0,0.00034288,120,"2025-10-22T07:53:51.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046231,1761119631917,-272.51,0.00034288,120,"2025-10-22T07:53:51.917",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046232,1761119631960,-509.23204148,0.00034288,120,"2025-10-22T07:53:51.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046233,1761119632003,-500.0,0.00034288,120,"2025-10-22T07:53:52.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046234,1761119632046,-504.2542875,0.00034288,120,"2025-10-22T07:53:52.046",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046235,1761119632089,-500.0,0.00034288,120,"2025-10-22T07:53:52.089",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046236,1761119632133,-500.0,0.00034288,120,"2025-10-22T07:53:52.133",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046237,1761119632176,-502.61506345,0.00034288,120,"2025-10-22T07:53:52.176",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046238,1761119632224,-503.9131997,0.00034288,120,"2025-10-22T07:53:52.224",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046239,1761119632271,-505.99505646,0.00034288,120,"2025-10-22T07:53:52.271",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046240,1761119632316,-506.30106765,0.00034288,120,"2025-10-22T07:53:52.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046241,1761119632360,-519.35572878,0.00034288,120,"2025-10-22T07:53:52.360",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046242,1761119632404,-507.27109088,0.00034288,120,"2025-10-22T07:53:52.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046243,1761119632449,-500.0,0.00034288,120,"2025-10-22T07:53:52.449",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046244,1761119632495,-272.23402845,0.00034288,120,"2025-10-22T07:53:52.495",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046245,1761119632542,-500.0,0.00034288,120,"2025-10-22T07:53:52.542",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046246,1761119632587,-509.03478834,0.00034288,120,"2025-10-22T07:53:52.587",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046247,1761119632631,-500.0,0.00034288,120,"2025-10-22T07:53:52.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046248,1761119632819,-500.0,0.00034288,120,"2025-10-22T07:53:52.819",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046249,1761119632867,-647.57886903,0.00034288,120,"2025-10-22T07:53:52.867",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046250,1761119632915,-403.6819149,0.00034288,120,"2025-10-22T07:53:52.915",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046251,1761119632963,-500.0,0.00034288,120,"2025-10-22T07:53:52.963",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046252,1761119633009,-509.93822975,0.00034288,120,"2025-10-22T07:53:53.009",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046253,1761119633056,-503.20369278,0.00034288,120,"2025-10-22T07:53:53.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046254,1761119633105,-500.0,0.00034288,120,"2025-10-22T07:53:53.105",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046255,1761119633151,-500.0,0.00034288,120,"2025-10-22T07:53:53.151",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046256,1761119633198,-500.0,0.00034288,120,"2025-10-22T07:53:53.198",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046257,1761119633247,-515.55478573,0.00034288,120,"2025-10-22T07:53:53.247",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046258,1761119633297,-500.0,0.00034288,120,"2025-10-22T07:53:53.297",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046259,1761119633345,-500.0,0.00034288,120,"2025-10-22T07:53:53.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046260,1761119633391,-507.56,0.00034288,120,"2025-10-22T07:53:53.391",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046261,1761119633438,-500.0,0.00034288,120,"2025-10-22T07:53:53.438",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046262,1761119633485,-502.74496846,0.00034288,120,"2025-10-22T07:53:53.485",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046263,1761119633530,-513.01527982,0.00034288,120,"2025-10-22T07:53:53.530",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046264,1761119633576,-506.9284611,0.00034288,120,"2025-10-22T07:53:53.576",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046265,1761119633623,-523.57354214,0.00034288,120,"2025-10-22T07:53:53.623",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046266,1761119633668,-500.0,0.00034288,120,"2025-10-22T07:53:53.668",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046267,1761119633713,-617.33282192,0.00034288,120,"2025-10-22T07:53:53.713",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046268,1761119633759,-501.4931879,0.00034288,100,"2025-10-22T07:53:53.759",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046269,1761119633804,-504.81963158,0.00034288,120,"2025-10-22T07:53:53.804",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046270,1761119633848,-500.0,0.00034288,120,"2025-10-22T07:53:53.848",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046271,1761119633893,-503.98597539,0.00034288,120,"2025-10-22T07:53:53.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046272,1761119633941,-508.61,0.00034288,120,"2025-10-22T07:53:53.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046273,1761119633987,-500.0,0.00034288,120,"2025-10-22T07:53:53.987",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046274,1761119634032,-500.0,0.00034288,120,"2025-10-22T07:53:54.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046275,1761119634077,-500.0,0.00034288,120,"2025-10-22T07:53:54.077",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046276,1761119634122,-500.0,0.00034288,120,"2025-10-22T07:53:54.122",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046277,1761119634172,-500.0,0.00034288,120,"2025-10-22T07:53:54.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046278,1761119634225,-517.89906505,0.00034288,120,"2025-10-22T07:53:54.225",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046279,1761119634279,-500.0,0.00034288,120,"2025-10-22T07:53:54.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046280,1761119634335,-512.6840933,0.00034288,120,"2025-10-22T07:53:54.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046281,1761119634389,-500.0,0.00034288,120,"2025-10-22T07:53:54.389",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046282,1761119634434,-500.0,0.00034288,120,"2025-10-22T07:53:54.434",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046283,1761119634481,-271.04902919,0.00034288,120,"2025-10-22T07:53:54.481",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046284,1761119634531,-506.95823158,0.00034288,120,"2025-10-22T07:53:54.531",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046285,1761119634575,-500.0,0.00034288,120,"2025-10-22T07:53:54.575",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046286,1761119634619,-500.0,0.00034288,120,"2025-10-22T07:53:54.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046287,1761119634662,-500.0,0.00034288,120,"2025-10-22T07:53:54.662",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046288,1761119634706,-500.0,0.00034288,120,"2025-10-22T07:53:54.706",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046289,1761119634751,-500.0,0.00034288,120,"2025-10-22T07:53:54.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046290,1761119634794,-500.0,0.00034288,120,"2025-10-22T07:53:54.794",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046291,1761119634838,-500.0,0.00034288,120,"2025-10-22T07:53:54.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046292,1761119634882,-508.7675181,0.00034288,120,"2025-10-22T07:53:54.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046293,1761119634927,-500.0,0.00034288,120,"2025-10-22T07:53:54.927",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046294,1761119634971,-500.0,0.00034288,120,"2025-10-22T07:53:54.971",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046295,1761119635015,-347.74640384,0.00034288,120,"2025-10-22T07:53:55.015",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046296,1761119635058,-505.13569742,0.00034288,120,"2025-10-22T07:53:55.058",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046297,1761119635103,-282.74014428,0.00034288,120,"2025-10-22T07:53:55.103",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046298,1761119635148,-513.52783775,0.00034288,120,"2025-10-22T07:53:55.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046299,1761119635195,-500.0,0.00034288,120,"2025-10-22T07:53:55.195",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046300,1761119635239,-159.49133097,0.00034288,120,"2025-10-22T07:53:55.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046301,1761119635286,-500.0,0.00034288,30,"2025-10-22T07:53:55.286",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046302,1761119635334,-459.13,0.00034288,30,"2025-10-22T07:53:55.334",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046303,1761119635380,-508.46386313,0.00034288,120,"2025-10-22T07:53:55.380",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046304,1761119635424,-500.0,0.00034288,120,"2025-10-22T07:53:55.424",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046305,1761119635468,-393.17552844,0.00034288,120,"2025-10-22T07:53:55.468",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046306,1761119635512,-500.0,0.00034288,120,"2025-10-22T07:53:55.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046307,1761119635559,-500.0,0.00034288,120,"2025-10-22T07:53:55.559",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046308,1761119635605,-522.68812279,0.00034288,120,"2025-10-22T07:53:55.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046309,1761119635652,-500.68236038,0.00034288,120,"2025-10-22T07:53:55.652",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046310,1761119635703,-500.0,0.00034288,120,"2025-10-22T07:53:55.703",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046311,1761119635752,-500.0,0.00034288,120,"2025-10-22T07:53:55.752",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046312,1761119635804,-196.91748504,0.00034288,120,"2025-10-22T07:53:55.804",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046313,1761119635854,-500.0,0.00034288,120,"2025-10-22T07:53:55.854",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046314,1761119635904,-431.12211751,0.00034288,120,"2025-10-22T07:53:55.904",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046315,1761119635957,-514.04409643,0.00034288,120,"2025-10-22T07:53:55.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046316,1761119636005,-438.06893653,0.00034288,120,"2025-10-22T07:53:56.005",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046317,1761119636055,-509.25168221,0.00034288,120,"2025-10-22T07:53:56.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046318,1761119636107,-500.0,0.00034288,120,"2025-10-22T07:53:56.107",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046319,1761119636156,-557.3020898,0.00034288,120,"2025-10-22T07:53:56.156",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046320,1761119636207,-500.0,0.00034288,120,"2025-10-22T07:53:56.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046321,1761119636261,-1000.0,0.00034288,120,"2025-10-22T07:53:56.261",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046322,1761119636320,-557.34505177,0.00034288,120,"2025-10-22T07:53:56.320",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046323,1761119636371,-500.0,0.00034288,120,"2025-10-22T07:53:56.371",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046324,1761119636432,-533.0498603,0.00034288,120,"2025-10-22T07:53:56.432",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046325,1761119636489,-500.0,0.00034288,120,"2025-10-22T07:53:56.489",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046326,1761119636543,-500.0,0.00034288,120,"2025-10-22T07:53:56.543",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046327,1761119636597,-408.72500307,0.00034288,120,"2025-10-22T07:53:56.597",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046328,1761119636649,-296.25925744,0.00034288,120,"2025-10-22T07:53:56.649",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046329,1761119636703,-500.0,0.00034288,120,"2025-10-22T07:53:56.703",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046330,1761119636754,-504.95480939,0.00034288,120,"2025-10-22T07:53:56.754",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046331,1761119636808,-500.0,0.00034288,120,"2025-10-22T07:53:56.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046332,1761119636862,-516.36832189,0.00034288,120,"2025-10-22T07:53:56.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046333,1761119636915,-500.0,0.00034288,120,"2025-10-22T07:53:56.915",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046334,1761119636968,-500.0,0.00034288,120,"2025-10-22T07:53:56.968",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046335,1761119637024,-500.0,0.00034288,120,"2025-10-22T07:53:57.024",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046336,1761119637076,-500.0,0.00034288,120,"2025-10-22T07:53:57.076",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046337,1761119637128,-297.58813074,0.00034288,120,"2025-10-22T07:53:57.128",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046338,1761119637180,-563.69550792,0.00034288,120,"2025-10-22T07:53:57.180",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046339,1761119637235,-557.37238427,0.00034288,120,"2025-10-22T07:53:57.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046340,1761119637287,-615.86894597,0.00034288,120,"2025-10-22T07:53:57.287",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046341,1761119637336,-550.98193623,0.00034288,120,"2025-10-22T07:53:57.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046342,1761119637386,-548.65570409,0.00034288,120,"2025-10-22T07:53:57.386",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046343,1761119637435,-533.42442626,0.00034288,120,"2025-10-22T07:53:57.435",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046344,1761119637491,-500.0,0.00034288,120,"2025-10-22T07:53:57.491",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046345,1761119637541,-608.0241132,0.00034288,120,"2025-10-22T07:53:57.541",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046346,1761119637590,-547.05791291,0.00034288,120,"2025-10-22T07:53:57.590",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046347,1761119637640,-500.0,0.00034288,120,"2025-10-22T07:53:57.640",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046348,1761119637689,-451.60198818,0.00034288,120,"2025-10-22T07:53:57.689",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046349,1761119637737,-500.0,0.00034288,120,"2025-10-22T07:53:57.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046350,1761119637785,-500.0,0.00034288,120,"2025-10-22T07:53:57.785",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046351,1761119637834,-521.0594368,0.00034288,120,"2025-10-22T07:53:57.834",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046352,1761119637881,-500.0,0.00034288,120,"2025-10-22T07:53:57.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046353,1761119638097,-298.81002861,0.00034288,120,"2025-10-22T07:53:58.097",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046354,1761119638146,-505.00796978,0.00034288,120,"2025-10-22T07:53:58.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046355,1761119638197,-500.0,0.00034288,30,"2025-10-22T07:53:58.197",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046356,1761119638246,-500.0,0.00034288,30,"2025-10-22T07:53:58.246",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046357,1761119638297,-500.0,0.00034288,30,"2025-10-22T07:53:58.297",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046358,1761119638343,-500.0,0.00034288,30,"2025-10-22T07:53:58.343",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046359,1761119638395,-306.6,0.00034288,30,"2025-10-22T07:53:58.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046360,1761119638442,-500.0,0.00034288,120,"2025-10-22T07:53:58.442",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046361,1761119638487,-179.34060805,0.00034288,120,"2025-10-22T07:53:58.487",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046362,1761119638534,-500.0,0.00034288,120,"2025-10-22T07:53:58.534",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046363,1761119638581,-163.59497094,0.00034288,120,"2025-10-22T07:53:58.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046364,1761119638636,-511.17830549,0.00034288,120,"2025-10-22T07:53:58.636",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046365,1761119638688,-512.69085835,0.00034288,120,"2025-10-22T07:53:58.688",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046366,1761119638733,-509.32957012,0.00034288,120,"2025-10-22T07:53:58.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046367,1761119638780,-500.0,0.00034288,60,"2025-10-22T07:53:58.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046368,1761119638827,-500.0,0.00034288,60,"2025-10-22T07:53:58.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046369,1761119638877,-187.93,0.00034288,60,"2025-10-22T07:53:58.877",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046370,1761119638925,-500.0,0.00034288,120,"2025-10-22T07:53:58.925",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046371,1761119638972,-243.25537774,0.00034288,120,"2025-10-22T07:53:58.972",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046372,1761119639018,-500.0,0.00034288,120,"2025-10-22T07:53:59.018",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046373,1761119639065,-500.0,0.00034288,120,"2025-10-22T07:53:59.065",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046374,1761119639113,-397.12647058,0.00034288,120,"2025-10-22T07:53:59.113",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046375,1761119639158,-552.14159771,0.00034288,120,"2025-10-22T07:53:59.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046376,1761119639203,-511.39931591,0.00034288,120,"2025-10-22T07:53:59.203",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046377,1761119639252,-223.01939834,0.00034288,120,"2025-10-22T07:53:59.252",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046378,1761119639307,-560.07283084,0.00034288,120,"2025-10-22T07:53:59.307",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046379,1761119639356,-606.36779547,0.00034288,120,"2025-10-22T07:53:59.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046380,1761119639406,-524.89861001,0.00034288,120,"2025-10-22T07:53:59.406",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046381,1761119639454,-219.48241369,0.00034288,120,"2025-10-22T07:53:59.454",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046382,1761119639503,-506.33856176,0.00034288,120,"2025-10-22T07:53:59.503",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046383,1761119639551,-500.0,0.00034288,120,"2025-10-22T07:53:59.551",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046384,1761119639599,-510.74085419,0.00034288,120,"2025-10-22T07:53:59.599",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046385,1761119639646,-592.56100663,0.00034288,120,"2025-10-22T07:53:59.646",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046386,1761119639692,-500.0,0.00034288,120,"2025-10-22T07:53:59.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046387,1761119639747,-507.99716124,0.00034288,120,"2025-10-22T07:53:59.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046388,1761119639795,-500.0,0.00034288,120,"2025-10-22T07:53:59.795",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046389,1761119639841,-500.0,0.00034288,120,"2025-10-22T07:53:59.841",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046390,1761119639885,-500.0,0.00034288,120,"2025-10-22T07:53:59.885",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046391,1761119639929,-524.22143616,0.00034288,120,"2025-10-22T07:53:59.929",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046392,1761119639975,-525.79203732,0.00034288,120,"2025-10-22T07:53:59.975",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046393,1761119640023,-589.11393809,0.00034288,120,"2025-10-22T07:54:00.023",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046394,1761119640069,-506.96271955,0.00034288,120,"2025-10-22T07:54:00.069",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046395,1761119640116,-504.1449882,0.00034288,120,"2025-10-22T07:54:00.116",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046396,1761119640164,-518.35213056,0.00034288,60,"2025-10-22T07:54:00.164",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046397,1761119640213,-542.56367871,0.00034288,120,"2025-10-22T07:54:00.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046398,1761119640262,-500.0,0.00034288,120,"2025-10-22T07:54:00.262",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046399,1761119640316,-507.41906742,0.00034288,120,"2025-10-22T07:54:00.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046400,1761119640369,-311.03454233,0.00034288,120,"2025-10-22T07:54:00.369",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046401,1761119640419,-511.53620062,0.00034288,120,"2025-10-22T07:54:00.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046402,1761119640468,-504.95725868,0.00034288,30,"2025-10-22T07:54:00.468",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046403,1761119640516,-500.0,0.00034288,120,"2025-10-22T07:54:00.516",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046404,1761119640565,-500.0,0.00034288,120,"2025-10-22T07:54:00.565",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046405,1761119640613,-500.0,0.00034288,120,"2025-10-22T07:54:00.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046406,1761119640660,-502.97422167,0.00034288,120,"2025-10-22T07:54:00.660",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046407,1761119640707,-500.0,0.00034288,120,"2025-10-22T07:54:00.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046408,1761119640754,-509.27979862,0.00034288,120,"2025-10-22T07:54:00.754",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046409,1761119640802,-648.26132748,0.00034288,120,"2025-10-22T07:54:00.802",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046410,1761119640849,-490.55745967,0.00034288,120,"2025-10-22T07:54:00.849",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046411,1761119640896,-500.0,0.00034288,120,"2025-10-22T07:54:00.896",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046412,1761119640943,-511.74418771,0.00034288,120,"2025-10-22T07:54:00.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046413,1761119640989,-505.26042846,0.00034288,120,"2025-10-22T07:54:00.989",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046414,1761119641035,-500.0,0.00034288,120,"2025-10-22T07:54:01.035",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046415,1761119641080,-545.46,0.00034288,120,"2025-10-22T07:54:01.080",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046416,1761119641122,-502.27172177,0.00034288,120,"2025-10-22T07:54:01.122",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046417,1761119641165,-500.0,0.00034288,120,"2025-10-22T07:54:01.165",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046418,1761119641210,-500.0,0.00034288,120,"2025-10-22T07:54:01.210",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046419,1761119641258,-649.07,0.00034288,120,"2025-10-22T07:54:01.258",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046420,1761119641307,-592.57148571,0.00034288,120,"2025-10-22T07:54:01.307",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046421,1761119641355,-500.0,0.00034288,120,"2025-10-22T07:54:01.355",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046422,1761119641403,-500.0,0.00034288,120,"2025-10-22T07:54:01.403",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046423,1761119641453,-373.73736138,0.00034288,120,"2025-10-22T07:54:01.453",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046424,1761119641500,-502.35512583,0.00034288,120,"2025-10-22T07:54:01.500",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046425,1761119641548,-500.0,0.00034288,120,"2025-10-22T07:54:01.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046426,1761119641594,-461.58022605,0.00034288,120,"2025-10-22T07:54:01.594",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046427,1761119641642,-615.43341934,0.00034288,120,"2025-10-22T07:54:01.642",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046428,1761119641691,-500.0,0.00034288,120,"2025-10-22T07:54:01.691",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046429,1761119641737,-403.61880824,0.00034288,120,"2025-10-22T07:54:01.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046430,1761119641784,-501.21690092,0.00034288,120,"2025-10-22T07:54:01.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046431,1761119641831,-500.0,0.00034288,120,"2025-10-22T07:54:01.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046432,1761119641888,-527.98514177,0.00034288,120,"2025-10-22T07:54:01.888",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046433,1761119641944,-519.39742862,0.00034288,120,"2025-10-22T07:54:01.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046434,1761119641995,-500.0,0.00034288,60,"2025-10-22T07:54:01.995",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046435,1761119642045,-500.0,0.00034288,120,"2025-10-22T07:54:02.045",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046436,1761119642099,-509.84306097,0.00034288,120,"2025-10-22T07:54:02.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046437,1761119642153,-512.37146265,0.00034288,120,"2025-10-22T07:54:02.153",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046438,1761119642207,-456.71509451,0.00034288,120,"2025-10-22T07:54:02.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046439,1761119642262,-517.15626074,0.00034288,120,"2025-10-22T07:54:02.262",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046440,1761119642317,-509.95353925,0.00034288,120,"2025-10-22T07:54:02.317",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046441,1761119642370,-552.91218146,0.00034288,120,"2025-10-22T07:54:02.370",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046442,1761119642420,-518.94374418,0.00034288,120,"2025-10-22T07:54:02.420",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046443,1761119642473,-500.0,0.00034288,120,"2025-10-22T07:54:02.473",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046444,1761119642527,-500.0,0.00034288,120,"2025-10-22T07:54:02.527",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046445,1761119642580,-500.0,0.00034288,120,"2025-10-22T07:54:02.580",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046446,1761119642632,-500.0,0.00034288,120,"2025-10-22T07:54:02.632",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046447,1761119642685,-500.0,0.00034288,120,"2025-10-22T07:54:02.685",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046448,1761119642739,-503.51759667,0.00034288,120,"2025-10-22T07:54:02.739",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046449,1761119642793,-406.94697541,0.00034288,120,"2025-10-22T07:54:02.793",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046450,1761119642846,-500.0,0.00034288,120,"2025-10-22T07:54:02.846",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046451,1761119642899,-540.39577869,0.00034288,120,"2025-10-22T07:54:02.899",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046452,1761119642956,-639.77866193,0.00034288,120,"2025-10-22T07:54:02.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046453,1761119643011,-516.47370051,0.00034288,120,"2025-10-22T07:54:03.011",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046454,1761119643069,-560.05938195,0.00034288,120,"2025-10-22T07:54:03.069",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046455,1761119643124,-526.41912988,0.00034288,120,"2025-10-22T07:54:03.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046456,1761119643183,-542.2704203,0.00034288,120,"2025-10-22T07:54:03.183",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046457,1761119643250,-500.0,0.00034288,120,"2025-10-22T07:54:03.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046458,1761119643315,-500.0,0.00034288,120,"2025-10-22T07:54:03.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046459,1761119643370,-545.62901345,0.00034288,120,"2025-10-22T07:54:03.370",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046460,1761119643424,-500.0,0.00034288,120,"2025-10-22T07:54:03.424",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046461,1761119643481,-539.60877951,0.00034288,120,"2025-10-22T07:54:03.481",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046462,1761119643537,-501.3031975,0.00034288,120,"2025-10-22T07:54:03.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046463,1761119643602,-500.0,0.00034288,120,"2025-10-22T07:54:03.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046464,1761119643666,-623.07,0.00034288,120,"2025-10-22T07:54:03.666",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046465,1761119643725,-500.0,0.00034288,120,"2025-10-22T07:54:03.725",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046466,1761119643778,-233.09641359,0.00034288,60,"2025-10-22T07:54:03.778",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046467,1761119643830,-500.0,0.00034288,30,"2025-10-22T07:54:03.830",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046468,1761119643886,-500.0,0.00034288,30,"2025-10-22T07:54:03.886",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046469,1761119643944,-301.41,0.00034288,30,"2025-10-22T07:54:03.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046470,1761119643997,-500.0,0.00034288,120,"2025-10-22T07:54:03.997",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046471,1761119644045,-500.0,0.00034288,120,"2025-10-22T07:54:04.045",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046472,1761119644094,-301.92,0.00034288,120,"2025-10-22T07:54:04.094",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046473,1761119644145,-500.0,0.00034288,120,"2025-10-22T07:54:04.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046474,1761119644197,-500.0,0.00034288,120,"2025-10-22T07:54:04.197",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046475,1761119644246,-500.0,0.00034288,120,"2025-10-22T07:54:04.246",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046476,1761119644298,-500.0,0.00034288,120,"2025-10-22T07:54:04.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046477,1761119644346,-500.0,0.00034288,120,"2025-10-22T07:54:04.346",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046478,1761119644396,-646.52832855,0.00034288,120,"2025-10-22T07:54:04.396",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046479,1761119644446,-500.0,0.00034288,120,"2025-10-22T07:54:04.446",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046480,1761119644495,-500.0,0.00034288,120,"2025-10-22T07:54:04.495",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046481,1761119644542,-500.0,0.00034288,120,"2025-10-22T07:54:04.542",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046482,1761119644595,-203.43,0.00034288,120,"2025-10-22T07:54:04.595",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046483,1761119644644,-512.88531234,0.00034288,120,"2025-10-22T07:54:04.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046484,1761119644693,-500.0,0.00034288,120,"2025-10-22T07:54:04.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046485,1761119644742,-463.13342934,0.00034288,120,"2025-10-22T07:54:04.742",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046486,1761119644792,-510.58531513,0.00034288,120,"2025-10-22T07:54:04.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046487,1761119644843,-500.0,0.00034288,120,"2025-10-22T07:54:04.843",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046488,1761119644893,-533.80487885,0.00034288,120,"2025-10-22T07:54:04.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046489,1761119644940,-540.25376118,0.00034288,120,"2025-10-22T07:54:04.940",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046490,1761119644992,-500.0,0.00034288,120,"2025-10-22T07:54:04.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046491,1761119645044,-500.0,0.00034288,120,"2025-10-22T07:54:05.044",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046492,1761119645094,-500.0,0.00034288,120,"2025-10-22T07:54:05.094",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046493,1761119645145,-398.03571757,0.00034288,120,"2025-10-22T07:54:05.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046494,1761119645197,-500.0,0.00034288,120,"2025-10-22T07:54:05.197",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046495,1761119645247,-555.69227089,0.00034288,120,"2025-10-22T07:54:05.247",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046496,1761119645299,-500.0,0.00034288,120,"2025-10-22T07:54:05.299",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046497,1761119645356,-500.0,0.00034288,120,"2025-10-22T07:54:05.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046498,1761119645405,-500.0,0.00034288,120,"2025-10-22T07:54:05.405",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046499,1761119645461,-500.0,0.00034288,120,"2025-10-22T07:54:05.461",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046500,1761119645512,-505.91331084,0.00034288,120,"2025-10-22T07:54:05.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046501,1761119645563,-518.55131982,0.00034288,120,"2025-10-22T07:54:05.563",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046502,1761119645613,-500.0,0.00034288,120,"2025-10-22T07:54:05.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046503,1761119645663,-500.0,0.00034288,120,"2025-10-22T07:54:05.663",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046504,1761119645720,-500.0,0.00034288,120,"2025-10-22T07:54:05.720",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046505,1761119645771,-500.0,0.00034288,120,"2025-10-22T07:54:05.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046506,1761119645824,-500.0,0.00034288,120,"2025-10-22T07:54:05.824",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046507,1761119645872,-500.0,0.00034288,120,"2025-10-22T07:54:05.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046508,1761119645922,-525.62555034,0.00034288,120,"2025-10-22T07:54:05.922",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046509,1761119645972,-500.0,0.00034288,120,"2025-10-22T07:54:05.972",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046510,1761119646029,-500.0,0.00034288,120,"2025-10-22T07:54:06.029",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046511,1761119646078,-500.0,0.00034288,120,"2025-10-22T07:54:06.078",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046512,1761119646389,-500.0,0.00034288,120,"2025-10-22T07:54:06.389",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046513,1761119646440,-500.0,0.00034288,120,"2025-10-22T07:54:06.440",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046514,1761119646489,-500.0,0.00034288,120,"2025-10-22T07:54:06.489",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046515,1761119646538,-500.0,0.00034288,120,"2025-10-22T07:54:06.538",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046516,1761119646589,-500.0,0.00034288,120,"2025-10-22T07:54:06.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046517,1761119646641,-500.0,0.00034288,120,"2025-10-22T07:54:06.641",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046518,1761119646688,-500.0,0.00034288,120,"2025-10-22T07:54:06.688",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046519,1761119646737,-201.90893048,0.00034288,120,"2025-10-22T07:54:06.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046520,1761119646786,-500.0,0.00034288,120,"2025-10-22T07:54:06.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046521,1761119646851,-500.0,0.00034288,120,"2025-10-22T07:54:06.851",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046522,1761119646906,-500.0,0.00034288,120,"2025-10-22T07:54:06.906",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046523,1761119646959,-500.0,0.00034288,120,"2025-10-22T07:54:06.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046524,1761119647007,-500.0,0.00034288,120,"2025-10-22T07:54:07.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046525,1761119647055,-500.0,0.00034288,120,"2025-10-22T07:54:07.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046526,1761119647103,-500.0,0.00034288,120,"2025-10-22T07:54:07.103",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046527,1761119647151,-500.0,0.00034288,120,"2025-10-22T07:54:07.151",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046528,1761119647201,-500.0,0.00034288,120,"2025-10-22T07:54:07.201",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046529,1761119647255,-235.25272803,0.00034288,120,"2025-10-22T07:54:07.255",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046530,1761119647310,-539.29062905,0.00034288,120,"2025-10-22T07:54:07.310",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046531,1761119647364,-499.58870098,0.00034288,120,"2025-10-22T07:54:07.364",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046532,1761119647419,-478.39211956,0.00034288,120,"2025-10-22T07:54:07.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046533,1761119647472,-501.35264484,0.00034288,120,"2025-10-22T07:54:07.472",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046534,1761119647526,-500.0,0.00034288,120,"2025-10-22T07:54:07.526",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046535,1761119647582,-610.73194131,0.00034288,120,"2025-10-22T07:54:07.582",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046536,1761119647633,-553.52308014,0.00034288,120,"2025-10-22T07:54:07.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046537,1761119647682,-508.21184043,0.00034288,120,"2025-10-22T07:54:07.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046538,1761119647738,-500.0,0.00034288,120,"2025-10-22T07:54:07.738",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046539,1761119647787,-500.0,0.00034288,120,"2025-10-22T07:54:07.787",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046540,1761119647838,-248.98,0.00034288,120,"2025-10-22T07:54:07.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046541,1761119647887,-507.84907346,0.00034288,120,"2025-10-22T07:54:07.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046542,1761119647938,-525.70818251,0.00034288,120,"2025-10-22T07:54:07.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046543,1761119647992,-524.28301639,0.00034288,120,"2025-10-22T07:54:07.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046544,1761119648043,-560.31136898,0.00034288,120,"2025-10-22T07:54:08.043",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046545,1761119648094,-508.72601981,0.00034288,120,"2025-10-22T07:54:08.094",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046546,1761119648149,-500.0,0.00034288,120,"2025-10-22T07:54:08.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046547,1761119648210,-500.0,0.00034288,120,"2025-10-22T07:54:08.210",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046548,1761119648267,-500.0,0.00034288,120,"2025-10-22T07:54:08.267",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046549,1761119648320,-541.10651146,0.00034288,120,"2025-10-22T07:54:08.320",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046550,1761119648371,-530.55799366,0.00034288,120,"2025-10-22T07:54:08.371",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046551,1761119648429,-533.67708191,0.00034288,120,"2025-10-22T07:54:08.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046552,1761119648482,-500.0,0.00034288,120,"2025-10-22T07:54:08.482",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046553,1761119648538,-509.75916866,0.00034288,120,"2025-10-22T07:54:08.538",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046554,1761119648593,-521.19,0.00034288,120,"2025-10-22T07:54:08.593",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046555,1761119648644,-521.19,0.00034288,120,"2025-10-22T07:54:08.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046556,1761119648693,-521.19,0.00034288,120,"2025-10-22T07:54:08.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046557,1761119648743,-521.19,0.00034288,120,"2025-10-22T07:54:08.743",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046558,1761119648791,-536.69185579,0.00034288,120,"2025-10-22T07:54:08.791",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046559,1761119648844,-500.0,0.00034288,120,"2025-10-22T07:54:08.844",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046560,1761119648893,-521.19,0.00034288,120,"2025-10-22T07:54:08.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046561,1761119648941,-521.19,0.00034288,120,"2025-10-22T07:54:08.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046562,1761119648988,-521.19,0.00034288,120,"2025-10-22T07:54:08.988",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046563,1761119649037,-521.19,0.00034288,120,"2025-10-22T07:54:09.037",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046564,1761119649086,-521.19,0.00034288,120,"2025-10-22T07:54:09.086",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046565,1761119649134,-521.19,0.00034288,120,"2025-10-22T07:54:09.134",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046566,1761119649183,-521.19,0.00034288,120,"2025-10-22T07:54:09.183",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046567,1761119649240,-634.10302962,0.00034288,120,"2025-10-22T07:54:09.240",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046568,1761119649291,-521.19,0.00034288,120,"2025-10-22T07:54:09.291",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046569,1761119649340,-531.77356131,0.00034288,120,"2025-10-22T07:54:09.340",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046570,1761119649391,-521.19,0.00034288,120,"2025-10-22T07:54:09.391",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046571,1761119649440,-521.19,0.00034288,120,"2025-10-22T07:54:09.440",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046572,1761119649489,-521.19,0.00034288,120,"2025-10-22T07:54:09.489",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046573,1761119649537,-521.19,0.00034288,120,"2025-10-22T07:54:09.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046574,1761119649584,-521.19,0.00034288,120,"2025-10-22T07:54:09.584",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046575,1761119649631,-521.19,0.00034288,120,"2025-10-22T07:54:09.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046576,1761119649683,-521.19,0.00034288,120,"2025-10-22T07:54:09.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046577,1761119649735,-541.07350245,0.00034288,120,"2025-10-22T07:54:09.735",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046578,1761119649783,-521.19,0.00034288,120,"2025-10-22T07:54:09.783",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046579,1761119649831,-521.19,0.00034288,120,"2025-10-22T07:54:09.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046580,1761119649879,-521.19,0.00034288,120,"2025-10-22T07:54:09.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046581,1761119649928,-521.19,0.00034288,120,"2025-10-22T07:54:09.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046582,1761119649976,-521.23081927,0.00034288,120,"2025-10-22T07:54:09.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046583,1761119650025,-500.0,0.00034288,120,"2025-10-22T07:54:10.025",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046584,1761119650086,-522.64445716,0.00034288,120,"2025-10-22T07:54:10.086",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046585,1761119650134,-509.42196629,0.00034288,120,"2025-10-22T07:54:10.134",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046586,1761119650182,-500.0,0.00034288,120,"2025-10-22T07:54:10.182",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046587,1761119650233,-500.0,0.00034288,120,"2025-10-22T07:54:10.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046588,1761119650286,-500.0,0.00034288,120,"2025-10-22T07:54:10.286",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046589,1761119650342,-303.32,0.00034288,120,"2025-10-22T07:54:10.342",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046590,1761119650395,-500.0,0.00034288,120,"2025-10-22T07:54:10.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046591,1761119650444,-500.0,0.00034288,120,"2025-10-22T07:54:10.444",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046592,1761119650492,-500.0,0.00034288,120,"2025-10-22T07:54:10.492",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046593,1761119650540,-566.14502214,0.00034288,120,"2025-10-22T07:54:10.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046594,1761119650588,-500.0,0.00034288,120,"2025-10-22T07:54:10.588",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046595,1761119650634,-559.55462596,0.00034288,120,"2025-10-22T07:54:10.634",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046596,1761119650681,-500.0,0.00034288,120,"2025-10-22T07:54:10.681",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046597,1761119650731,-500.0,0.00034288,120,"2025-10-22T07:54:10.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046598,1761119650778,-500.0,0.00034288,120,"2025-10-22T07:54:10.778",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046599,1761119650825,-500.0,0.00034288,120,"2025-10-22T07:54:10.825",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046600,1761119650872,-500.0,0.00034288,120,"2025-10-22T07:54:10.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046601,1761119650920,-500.0,0.00034288,120,"2025-10-22T07:54:10.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046602,1761119650969,-500.0,0.00034288,120,"2025-10-22T07:54:10.969",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046603,1761119651017,-500.0,0.00034288,120,"2025-10-22T07:54:11.017",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046604,1761119651064,-500.0,0.00034288,120,"2025-10-22T07:54:11.064",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046605,1761119651111,-500.0,0.00034288,120,"2025-10-22T07:54:11.111",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046606,1761119651160,-500.0,0.00034288,120,"2025-10-22T07:54:11.160",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046607,1761119651212,-500.0,0.00034288,120,"2025-10-22T07:54:11.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046608,1761119651431,-500.0,0.00034288,120,"2025-10-22T07:54:11.431",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046609,1761119651479,-500.0,0.00034288,120,"2025-10-22T07:54:11.479",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046610,1761119651526,-500.0,0.00034288,120,"2025-10-22T07:54:11.526",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046611,1761119651574,-500.0,0.00034288,120,"2025-10-22T07:54:11.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046612,1761119651623,-500.0,0.00034288,120,"2025-10-22T07:54:11.623",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046613,1761119651672,-500.0,0.00034288,120,"2025-10-22T07:54:11.672",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046614,1761119651721,-500.0,0.00034288,120,"2025-10-22T07:54:11.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046615,1761119651768,-500.0,0.00034288,120,"2025-10-22T07:54:11.768",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046616,1761119651817,-500.0,0.00034288,120,"2025-10-22T07:54:11.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046617,1761119651867,-500.0,0.00034288,120,"2025-10-22T07:54:11.867",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046618,1761119651913,-460.58635,0.00034288,120,"2025-10-22T07:54:11.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046619,1761119651960,-619.07474474,0.00034288,120,"2025-10-22T07:54:11.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046620,1761119652008,-506.38395736,0.00034288,120,"2025-10-22T07:54:12.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046621,1761119652054,-500.0,0.00034288,120,"2025-10-22T07:54:12.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046622,1761119652102,-500.0,0.00034288,120,"2025-10-22T07:54:12.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046623,1761119652158,-190.6304303,0.00034288,120,"2025-10-22T07:54:12.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046624,1761119652213,-525.79706564,0.00034288,120,"2025-10-22T07:54:12.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046625,1761119652272,-500.0,0.00034288,120,"2025-10-22T07:54:12.272",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046626,1761119652325,-547.02678886,0.00034288,120,"2025-10-22T07:54:12.325",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046627,1761119652374,-500.0,0.00034288,120,"2025-10-22T07:54:12.374",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046628,1761119652422,-500.0,0.00034288,120,"2025-10-22T07:54:12.422",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046629,1761119652470,-500.0,0.00034288,120,"2025-10-22T07:54:12.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046630,1761119652516,-500.0,0.00034288,120,"2025-10-22T07:54:12.516",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046631,1761119652562,-500.0,0.00034288,120,"2025-10-22T07:54:12.562",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046632,1761119652608,-500.0,0.00034288,120,"2025-10-22T07:54:12.608",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046633,1761119652655,-500.0,0.00034288,120,"2025-10-22T07:54:12.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046634,1761119652698,-500.0,0.00034288,120,"2025-10-22T07:54:12.698",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046635,1761119652741,-500.0,0.00034288,120,"2025-10-22T07:54:12.741",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046636,1761119652784,-500.0,0.00034288,120,"2025-10-22T07:54:12.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046637,1761119652828,-500.0,0.00034288,120,"2025-10-22T07:54:12.828",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046638,1761119652872,-597.51277977,0.00034288,120,"2025-10-22T07:54:12.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046639,1761119652917,-549.96861634,0.00034288,120,"2025-10-22T07:54:12.917",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046640,1761119652963,-500.0,0.00034288,120,"2025-10-22T07:54:12.963",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046641,1761119653008,-500.0,0.00034288,120,"2025-10-22T07:54:13.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046642,1761119653053,-500.0,0.00034288,120,"2025-10-22T07:54:13.053",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046643,1761119653098,-225.00459781,0.00034288,120,"2025-10-22T07:54:13.098",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046644,1761119653144,-506.09660616,0.00034288,120,"2025-10-22T07:54:13.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046645,1761119653193,-500.0,0.00034288,120,"2025-10-22T07:54:13.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046646,1761119653242,-500.0,0.00034288,120,"2025-10-22T07:54:13.242",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046647,1761119653288,-500.0,0.00034288,120,"2025-10-22T07:54:13.288",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046648,1761119653335,-289.0868268,0.00034288,120,"2025-10-22T07:54:13.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046649,1761119653382,-260.4418396,0.00034288,120,"2025-10-22T07:54:13.382",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046650,1761119653428,-1017.48,0.00034288,120,"2025-10-22T07:54:13.428",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046651,1761119653472,-500.0,0.00034288,120,"2025-10-22T07:54:13.472",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046652,1761119653517,-1017.48,0.00034288,120,"2025-10-22T07:54:13.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046653,1761119653561,-500.0,0.00034288,120,"2025-10-22T07:54:13.561",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046654,1761119653605,-1017.48,0.00034288,120,"2025-10-22T07:54:13.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046655,1761119653648,-500.0,0.00034288,120,"2025-10-22T07:54:13.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046656,1761119653691,-1017.48,0.00034288,120,"2025-10-22T07:54:13.691",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046657,1761119653735,-500.0,0.00034288,120,"2025-10-22T07:54:13.735",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046658,1761119653779,-1017.48,0.00034288,120,"2025-10-22T07:54:13.779",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046659,1761119653822,-500.0,0.00034288,120,"2025-10-22T07:54:13.822",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046660,1761119653867,-500.0,0.00034288,120,"2025-10-22T07:54:13.867",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046661,1761119653913,-1017.48,0.00034288,120,"2025-10-22T07:54:13.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046662,1761119653959,-500.0,0.00034288,120,"2025-10-22T07:54:13.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046663,1761119654003,-500.0,0.00034288,120,"2025-10-22T07:54:14.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046664,1761119654048,-1017.48,0.00034288,120,"2025-10-22T07:54:14.048",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046665,1761119654093,-500.0,0.00034288,120,"2025-10-22T07:54:14.093",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046666,1761119654140,-1017.48,0.00034288,120,"2025-10-22T07:54:14.140",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046667,1761119654183,-500.0,0.00034288,120,"2025-10-22T07:54:14.183",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046668,1761119654232,-1017.48,0.00034288,120,"2025-10-22T07:54:14.232",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046669,1761119654279,-500.0,0.00034288,120,"2025-10-22T07:54:14.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046670,1761119654325,-1017.48,0.00034288,120,"2025-10-22T07:54:14.325",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046671,1761119654370,-500.0,0.00034288,120,"2025-10-22T07:54:14.370",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046672,1761119654415,-1017.48,0.00034288,120,"2025-10-22T07:54:14.415",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046673,1761119654460,-493.9190674,0.00034288,120,"2025-10-22T07:54:14.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046674,1761119654504,-1017.48,0.00034288,120,"2025-10-22T07:54:14.504",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046675,1761119654550,-1017.48,0.00034288,120,"2025-10-22T07:54:14.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046676,1761119654594,-1017.48,0.00034288,120,"2025-10-22T07:54:14.594",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046677,1761119654638,-1017.48,0.00034288,120,"2025-10-22T07:54:14.638",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046678,1761119654682,-987.65,0.00034288,120,"2025-10-22T07:54:14.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046679,1761119654726,-1017.48,0.00034288,120,"2025-10-22T07:54:14.726",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046680,1761119654770,-987.65,0.00034288,120,"2025-10-22T07:54:14.770",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046681,1761119654842,-987.65,0.00034288,120,"2025-10-22T07:54:14.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046682,1761119654888,-1017.48,0.00034288,120,"2025-10-22T07:54:14.888",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046683,1761119654933,-1017.48,0.00034288,120,"2025-10-22T07:54:14.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046684,1761119654979,-987.65,0.00034288,120,"2025-10-22T07:54:14.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046685,1761119655027,-1017.48,0.00034288,120,"2025-10-22T07:54:15.027",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046686,1761119655074,-987.65,0.00034288,120,"2025-10-22T07:54:15.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046687,1761119655120,-1017.48,0.00034288,120,"2025-10-22T07:54:15.120",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046688,1761119655166,-987.65,0.00034288,120,"2025-10-22T07:54:15.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046689,1761119655212,-1017.48,0.00034288,120,"2025-10-22T07:54:15.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046690,1761119655260,-987.65,0.00034288,120,"2025-10-22T07:54:15.260",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046691,1761119655312,-1017.48,0.00034288,120,"2025-10-22T07:54:15.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046692,1761119655362,-987.65,0.00034288,120,"2025-10-22T07:54:15.362",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046693,1761119655411,-1017.48,0.00034288,120,"2025-10-22T07:54:15.411",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046694,1761119655460,-987.65,0.00034288,120,"2025-10-22T07:54:15.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046695,1761119655509,-1017.5742527,0.00034288,120,"2025-10-22T07:54:15.509",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046696,1761119655557,-987.65,0.00034288,120,"2025-10-22T07:54:15.557",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046697,1761119655606,-987.65,0.00034288,120,"2025-10-22T07:54:15.606",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046698,1761119655654,-987.65,0.00034288,120,"2025-10-22T07:54:15.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046699,1761119655980,987.65,0.00034288,120,"2025-10-22T07:54:15.980",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046700,1761119656049,987.65,0.00034288,120,"2025-10-22T07:54:16.049",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046701,1761119656099,987.65,0.00034288,120,"2025-10-22T07:54:16.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046702,1761119656153,987.65,0.00034288,120,"2025-10-22T07:54:16.153",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046703,1761119656204,987.65,0.00034288,120,"2025-10-22T07:54:16.204",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046705,1761119656253,987.65,0.00034288,120,"2025-10-22T07:54:16.253",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046706,1761119656304,987.65,0.00034288,120,"2025-10-22T07:54:16.304",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046707,1761119656359,987.65,0.00034288,120,"2025-10-22T07:54:16.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046708,1761119656416,987.65,0.00034288,120,"2025-10-22T07:54:16.416",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046709,1761119656470,987.65,0.00034288,120,"2025-10-22T07:54:16.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046710,1761119656524,987.65,0.00034288,120,"2025-10-22T07:54:16.524",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046711,1761119656574,987.70414192,0.00034288,120,"2025-10-22T07:54:16.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046712,1761119676192,500.0,0.00034288,120,"2025-10-22T07:54:36.192",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046713,1761119676421,500.0,0.00034288,120,"2025-10-22T07:54:36.421",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046714,1761119677071,-167.24346945,0.00032,120,"2025-10-22T07:54:37.071",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046715,1761119677121,-500.0,0.00033721,120,"2025-10-22T07:54:37.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046716,1761119677179,-500.0,0.00033772,120,"2025-10-22T07:54:37.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046717,1761119677228,-302.00980445,0.00033881,65,"2025-10-22T07:54:37.228",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046718,1761119677275,-7062.85766524,0.000339,120,"2025-10-22T07:54:37.275",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046719,1761119677320,-500.0,0.00033972,120,"2025-10-22T07:54:37.320",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046720,1761119677364,-500.0,0.00033972,120,"2025-10-22T07:54:37.364",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046721,1761119677411,-500.0,0.00033972,120,"2025-10-22T07:54:37.411",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046722,1761119677467,-500.0,0.00033972,120,"2025-10-22T07:54:37.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046723,1761119677512,-515.69519467,0.00033972,120,"2025-10-22T07:54:37.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046724,1761119677556,-500.0,0.00033972,120,"2025-10-22T07:54:37.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046725,1761119677604,-500.0,0.00033972,120,"2025-10-22T07:54:37.604",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046726,1761119677651,-509.91183313,0.00033989,120,"2025-10-22T07:54:37.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046727,1761119677699,-614.60902936,0.00033989,120,"2025-10-22T07:54:37.699",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046728,1761119677745,-500.0,0.00033989,120,"2025-10-22T07:54:37.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046729,1761119677792,-235.18,0.00033989,120,"2025-10-22T07:54:37.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046730,1761119677840,-500.0,0.00033999,120,"2025-10-22T07:54:37.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046731,1761119677890,-500.0,0.00033999,120,"2025-10-22T07:54:37.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046732,1761119677939,-500.0,0.00033999,120,"2025-10-22T07:54:37.939",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046733,1761119677989,-500.0,0.00033999,120,"2025-10-22T07:54:37.989",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046734,1761119678041,-502.75992422,0.00033999,120,"2025-10-22T07:54:38.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046735,1761119678089,-1999.0,0.00033999,120,"2025-10-22T07:54:38.089",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046736,1761119678139,-500.0,0.00033999,120,"2025-10-22T07:54:38.139",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046737,1761119678188,-23912.32888605,0.00034,120,"2025-10-22T07:54:38.188",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046738,1761119678239,-10000.0,0.00034,120,"2025-10-22T07:54:38.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046739,1761119678288,-500.0,0.00034038,120,"2025-10-22T07:54:38.288",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046740,1761119678335,-500.0,0.00034038,120,"2025-10-22T07:54:38.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046741,1761119678388,-500.0,0.00034038,120,"2025-10-22T07:54:38.388",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046742,1761119678440,-500.0,0.00034038,120,"2025-10-22T07:54:38.440",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046743,1761119678493,-500.0,0.0003405,120,"2025-10-22T07:54:38.493",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046744,1761119678539,-150.0,0.00034051,120,"2025-10-22T07:54:38.539",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046745,1761119678584,-500.0,0.00034099,120,"2025-10-22T07:54:38.584",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046746,1761119678627,-500.0,0.00034099,120,"2025-10-22T07:54:38.627",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046747,1761119678675,-515.25915557,0.00034099,120,"2025-10-22T07:54:38.675",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046748,1761119678723,-245.29,0.00034099,120,"2025-10-22T07:54:38.723",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046749,1761119678771,-500.0,0.00034099,120,"2025-10-22T07:54:38.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046750,1761119678817,-500.0,0.00034099,120,"2025-10-22T07:54:38.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046751,1761119678863,-2517.0,0.000341,120,"2025-10-22T07:54:38.863",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046752,1761119678910,-89244.50788484,0.00034156,120,"2025-10-22T07:54:38.910",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046753,1761119678958,-500.0,0.00034199,120,"2025-10-22T07:54:38.958",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046754,1761119679012,-500.0,0.00034269,120,"2025-10-22T07:54:39.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046755,1761119679061,-500.0,0.00034269,120,"2025-10-22T07:54:39.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046756,1761119679117,-500.0,0.00034288,120,"2025-10-22T07:54:39.117",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046757,1761119679167,-500.0,0.00034288,120,"2025-10-22T07:54:39.167",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046758,1761119679216,-500.0,0.00034288,120,"2025-10-22T07:54:39.216",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046759,1761119679268,-500.0,0.00034288,120,"2025-10-22T07:54:39.268",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046760,1761119679325,-511.934459,0.00034293,120,"2025-10-22T07:54:39.325",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046761,1761119679377,-1000.0,0.000343,60,"2025-10-22T07:54:39.377",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046762,1761119679425,-150.0,0.000343,60,"2025-10-22T07:54:39.425",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046763,1761119679474,-150.0,0.000343,60,"2025-10-22T07:54:39.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046764,1761119679529,-150.0,0.00034308,120,"2025-10-22T07:54:39.529",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046765,1761119679579,-500.0,0.00034334,120,"2025-10-22T07:54:39.579",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046766,1761119679629,-500.0,0.00034334,120,"2025-10-22T07:54:39.629",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046767,1761119679678,-500.0,0.00034334,120,"2025-10-22T07:54:39.678",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046768,1761119679726,-500.0,0.00034334,120,"2025-10-22T07:54:39.726",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046769,1761119679773,-500.0,0.00034334,120,"2025-10-22T07:54:39.773",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046770,1761119679815,-500.0,0.00034334,120,"2025-10-22T07:54:39.815",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046771,1761119679855,-500.0,0.00034334,120,"2025-10-22T07:54:39.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046772,1761119679898,-500.0,0.00034334,120,"2025-10-22T07:54:39.898",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046773,1761119679944,-500.0,0.00034334,120,"2025-10-22T07:54:39.944",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046774,1761119679989,-500.0,0.00034334,120,"2025-10-22T07:54:39.989",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046775,1761119680032,-155.82,0.00034334,120,"2025-10-22T07:54:40.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046776,1761119680076,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:40.076",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046777,1761119680123,-1175092.35727568,0.00034335,120,"2025-10-22T07:54:40.123",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046778,1761119684034,-500.0,0.00033721,120,"2025-10-22T07:54:44.034",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046779,1761119684080,-330.46475231,0.00033721,120,"2025-10-22T07:54:44.080",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046780,1761119684157,-489203.87814266,0.00034335,120,"2025-10-22T07:54:44.157",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046781,1761119684208,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:44.208",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046782,1761119684254,-845669.42168669,0.00034335,120,"2025-10-22T07:54:44.254",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046783,1761119690673,-818626.81373165,0.00034335,120,"2025-10-22T07:54:50.673",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046784,1761119690724,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:50.724",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046785,1761119690772,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:50.772",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046786,1761119690818,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:50.818",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046787,1761119690862,-1664296.23541834,0.00034335,120,"2025-10-22T07:54:50.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046788,1761119690905,-1524188.24459499,0.00034335,120,"2025-10-22T07:54:50.905",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046789,1761119694973,-140107.99082335,0.00034335,120,"2025-10-22T07:54:54.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046790,1761119695025,-841.09,0.000345,120,"2025-10-22T07:54:55.025",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046791,1761119695079,-156.0,0.000345,120,"2025-10-22T07:54:55.079",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046792,1761119695141,-2000000.0,0.000348,120,"2025-10-22T07:54:55.141",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046793,1761119695188,-162.0,0.000348,120,"2025-10-22T07:54:55.188",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046794,1761119695243,-1999.0,0.00034821,120,"2025-10-22T07:54:55.243",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046795,1761119695297,-311.51446294,0.00035,60,"2025-10-22T07:54:55.297",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046796,1761119695348,-596.19,0.00035,120,"2025-10-22T07:54:55.348",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046797,1761119695400,-7062.85766524,0.00035,120,"2025-10-22T07:54:55.400",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046798,1761119695630,-532.61,0.00035,120,"2025-10-22T07:54:55.630",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046799,1761119695681,-15000.0,0.00035,120,"2025-10-22T07:54:55.681",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046800,1761119695731,-15000.0,0.00035,120,"2025-10-22T07:54:55.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046801,1761119695780,-534.05,0.00035,120,"2025-10-22T07:54:55.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046802,1761119695829,-160.17408605,0.00035,60,"2025-10-22T07:54:55.829",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046803,1761119695878,-15000.0,0.0003505,120,"2025-10-22T07:54:55.878",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046804,1761119695929,-15000.0,0.0003505,120,"2025-10-22T07:54:55.929",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046805,1761119695979,-6064.73,0.000351,120,"2025-10-22T07:54:55.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046806,1761119696026,-15000.0,0.000351,120,"2025-10-22T07:54:56.026",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046807,1761119696075,-15000.0,0.0003515,120,"2025-10-22T07:54:56.075",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046808,1761119696119,-15000.0,0.000352,120,"2025-10-22T07:54:56.119",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046809,1761119696164,-15000.0,0.0003525,120,"2025-10-22T07:54:56.164",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046810,1761119696210,-15000.0,0.000353,120,"2025-10-22T07:54:56.210",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046811,1761119696255,-15000.0,0.0003535,120,"2025-10-22T07:54:56.255",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046812,1761119696303,-15000.0,0.000354,120,"2025-10-22T07:54:56.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046813,1761119696349,-15000.0,0.0003545,120,"2025-10-22T07:54:56.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046814,1761119696391,-150.0,0.0003549,120,"2025-10-22T07:54:56.391",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046815,1761119696432,-14999.99,0.000355,120,"2025-10-22T07:54:56.432",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046816,1761119696475,-1999.0,0.00035643,120,"2025-10-22T07:54:56.475",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046817,1761119696520,-150.0,0.00035797,120,"2025-10-22T07:54:56.520",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046818,1761119696562,-2440811.99131015,0.000358,120,"2025-10-22T07:54:56.562",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046819,1761119696605,-210.9,0.0003588,120,"2025-10-22T07:54:56.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046820,1761119696648,-6580.28071479,0.00036,120,"2025-10-22T07:54:56.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046821,1761119696689,-7062.85766524,0.00036,120,"2025-10-22T07:54:56.689",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046822,1761119696737,-267.86,0.00036311,120,"2025-10-22T07:54:56.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046823,1761119696792,-1999.0,0.00036465,120,"2025-10-22T07:54:56.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046824,1761119696840,-205.59624012,0.00036913,120,"2025-10-22T07:54:56.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046825,1761119696888,-7547.0,0.00037,120,"2025-10-22T07:54:56.888",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046826,1761119696933,-1784.16375639,0.00037,120,"2025-10-22T07:54:56.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046827,1761119696981,-301.56,0.000371,60,"2025-10-22T07:54:56.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046828,1761119697029,-7062.85766524,0.000371,120,"2025-10-22T07:54:57.029",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046829,1761119697080,-338.94995825,0.000372,120,"2025-10-22T07:54:57.080",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046830,1761119697127,-338.94995822,0.000372,120,"2025-10-22T07:54:57.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046831,1761119697173,-338.94995822,0.000372,120,"2025-10-22T07:54:57.173",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046832,1761119697219,-338.94995822,0.000372,120,"2025-10-22T07:54:57.219",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046833,1761119697267,-338.94995822,0.000372,120,"2025-10-22T07:54:57.267",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046834,1761119697318,-1999.0,0.00037287,120,"2025-10-22T07:54:57.318",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046835,1761119697369,-2000.0,0.00037452,120,"2025-10-22T07:54:57.369",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046836,1761119697416,-1444.0,0.00037753,120,"2025-10-22T07:54:57.416",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046837,1761119697463,-709.97,0.00037808,60,"2025-10-22T07:54:57.463",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046838,1761119697510,-709.97,0.00037839,80,"2025-10-22T07:54:57.510",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046839,1761119697563,-709.97,0.00037869,100,"2025-10-22T07:54:57.563",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046840,1761119697611,-709.97,0.000379,120,"2025-10-22T07:54:57.611",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046841,1761119697656,-156.0,0.000381,120,"2025-10-22T07:54:57.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046842,1761119697700,-1999.0,0.00038109,120,"2025-10-22T07:54:57.700",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046843,1761119697745,-7062.85766524,0.000382,120,"2025-10-22T07:54:57.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046844,1761119697793,-162.0,0.000387,120,"2025-10-22T07:54:57.793",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046845,1761119697840,-39906.67409523,0.000388,120,"2025-10-22T07:54:57.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046846,1761119697890,-1499999.0,0.000388,120,"2025-10-22T07:54:57.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046847,1761119697937,-315.31786416,0.000389,120,"2025-10-22T07:54:57.937",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046848,1761119697986,-1999.0,0.00038931,120,"2025-10-22T07:54:57.986",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046849,1761119698034,-446.96695307,0.00038986,90,"2025-10-22T07:54:58.034",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046850,1761119698082,-1328.27367305,0.0003899,120,"2025-10-22T07:54:58.082",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046851,1761119698129,-224.29503319,0.00039,120,"2025-10-22T07:54:58.129",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046852,1761119698174,-150.0,0.00039,120,"2025-10-22T07:54:58.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046853,1761119698220,-1542.52406983,0.00039,120,"2025-10-22T07:54:58.220",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046854,1761119698266,-3000.0,0.00039,90,"2025-10-22T07:54:58.266",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046855,1761119698318,-93000.0,0.00039,120,"2025-10-22T07:54:58.318",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046856,1761119698365,-7547.0,0.00039,120,"2025-10-22T07:54:58.365",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046857,1761119698410,-10000.0,0.00039,120,"2025-10-22T07:54:58.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046858,1761119698456,-7062.85766524,0.000394,120,"2025-10-22T07:54:58.456",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046859,1761119698502,-1099.99999999,0.000395,120,"2025-10-22T07:54:58.502",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046860,1761119698548,-205.59624012,0.00039653,120,"2025-10-22T07:54:58.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046861,1761119698593,-205.59624014,0.00039653,120,"2025-10-22T07:54:58.593",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046862,1761119698641,-1999.0,0.00039753,120,"2025-10-22T07:54:58.641",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046863,1761119698686,-1187.99769839,0.0003985,60,"2025-10-22T07:54:58.686",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046864,1761119698735,-9585.0,0.000399,120,"2025-10-22T07:54:58.735",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046865,1761119698781,-3119.92354018,0.000399,120,"2025-10-22T07:54:58.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046866,1761119698828,-257.004604,0.00039999,120,"2025-10-22T07:54:58.828",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046867,1761119698876,-370.84501622,0.0004,120,"2025-10-22T07:54:58.876",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046868,1761119698923,-1000.0,0.0004,60,"2025-10-22T07:54:58.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046869,1761119698968,-150.0,0.0004,120,"2025-10-22T07:54:58.968",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046870,1761119699013,-1000.0,0.0004,120,"2025-10-22T07:54:59.013",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046871,1761119699058,-499.76162352,0.0004,120,"2025-10-22T07:54:59.058",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046872,1761119699105,-535.51931467,0.0004,120,"2025-10-22T07:54:59.105",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046873,1761119699148,-200.0,0.0004,120,"2025-10-22T07:54:59.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046874,1761119699192,-150.0,0.0004,120,"2025-10-22T07:54:59.192",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046875,1761119699243,-2611.14159943,0.0004,120,"2025-10-22T07:54:59.243",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046876,1761119699295,-581.52621598,0.0004,120,"2025-10-22T07:54:59.295",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046877,1761119699346,-221360.61609189,0.0004,120,"2025-10-22T07:54:59.346",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046878,1761119699394,-224.86319443,0.0004,120,"2025-10-22T07:54:59.394",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046879,1761119699441,-195.71537282,0.0004,120,"2025-10-22T07:54:59.441",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046880,1761119699487,-7215.96370692,0.0004,120,"2025-10-22T07:54:59.487",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046881,1761119699536,-5153.09692907,0.0004,120,"2025-10-22T07:54:59.536",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046882,1761119699583,-2500.0,0.0004,120,"2025-10-22T07:54:59.583",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046883,1761119699629,-196.22,0.0004,120,"2025-10-22T07:54:59.629",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046884,1761119699675,-2500.0,0.0004,120,"2025-10-22T07:54:59.675",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046885,1761119699719,-2500.0,0.0004,120,"2025-10-22T07:54:59.719",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046886,1761119699765,-2500.0,0.0004,120,"2025-10-22T07:54:59.765",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046887,1761119699810,-549.59,0.0004,120,"2025-10-22T07:54:59.810",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046888,1761119699857,-1038.49,0.0004,120,"2025-10-22T07:54:59.857",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046889,1761119699900,-174.24,0.0004,120,"2025-10-22T07:54:59.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046890,1761119699945,-516.46,0.0004,120,"2025-10-22T07:54:59.945",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046891,1761119700001,-160.42,0.0004,120,"2025-10-22T07:55:00.001",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046892,1761119700057,-22500.0,0.0004,120,"2025-10-22T07:55:00.057",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046893,1761119700106,-22499.99,0.0004,120,"2025-10-22T07:55:00.106",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046894,1761119700158,-192.63,0.0004,120,"2025-10-22T07:55:00.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046895,1761119700212,-516.09,0.0004,120,"2025-10-22T07:55:00.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046896,1761119700266,-8024.65,0.00040063,120,"2025-10-22T07:55:00.266",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046897,1761119700313,-188.63910938,0.000405,120,"2025-10-22T07:55:00.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046898,1761119700368,-7062.85766524,0.000405,120,"2025-10-22T07:55:00.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046899,1761119700417,-2500.0,0.000405,120,"2025-10-22T07:55:00.417",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046900,1761119700466,-2500.0,0.000405,120,"2025-10-22T07:55:00.466",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046901,1761119700711,-1999.0,0.00040575,120,"2025-10-22T07:55:00.711",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046902,1761119700770,-853.0,0.000407,120,"2025-10-22T07:55:00.770",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046903,1761119700819,-2144077.89463796,0.000409,90,"2025-10-22T07:55:00.819",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046905,1761119714170,-1999.0,0.00034099,120,"2025-10-22T07:55:14.170",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046906,1761119714247,-1999.0,0.00034921,120,"2025-10-22T07:55:14.247",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046907,1761119714310,-1999.0,0.00035743,120,"2025-10-22T07:55:14.310",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046908,1761119714368,-1999.0,0.00036565,120,"2025-10-22T07:55:14.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046909,1761119714427,-1999.0,0.00037387,120,"2025-10-22T07:55:14.427",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046910,1761119714483,-1999.0,0.00038209,120,"2025-10-22T07:55:14.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046911,1761119714540,-1999.0,0.00039031,120,"2025-10-22T07:55:14.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046912,1761119714596,-1999.0,0.00039853,120,"2025-10-22T07:55:14.596",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046913,1761119714651,-27566.09924827,0.00040207,120,"2025-10-22T07:55:14.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046914,1761119714705,-1999.0,0.00040675,120,"2025-10-22T07:55:14.705",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046915,1761119714758,-4644801.8104989,0.000409,90,"2025-10-22T07:55:14.758",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046916,1761119714812,-68601.83604847,0.00040927,70,"2025-10-22T07:55:14.812",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046917,1761119714865,-2616.20060463,0.00041,120,"2025-10-22T07:55:14.865",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046918,1761119714917,-2359.29637252,0.00041,120,"2025-10-22T07:55:14.917",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046919,1761119714967,-150.0,0.00041,120,"2025-10-22T07:55:14.967",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046920,1761119715019,-1000.0,0.00041,120,"2025-10-22T07:55:15.019",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046921,1761119715071,-2053.13905877,0.00041,120,"2025-10-22T07:55:15.071",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046922,1761119715124,-3035.09307658,0.00041,120,"2025-10-22T07:55:15.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046923,1761119715176,-7547.0,0.00041,120,"2025-10-22T07:55:15.176",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046924,1761119715228,-2500.0,0.00041,120,"2025-10-22T07:55:15.228",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046925,1761119715284,-2500.0,0.00041,120,"2025-10-22T07:55:15.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046926,1761119715338,-151.0,0.00041,90,"2025-10-22T07:55:15.338",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046927,1761119715391,-4393.32,0.00041096,120,"2025-10-22T07:55:15.391",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046928,1761119715445,-50000.0,0.00041096,120,"2025-10-22T07:55:15.445",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046929,1761119715498,-3222.66,0.00041096,120,"2025-10-22T07:55:15.498",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046930,1761119715551,-2012.0,0.00041096,120,"2025-10-22T07:55:15.551",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046931,1761119715606,-966253.03374405,0.00041172,120,"2025-10-22T07:55:15.606",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046932,1761119715659,-267.86,0.00041292,120,"2025-10-22T07:55:15.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046933,1761119715713,-14153.25870851,0.000413,120,"2025-10-22T07:55:15.713",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046934,1761119715771,-411.87752571,0.0004143,120,"2025-10-22T07:55:15.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046935,1761119715832,-2523.29,0.0004145,120,"2025-10-22T07:55:15.832",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046936,1761119715895,-1191.15155657,0.00041496,120,"2025-10-22T07:55:15.895",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046937,1761119715949,-2500.0,0.000415,120,"2025-10-22T07:55:15.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046938,1761119716002,-2500.0,0.000415,120,"2025-10-22T07:55:16.002",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046939,1761119716059,-156.0,0.000416,120,"2025-10-22T07:55:16.059",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046940,1761119716112,-3000000.0,0.000418,120,"2025-10-22T07:55:16.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046941,1761119716168,-7062.85766524,0.000418,120,"2025-10-22T07:55:16.168",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046942,1761119716223,-372.0,0.0004188,120,"2025-10-22T07:55:16.223",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046943,1761119716280,-1000.0,0.00042,60,"2025-10-22T07:55:16.280",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046944,1761119716339,-150.0,0.00042,120,"2025-10-22T07:55:16.339",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046945,1761119716392,-1000.0,0.00042,120,"2025-10-22T07:55:16.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046946,1761119716447,-10000.0,0.00042,120,"2025-10-22T07:55:16.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046947,1761119716499,-818.0,0.00042,120,"2025-10-22T07:55:16.499",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046948,1761119716551,-532.80929525,0.00042,120,"2025-10-22T07:55:16.551",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046949,1761119716603,-494.951385,0.00042,120,"2025-10-22T07:55:16.603",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046950,1761119716659,-11952.99940304,0.00042,120,"2025-10-22T07:55:16.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046951,1761119716710,-2500.0,0.00042,120,"2025-10-22T07:55:16.710",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046952,1761119716762,-2500.0,0.00042,120,"2025-10-22T07:55:16.762",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046953,1761119716814,-129159.45580849,0.0004239,120,"2025-10-22T07:55:16.814",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046954,1761119720919,-3557.43178499,0.0004239,120,"2025-10-22T07:55:20.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046955,1761119720974,-4000000.0,0.000424,120,"2025-10-22T07:55:20.974",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046956,1761119721038,-1674.63394382,0.000425,60,"2025-10-22T07:55:21.038",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046957,1761119721100,-900.25973944,0.000425,120,"2025-10-22T07:55:21.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046958,1761119721161,-162.0,0.000425,120,"2025-10-22T07:55:21.161",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046959,1761119721218,-2500.0,0.000425,120,"2025-10-22T07:55:21.218",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046960,1761119721271,-2500.0,0.000425,120,"2025-10-22T07:55:21.271",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046961,1761119721326,-700.0,0.00042526,60,"2025-10-22T07:55:21.326",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046962,1761119721381,-500.0,0.00042526,60,"2025-10-22T07:55:21.381",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046963,1761119721435,-1000.0,0.0004255,120,"2025-10-22T07:55:21.435",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046964,1761119721494,-200.0,0.0004255,120,"2025-10-22T07:55:21.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046965,1761119721548,-6224.0497078,0.00042745,120,"2025-10-22T07:55:21.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046966,1761119721602,-1915.53110928,0.000428,120,"2025-10-22T07:55:21.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046967,1761119721655,-68601.83604847,0.00042927,120,"2025-10-22T07:55:21.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046968,1761119721707,-239.0780652,0.00042999,120,"2025-10-22T07:55:21.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046969,1761119721761,-3000.0,0.00043,120,"2025-10-22T07:55:21.761",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046970,1761119721816,-150.0,0.00043,120,"2025-10-22T07:55:21.816",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046971,1761119722074,-1000.0,0.00043,120,"2025-10-22T07:55:22.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046972,1761119722128,-472.72501861,0.00043,120,"2025-10-22T07:55:22.128",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046973,1761119722182,-2000.0,0.00043,120,"2025-10-22T07:55:22.182",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046974,1761119722235,-149084.65000603,0.00043,120,"2025-10-22T07:55:22.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046975,1761119722290,-336.42748902,0.00043,60,"2025-10-22T07:55:22.290",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046976,1761119722344,-151.35039999,0.00043,120,"2025-10-22T07:55:22.344",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046977,1761119722399,-7547.0,0.00043,120,"2025-10-22T07:55:22.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046978,1761119722456,-18193.72930848,0.00043,120,"2025-10-22T07:55:22.456",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046979,1761119722508,-2500.0,0.00043,120,"2025-10-22T07:55:22.508",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046980,1761119722561,-2500.0,0.00043,120,"2025-10-22T07:55:22.561",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046981,1761119722615,-5900.14330171,0.00043,120,"2025-10-22T07:55:22.615",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046982,1761119722668,-208202.999999,0.000431,120,"2025-10-22T07:55:22.668",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046983,1761119722721,-151.0,0.00043151,90,"2025-10-22T07:55:22.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046984,1761119722775,-822.46035328,0.0004323,120,"2025-10-22T07:55:22.775",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046985,1761119722827,-522.46746931,0.0004328,120,"2025-10-22T07:55:22.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046986,1761119722882,-639.63454619,0.000434,120,"2025-10-22T07:55:22.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046987,1761119722936,-159.08674649,0.000435,120,"2025-10-22T07:55:22.936",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046988,1761119722988,-170.68598064,0.000435,120,"2025-10-22T07:55:22.988",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046989,1761119723041,-2500.0,0.000435,120,"2025-10-22T07:55:23.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046990,1761119723095,-2500.0,0.000435,120,"2025-10-22T07:55:23.095",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046991,1761119723150,-1000.19525603,0.000436,120,"2025-10-22T07:55:23.150",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046992,1761119723203,-497.97074355,0.000436,120,"2025-10-22T07:55:23.203",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046993,1761119723262,-700.0,0.00043622,60,"2025-10-22T07:55:23.262",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046994,1761119723319,-500.0,0.00043622,60,"2025-10-22T07:55:23.319",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046995,1761119723373,-4010826.02,0.0004369,120,"2025-10-22T07:55:23.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046996,1761119723427,-244.64003751,0.000437,120,"2025-10-22T07:55:23.427",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046997,1761119723480,-6516.52408833,0.000437,90,"2025-10-22T07:55:23.480",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046998,1761119723533,-873.181741,0.000438,120,"2025-10-22T07:55:23.533",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392046999,1761119723585,-1028.074234,0.000438,120,"2025-10-22T07:55:23.585",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047000,1761119723639,-488.18,0.000438,120,"2025-10-22T07:55:23.639",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047001,1761119723692,-891.670519,0.000438,120,"2025-10-22T07:55:23.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047002,1761119723754,-300.0,0.00043836,120,"2025-10-22T07:55:23.754",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047003,1761119723811,-300.0,0.00043836,120,"2025-10-22T07:55:23.811",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047004,1761119723867,-429.649584,0.00043836,120,"2025-10-22T07:55:23.867",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047005,1761119723928,-262.0,0.00043973,120,"2025-10-22T07:55:23.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047006,1761119723990,-263.0226746,0.00044,120,"2025-10-22T07:55:23.990",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047007,1761119724052,-1000.0,0.00044,60,"2025-10-22T07:55:24.052",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047008,1761119724112,-150.0,0.00044,120,"2025-10-22T07:55:24.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047009,1761119724174,-1000.0,0.00044,120,"2025-10-22T07:55:24.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047010,1761119724237,-158.77331983,0.00044,120,"2025-10-22T07:55:24.237",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047011,1761119724300,-200.0,0.00044,120,"2025-10-22T07:55:24.300",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047012,1761119724364,-828.45,0.00044,120,"2025-10-22T07:55:24.364",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047013,1761119724425,-156.06921693,0.00044,120,"2025-10-22T07:55:24.425",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047014,1761119724480,-2500.0,0.00044,120,"2025-10-22T07:55:24.480",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047015,1761119724535,-2500.0,0.00044,120,"2025-10-22T07:55:24.535",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047016,1761119724589,-3044.92168668,0.00044,120,"2025-10-22T07:55:24.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047017,1761119724644,-277.73447,0.0004405,120,"2025-10-22T07:55:24.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047018,1761119724699,-1000.0,0.00044136,120,"2025-10-22T07:55:24.699",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047019,1761119724753,-1000.0,0.00044136,120,"2025-10-22T07:55:24.753",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047020,1761119724808,-1000.0,0.00044136,120,"2025-10-22T07:55:24.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047021,1761119724863,-1000.0,0.00044136,120,"2025-10-22T07:55:24.863",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047022,1761119724918,-1000.0,0.00044136,120,"2025-10-22T07:55:24.918",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047023,1761119724973,-1000.0,0.00044136,120,"2025-10-22T07:55:24.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047024,1761119725028,-1000.0,0.00044136,120,"2025-10-22T07:55:25.028",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047025,1761119725083,-1000.0,0.00044136,120,"2025-10-22T07:55:25.083",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047026,1761119725135,-1000.0,0.00044136,120,"2025-10-22T07:55:25.135",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047027,1761119725188,-1000.0,0.00044136,120,"2025-10-22T07:55:25.188",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047028,1761119725241,-686.39589383,0.00044136,120,"2025-10-22T07:55:25.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047029,1761119725296,-151.2816168,0.00044136,120,"2025-10-22T07:55:25.296",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047030,1761119725351,-1444.0,0.00044164,120,"2025-10-22T07:55:25.351",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047031,1761119725405,-451602.06390016,0.000442,120,"2025-10-22T07:55:25.405",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047032,1761119740640,4818.48,0.00016,30,"2025-10-22T07:55:40.640",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047033,1761119752032,-167.24346945,0.000339,120,"2025-10-22T07:55:52.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047034,1761119752110,-150.0,0.000343,60,"2025-10-22T07:55:52.110",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047035,1761119752175,-1338.1228173,0.00037,120,"2025-10-22T07:55:52.175",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047036,1761119752230,-166.09,0.000372,60,"2025-10-22T07:55:52.230",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047037,1761119752487,-151.0,0.00039,120,"2025-10-22T07:55:52.487",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047038,1761119752541,-696.032522,0.00039,120,"2025-10-22T07:55:52.541",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047039,1761119752596,-696.032522,0.00039,120,"2025-10-22T07:55:52.596",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047040,1761119752646,-696.032522,0.00039,120,"2025-10-22T07:55:52.646",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047041,1761119752699,-151.0,0.000409,120,"2025-10-22T07:55:52.699",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047042,1761119752751,-696.032522,0.000409,120,"2025-10-22T07:55:52.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047043,1761119752805,-696.032522,0.000409,120,"2025-10-22T07:55:52.805",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047044,1761119752859,-696.032522,0.000409,120,"2025-10-22T07:55:52.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047045,1761119752915,-207.206195,0.000418,120,"2025-10-22T07:55:52.915",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047046,1761119752976,-696.032522,0.000418,120,"2025-10-22T07:55:52.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047047,1761119753037,-696.032522,0.000418,120,"2025-10-22T07:55:53.037",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047048,1761119753090,-696.032522,0.000418,120,"2025-10-22T07:55:53.090",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047049,1761119753145,-696.032522,0.000424,120,"2025-10-22T07:55:53.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047050,1761119753199,-696.032522,0.000424,120,"2025-10-22T07:55:53.199",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047051,1761119753253,-696.032522,0.000424,120,"2025-10-22T07:55:53.253",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047052,1761119753312,-3056.51598218,0.0004275,120,"2025-10-22T07:55:53.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047053,1761119753368,-32549.48582593,0.0004275,120,"2025-10-22T07:55:53.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047054,1761119753421,-2140.47,0.0004275,120,"2025-10-22T07:55:53.421",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047055,1761119753474,-13959.72,0.0004395,120,"2025-10-22T07:55:53.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047056,1761119753529,-336.53,0.0004395,120,"2025-10-22T07:55:53.529",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047057,1761119753581,-891.11,0.0004395,120,"2025-10-22T07:55:53.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047058,1761119753630,-2077.67,0.0004395,120,"2025-10-22T07:55:53.630",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047059,1761119753678,-3548397.93609984,0.000442,120,"2025-10-22T07:55:53.678",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047060,1761119753727,-179.06366411,0.000443,120,"2025-10-22T07:55:53.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047061,1761119753777,-4000000.0,0.0004442,120,"2025-10-22T07:55:53.777",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047062,1761119753827,-307.76421619,0.000445,120,"2025-10-22T07:55:53.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047063,1761119753876,-2047.0,0.000445,120,"2025-10-22T07:55:53.876",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047064,1761119753928,-2523.29,0.000445,120,"2025-10-22T07:55:53.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047065,1761119753979,-2500.0,0.000445,120,"2025-10-22T07:55:53.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047066,1761119754033,-5433.60618643,0.00044588,120,"2025-10-22T07:55:54.033",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047067,1761119754086,-150.0,0.000446,120,"2025-10-22T07:55:54.086",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047068,1761119754140,-1372766.78527957,0.0004469,120,"2025-10-22T07:55:54.140",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047069,1761119760349,-696.032522,0.00039,120,"2025-10-22T07:56:00.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047070,1761119760408,-696.032522,0.000409,120,"2025-10-22T07:56:00.408",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047071,1761119760465,-696.032522,0.000418,120,"2025-10-22T07:56:00.465",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047072,1761119760520,-696.032532,0.000424,120,"2025-10-22T07:56:00.520",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047073,1761119760578,-2627233.21472043,0.0004469,120,"2025-10-22T07:56:00.578",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047074,1761119760630,-700.0,0.00044718,60,"2025-10-22T07:56:00.630",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047075,1761119760682,-500.0,0.00044718,60,"2025-10-22T07:56:00.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047076,1761119760734,-831.89134727,0.00044731,120,"2025-10-22T07:56:00.734",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047077,1761119760791,-1471.27498619,0.00044746,120,"2025-10-22T07:56:00.791",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047078,1761119760852,-1892.69697682,0.00044749,120,"2025-10-22T07:56:00.852",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047079,1761119760912,-1892.69697682,0.00044757,120,"2025-10-22T07:56:00.912",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047080,1761119760965,-679.42712018,0.00044759,120,"2025-10-22T07:56:00.965",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047081,1761119761017,-3289.38667911,0.00044766,120,"2025-10-22T07:56:01.017",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047082,1761119761070,-96154.41531805,0.00044778,120,"2025-10-22T07:56:01.070",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047083,1761119761120,-1471.27498619,0.00044785,120,"2025-10-22T07:56:01.120",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047084,1761119761172,-1780.9206648,0.00044788,120,"2025-10-22T07:56:01.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047085,1761119761226,-10412.2107728,0.000448,60,"2025-10-22T07:56:01.226",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047086,1761119761283,-3000000.0,0.000448,120,"2025-10-22T07:56:01.283",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047087,1761119761336,-831.89134727,0.00044804,120,"2025-10-22T07:56:01.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047088,1761119761388,-96154.41531805,0.00044807,120,"2025-10-22T07:56:01.388",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047089,1761119761439,-17541.62914313,0.00044809,120,"2025-10-22T07:56:01.439",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047090,1761119761490,-679.42712018,0.00044823,120,"2025-10-22T07:56:01.490",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047091,1761119761537,-831.89134727,0.00044827,120,"2025-10-22T07:56:01.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047092,1761119761588,-679.42712018,0.0004483,120,"2025-10-22T07:56:01.588",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047093,1761119761637,-1471.27498619,0.00044834,120,"2025-10-22T07:56:01.637",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047094,1761119761686,-17541.62914313,0.00044846,120,"2025-10-22T07:56:01.686",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047095,1761119761734,-17541.62914313,0.00044859,120,"2025-10-22T07:56:01.734",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047096,1761119761781,-3289.38667911,0.00044866,120,"2025-10-22T07:56:01.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047097,1761119761827,-679.42712018,0.00044868,120,"2025-10-22T07:56:01.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047098,1761119761879,-17541.62914313,0.0004487,120,"2025-10-22T07:56:01.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047099,1761119761928,-96154.41531805,0.00044873,120,"2025-10-22T07:56:01.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047100,1761119761980,-1892.69697682,0.00044881,120,"2025-10-22T07:56:01.980",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047101,1761119762032,-1892.69697682,0.00044882,120,"2025-10-22T07:56:02.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047102,1761119762084,-3289.38667911,0.00044886,120,"2025-10-22T07:56:02.084",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047103,1761119762136,-1471.27498619,0.00044887,120,"2025-10-22T07:56:02.136",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047104,1761119762187,-177.06170512,0.0004489,120,"2025-10-22T07:56:02.187",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047105,1761119762245,-703.90220737,0.000449,120,"2025-10-22T07:56:02.245",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047106,1761119762302,-96154.41531805,0.0004492,120,"2025-10-22T07:56:02.302",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047107,1761119762356,-831.89134727,0.0004492,120,"2025-10-22T07:56:02.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047108,1761119762409,-68601.83604847,0.00044927,120,"2025-10-22T07:56:02.409",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047109,1761119762467,-3289.38667911,0.00044962,120,"2025-10-22T07:56:02.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047110,1761119762523,-150.0,0.0004499,120,"2025-10-22T07:56:02.523",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047111,1761119762576,-150.0,0.0004499,120,"2025-10-22T07:56:02.576",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047112,1761119762633,-300.0,0.0004499,120,"2025-10-22T07:56:02.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047113,1761119762687,-150.0,0.0004499,120,"2025-10-22T07:56:02.687",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047114,1761119762743,-26160.0,0.0004499,120,"2025-10-22T07:56:02.743",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047115,1761119762798,-1000.0,0.00044999,120,"2025-10-22T07:56:02.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047116,1761119762851,-1000000.0,0.00045,120,"2025-10-22T07:56:02.851",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047117,1761119762905,-156.3,0.00045,85,"2025-10-22T07:56:02.905",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047118,1761119762959,-610.4079324,0.00045,120,"2025-10-22T07:56:02.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047119,1761119763013,-2322.24717408,0.00045,120,"2025-10-22T07:56:03.013",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047120,1761119763067,-2168.47285315,0.00045,120,"2025-10-22T07:56:03.067",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047121,1761119763120,-1000000.0,0.00045,120,"2025-10-22T07:56:03.120",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047122,1761119763174,-766496.40954038,0.00045,120,"2025-10-22T07:56:03.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047123,1761119779360,-158.85180234,0.0004475,120,"2025-10-22T07:56:19.360",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047124,1761119779415,-420.0,0.0004499,120,"2025-10-22T07:56:19.415",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047125,1761119779470,-233503.59045962,0.00045,120,"2025-10-22T07:56:19.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047126,1761119779528,-1000000.0,0.00045,120,"2025-10-22T07:56:19.528",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047127,1761119779583,-818000.0,0.00045,120,"2025-10-22T07:56:19.583",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047128,1761119779636,-2770.45250327,0.00045,120,"2025-10-22T07:56:19.636",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047129,1761119779690,-1800000.0,0.00045,120,"2025-10-22T07:56:19.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047130,1761119779747,-1200000.0,0.00045,120,"2025-10-22T07:56:19.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047131,1761119779800,-1000000.0,0.00045,120,"2025-10-22T07:56:19.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047132,1761119779852,-174.71903725,0.00045,120,"2025-10-22T07:56:19.852",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047133,1761119779906,-2000000.0,0.00045,120,"2025-10-22T07:56:19.906",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047134,1761119779963,-50562.41998812,0.00045,120,"2025-10-22T07:56:19.963",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047135,1761119780020,-14132.6999082,0.00045,120,"2025-10-22T07:56:20.020",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047136,1761119780075,-880277.2663012,0.00045,120,"2025-10-22T07:56:20.075",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047137,1761119845861,289.0868268,0.00034288,120,"2025-10-22T07:57:25.861",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047138,1761119859001,533.0498603,0.00034288,120,"2025-10-22T07:57:39.001",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047139,1761119874074,615.86894597,0.00034288,120,"2025-10-22T07:57:54.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047140,1761119879095,550.98193623,0.00034288,120,"2025-10-22T07:57:59.095",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047141,1761119884003,533.42442626,0.00034288,120,"2025-10-22T07:58:04.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047142,1761119885892,500.0,0.00034288,120,"2025-10-22T07:58:05.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047143,1761119887598,500.0,0.00034288,120,"2025-10-22T07:58:07.598",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047144,1761119887836,500.0,0.00034288,120,"2025-10-22T07:58:07.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047145,1761119888072,500.0,0.00034288,120,"2025-10-22T07:58:08.072",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047146,1761119888303,500.0,0.00034288,120,"2025-10-22T07:58:08.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047147,1761119888547,500.0,0.00034288,120,"2025-10-22T07:58:08.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047148,1761119888831,218.77646832,0.00034288,120,"2025-10-22T07:58:08.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047149,1761119889317,500.0,0.00034288,120,"2025-10-22T07:58:09.317",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047150,1761119889556,451.60198818,0.00034288,120,"2025-10-22T07:58:09.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047151,1761119895131,500.0,0.00034288,120,"2025-10-22T07:58:15.131",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047152,1761119896383,500.0,0.00034288,120,"2025-10-22T07:58:16.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047153,1761119896904,500.0,0.00034288,120,"2025-10-22T07:58:16.904",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047154,1761119897736,521.0594368,0.00034288,120,"2025-10-22T07:58:17.736",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047155,1761119898766,500.0,0.00034288,120,"2025-10-22T07:58:18.766",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047156,1761119900532,516.0780715,0.00034288,120,"2025-10-22T07:58:20.532",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047157,1761119902879,512.26122744,0.00034288,120,"2025-10-22T07:58:22.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047158,1761119904235,502.14227651,0.00034288,120,"2025-10-22T07:58:24.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047159,1761119904884,508.22035574,0.00034288,120,"2025-10-22T07:58:24.884",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047160,1761119905943,500.0,0.00034288,120,"2025-10-22T07:58:25.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047161,1761119906052,501.80751424,0.00034288,120,"2025-10-22T07:58:26.052",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047162,1761119906169,179.34060805,0.00034288,120,"2025-10-22T07:58:26.169",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047163,1761119908183,163.59497094,0.00034288,120,"2025-10-22T07:58:28.183",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047164,1761119909741,502.97747389,0.00034288,120,"2025-10-22T07:58:29.741",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047165,1761119909813,502.96340765,0.00034288,120,"2025-10-22T07:58:29.813",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047166,1761119911625,501.21100855,0.00034288,120,"2025-10-22T07:58:31.625",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047167,1761119911682,513.19842259,0.00034288,120,"2025-10-22T07:58:31.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047168,1761119913493,500.0,0.00034288,120,"2025-10-22T07:58:33.493",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047169,1761119913721,500.0,0.00034288,120,"2025-10-22T07:58:33.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047170,1761119913962,500.0,0.00034288,120,"2025-10-22T07:58:33.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047171,1761119914220,500.0,0.00034288,120,"2025-10-22T07:58:34.220",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047172,1761119914569,500.0,0.00034288,120,"2025-10-22T07:58:34.569",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047173,1761119914801,500.0,0.00034288,120,"2025-10-22T07:58:34.801",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047174,1761119915056,517.08457028,0.00034288,120,"2025-10-22T07:58:35.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047175,1761119916437,500.0,0.00034288,120,"2025-10-22T07:58:36.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047176,1761119916515,500.901024,0.00034288,120,"2025-10-22T07:58:36.515",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047177,1761119917465,500.0,0.00034288,120,"2025-10-22T07:58:37.465",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047178,1761119919540,505.00796978,0.00034288,120,"2025-10-22T07:58:39.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047179,1761119919862,397.12647058,0.00034288,120,"2025-10-22T07:58:39.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047180,1761119920838,500.0,0.00034288,120,"2025-10-22T07:58:40.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047181,1761119921645,552.14159771,0.00034288,120,"2025-10-22T07:58:41.645",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047182,1761119922992,500.0,0.00034288,120,"2025-10-22T07:58:42.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047183,1761119923233,150.66441972,0.00034288,120,"2025-10-22T07:58:43.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047184,1761119933207,508.69235977,0.00034288,120,"2025-10-22T07:58:53.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047185,1761119956583,411.81656186,0.00034288,120,"2025-10-22T07:59:16.583",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047186,1761119959224,500.0,0.00034288,120,"2025-10-22T07:59:19.224",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047187,1761119961450,592.56100663,0.00034288,120,"2025-10-22T07:59:21.450",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047188,1761119964957,500.0,0.00034288,120,"2025-10-22T07:59:24.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047189,1761119967219,500.0,0.00034314,120,"2025-10-22T07:59:27.219",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047190,1761119968602,500.0,0.00034314,120,"2025-10-22T07:59:28.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047191,1761119969091,589.11393809,0.00034314,120,"2025-10-22T07:59:29.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047192,1761119970111,500.0,0.00034314,120,"2025-10-22T07:59:30.111",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047193,1761119971914,505.64421567,0.00034314,120,"2025-10-22T07:59:31.914",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047194,1761119972441,518.35213056,0.00034314,120,"2025-10-22T07:59:32.441",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047195,1761119974078,505.95648879,0.00034314,120,"2025-10-22T07:59:34.078",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047196,1761119974375,500.0,0.00034314,120,"2025-10-22T07:59:34.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047197,1761119977611,509.41272043,0.00034314,120,"2025-10-22T07:59:37.611",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047198,1761119977836,500.0,0.00034314,120,"2025-10-22T07:59:37.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047199,1761119978105,500.0,0.00034314,120,"2025-10-22T07:59:38.105",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047200,1761119978416,500.0,0.00034314,120,"2025-10-22T07:59:38.416",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047201,1761119978654,500.0,0.00034314,120,"2025-10-22T07:59:38.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047202,1761119978894,500.0,0.00034314,120,"2025-10-22T07:59:38.894",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047203,1761119979129,500.0,0.00034314,120,"2025-10-22T07:59:39.129",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047204,1761119979359,506.77092243,0.00034314,120,"2025-10-22T07:59:39.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047205,1761119979418,500.0,0.00034314,120,"2025-10-22T07:59:39.418",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047206,1761119979656,500.0,0.00034314,120,"2025-10-22T07:59:39.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047207,1761119979936,500.0,0.00034314,120,"2025-10-22T07:59:39.936",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047208,1761119980214,500.0,0.00034314,120,"2025-10-22T07:59:40.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047209,1761119980457,500.0,0.00034314,120,"2025-10-22T07:59:40.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047210,1761119980692,500.0,0.00034314,120,"2025-10-22T07:59:40.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047211,1761119980934,500.0,0.00034314,120,"2025-10-22T07:59:40.934",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047212,1761119981179,500.0,0.00034314,120,"2025-10-22T07:59:41.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047213,1761119981575,500.0,0.00034314,120,"2025-10-22T07:59:41.575",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047214,1761119981636,500.0,0.00034314,120,"2025-10-22T07:59:41.636",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047215,1761119982473,500.0,0.00034314,120,"2025-10-22T07:59:42.473",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047216,1761119982731,402.21384511,0.00034314,120,"2025-10-22T07:59:42.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047217,1761119982976,500.0,0.00034314,120,"2025-10-22T07:59:42.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047218,1761119983214,500.0,0.00034314,120,"2025-10-22T07:59:43.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047219,1761119983773,500.0,0.00034314,120,"2025-10-22T07:59:43.773",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047220,1761119985064,500.0,0.00034314,120,"2025-10-22T07:59:45.064",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047221,1761119985309,500.0,0.00034314,120,"2025-10-22T07:59:45.309",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047222,1761119985913,500.0,0.00034314,120,"2025-10-22T07:59:45.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047223,1761119986152,500.0,0.00034314,120,"2025-10-22T07:59:46.152",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047224,1761119986398,500.0,0.00034314,120,"2025-10-22T07:59:46.398",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047225,1761119986638,500.0,0.00034314,120,"2025-10-22T07:59:46.638",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047226,1761119986878,500.0,0.00034314,120,"2025-10-22T07:59:46.878",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047227,1761119987219,502.9594548,0.00034314,120,"2025-10-22T07:59:47.219",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047228,1761119987274,500.0,0.00034314,120,"2025-10-22T07:59:47.274",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047229,1761119987517,593.21376606,0.00034314,120,"2025-10-22T07:59:47.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047230,1761119988792,500.0,0.00034314,120,"2025-10-22T07:59:48.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047231,1761119989416,500.0,0.00034314,120,"2025-10-22T07:59:49.416",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047232,1761119989721,511.03318376,0.00034314,120,"2025-10-22T07:59:49.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047233,1761119990574,500.0,0.00034314,120,"2025-10-22T07:59:50.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047234,1761119990803,500.0,0.00034314,120,"2025-10-22T07:59:50.803",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047235,1761119991032,500.0,0.00034314,120,"2025-10-22T07:59:51.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047236,1761119991294,500.0,0.00034314,120,"2025-10-22T07:59:51.294",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047237,1761119991556,500.0,0.00034314,120,"2025-10-22T07:59:51.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047238,1761119991789,500.0,0.00034314,120,"2025-10-22T07:59:51.789",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047239,1761119992032,500.0,0.00034314,120,"2025-10-22T07:59:52.032",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047240,1761119992280,500.0,0.00034314,120,"2025-10-22T07:59:52.280",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047241,1761119993100,1938.64,0.00034314,120,"2025-10-22T07:59:53.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047242,1761119993361,1938.64,0.00034314,120,"2025-10-22T07:59:53.361",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047243,1761119993616,1938.64,0.00034314,120,"2025-10-22T07:59:53.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047244,1761119993856,1938.64,0.00034314,120,"2025-10-22T07:59:53.856",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047245,1761119994090,1938.64,0.00034314,120,"2025-10-22T07:59:54.090",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047246,1761119994367,1938.64,0.00034314,120,"2025-10-22T07:59:54.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047247,1761119994614,1938.64,0.00034314,120,"2025-10-22T07:59:54.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047248,1761119994852,1938.64,0.00034314,120,"2025-10-22T07:59:54.852",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047249,1761119995488,1938.64,0.00034314,120,"2025-10-22T07:59:55.488",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047250,1761119995739,1938.64,0.00034314,120,"2025-10-22T07:59:55.739",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047251,1761119995796,506.36660279,0.00034314,120,"2025-10-22T07:59:55.796",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047252,1761119995973,1938.64,0.00034314,120,"2025-10-22T07:59:55.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047253,1761119996691,1938.64,0.00034314,120,"2025-10-22T07:59:56.691",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047254,1761119996935,1938.64,0.00034314,120,"2025-10-22T07:59:56.935",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047255,1761119997215,1938.64,0.00034314,120,"2025-10-22T07:59:57.215",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047256,1761119997454,1938.64,0.00034314,120,"2025-10-22T07:59:57.454",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047257,1761119997696,1938.64,0.00034314,120,"2025-10-22T07:59:57.696",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047258,1761119997951,1938.64,0.00034314,120,"2025-10-22T07:59:57.951",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047259,1761119998286,1938.64,0.00034314,120,"2025-10-22T07:59:58.286",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047260,1761119998439,1938.64,0.00034314,120,"2025-10-22T07:59:58.439",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047261,1761119998697,1938.64,0.00034314,120,"2025-10-22T07:59:58.697",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047262,1761119998936,1938.64,0.00034314,120,"2025-10-22T07:59:58.936",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047263,1761119999180,1938.64,0.00034314,120,"2025-10-22T07:59:59.180",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047264,1761119999313,500.0,0.00034314,120,"2025-10-22T07:59:59.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047265,1761119999437,1938.64,0.00034314,120,"2025-10-22T07:59:59.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047266,1761119999548,572.02882489,0.00034314,120,"2025-10-22T07:59:59.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047267,1761119999682,1938.73484866,0.00034314,120,"2025-10-22T07:59:59.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047268,1761120000960,500.0,0.00034314,120,"2025-10-22T08:00:00.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047269,1761120004681,503.95799316,0.00034314,120,"2025-10-22T08:00:04.681",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047270,1761120004793,500.0,0.00034314,120,"2025-10-22T08:00:04.793",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047271,1761120005055,545.46,0.00034314,120,"2025-10-22T08:00:05.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047272,1761120005674,500.0,0.00034314,120,"2025-10-22T08:00:05.674",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047273,1761120005910,515.79731271,0.00034314,120,"2025-10-22T08:00:05.910",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047276,1761120009193,205.80558147,0.00028694,120,"2025-10-22T08:00:09.193",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047278,1761120009959,649.07,0.00034314,120,"2025-10-22T08:00:09.959",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047282,1761120012068,461.58022605,0.00034314,120,"2025-10-22T08:00:12.068",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047283,1761120012234,526.19993667,0.00034314,120,"2025-10-22T08:00:12.234",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047286,1761120013707,502.35512583,0.00034314,120,"2025-10-22T08:00:13.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047287,1761120013926,615.43341934,0.00034314,120,"2025-10-22T08:00:13.926",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047288,1761120014315,508.13163361,0.00034314,120,"2025-10-22T08:00:14.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047289,1761120015687,501.21690092,0.00034314,120,"2025-10-22T08:00:15.687",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047290,1761120015783,500.0,0.00034314,120,"2025-10-22T08:00:15.783",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047291,1761120016012,500.0,0.00034314,120,"2025-10-22T08:00:16.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047292,1761120016262,500.0,0.00034314,120,"2025-10-22T08:00:16.262",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047293,1761120016556,500.0,0.00034314,120,"2025-10-22T08:00:16.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047294,1761120016618,503.15644083,0.00034314,120,"2025-10-22T08:00:16.618",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047295,1761120016756,645.3755319,0.00034314,120,"2025-10-22T08:00:16.756",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047296,1761120017392,500.0,0.00034314,120,"2025-10-22T08:00:17.392",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047297,1761120017624,500.0,0.00034314,120,"2025-10-22T08:00:17.624",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047298,1761120017855,500.0,0.00034314,120,"2025-10-22T08:00:17.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047299,1761120018100,507.40682252,0.00034314,120,"2025-10-22T08:00:18.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047300,1761120018533,506.34489947,0.00034314,120,"2025-10-22T08:00:18.533",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047301,1761120018604,1023.83,0.00034314,120,"2025-10-22T08:00:18.604",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047302,1761120018661,500.0,0.00034314,120,"2025-10-22T08:00:18.661",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047303,1761120018843,1023.83,0.00034314,120,"2025-10-22T08:00:18.843",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047304,1761120019021,1292.65,0.00034314,120,"2025-10-22T08:00:19.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047305,1761120019091,1023.83,0.00034314,120,"2025-10-22T08:00:19.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047306,1761120019295,1292.65,0.00034314,120,"2025-10-22T08:00:19.295",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047307,1761120019354,1023.83,0.00034314,120,"2025-10-22T08:00:19.354",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047308,1761120019544,1292.65,0.00034314,120,"2025-10-22T08:00:19.544",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047309,1761120019602,1023.83,0.00034314,120,"2025-10-22T08:00:19.602",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047310,1761120019798,1292.65,0.00034314,120,"2025-10-22T08:00:19.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047311,1761120019857,1023.83,0.00034314,120,"2025-10-22T08:00:19.857",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047312,1761120020039,1023.83,0.00034314,120,"2025-10-22T08:00:20.039",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047313,1761120020102,1292.65,0.00034314,120,"2025-10-22T08:00:20.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047314,1761120020278,1023.83,0.00034314,120,"2025-10-22T08:00:20.278",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047315,1761120020336,1529.75,0.00034314,120,"2025-10-22T08:00:20.336",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047316,1761120020395,1292.65,0.00034314,120,"2025-10-22T08:00:20.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047317,1761120020532,1023.83,0.00034314,120,"2025-10-22T08:00:20.532",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047318,1761120020590,1529.75,0.00034314,120,"2025-10-22T08:00:20.590",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047319,1761120020649,1292.65,0.00034314,120,"2025-10-22T08:00:20.649",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047320,1761120020704,500.0,0.00034314,120,"2025-10-22T08:00:20.704",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047321,1761120020791,1529.75,0.00034314,120,"2025-10-22T08:00:20.791",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047322,1761120020850,1292.65,0.00034314,120,"2025-10-22T08:00:20.850",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047323,1761120020915,1023.83,0.00034314,120,"2025-10-22T08:00:20.915",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047324,1761120021033,1529.75,0.00034314,120,"2025-10-22T08:00:21.033",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047325,1761120021094,1292.65,0.00034314,120,"2025-10-22T08:00:21.094",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047326,1761120021176,1023.83,0.00034314,120,"2025-10-22T08:00:21.176",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047327,1761120021305,1529.75,0.00034314,120,"2025-10-22T08:00:21.305",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047328,1761120021449,1023.83,0.00034314,120,"2025-10-22T08:00:21.449",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047329,1761120021559,1529.75,0.00034314,120,"2025-10-22T08:00:21.559",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047330,1761120021619,1292.65,0.00034314,120,"2025-10-22T08:00:21.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047331,1761120021701,1023.83,0.00034314,120,"2025-10-22T08:00:21.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047332,1761120021819,1529.75,0.00034314,120,"2025-10-22T08:00:21.819",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047333,1761120021874,1292.65,0.00034314,120,"2025-10-22T08:00:21.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047334,1761120021941,1023.83,0.00034314,120,"2025-10-22T08:00:21.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047335,1761120022100,1292.65,0.00034314,120,"2025-10-22T08:00:22.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047336,1761120022157,1529.75,0.00034314,120,"2025-10-22T08:00:22.157",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047337,1761120022213,1023.83,0.00034314,120,"2025-10-22T08:00:22.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047338,1761120022356,1529.75,0.00034314,120,"2025-10-22T08:00:22.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047339,1761120022412,1292.65,0.00034314,120,"2025-10-22T08:00:22.412",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047340,1761120022467,1023.83,0.00034314,120,"2025-10-22T08:00:22.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047341,1761120022601,1529.75,0.00034314,120,"2025-10-22T08:00:22.601",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047342,1761120022655,1292.65,0.00034314,120,"2025-10-22T08:00:22.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047343,1761120022709,1023.83,0.00034314,120,"2025-10-22T08:00:22.709",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047344,1761120022846,1529.75,0.00034314,120,"2025-10-22T08:00:22.846",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047345,1761120022907,1292.65,0.00034314,120,"2025-10-22T08:00:22.907",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047346,1761120022966,1023.83,0.00034314,120,"2025-10-22T08:00:22.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047347,1761120023067,1529.75,0.00034314,120,"2025-10-22T08:00:23.067",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047348,1761120023141,1292.65,0.00034314,120,"2025-10-22T08:00:23.141",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047349,1761120023212,1023.83,0.00034314,120,"2025-10-22T08:00:23.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047350,1761120023359,1529.75,0.00034314,120,"2025-10-22T08:00:23.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047351,1761120023445,1292.65,0.00034314,120,"2025-10-22T08:00:23.445",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047352,1761120023514,1023.83,0.00034314,120,"2025-10-22T08:00:23.514",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047353,1761120023650,1529.75,0.00034314,120,"2025-10-22T08:00:23.650",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047354,1761120023714,1292.65,0.00034314,120,"2025-10-22T08:00:23.714",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047355,1761120023798,1023.83,0.00034314,120,"2025-10-22T08:00:23.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047356,1761120023890,1529.75,0.00034314,120,"2025-10-22T08:00:23.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047357,1761120023954,1292.65,0.00034314,120,"2025-10-22T08:00:23.954",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047358,1761120024043,1023.83,0.00034314,120,"2025-10-22T08:00:24.043",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047359,1761120024124,1529.75,0.00034314,120,"2025-10-22T08:00:24.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047360,1761120024181,1292.65,0.00034314,120,"2025-10-22T08:00:24.181",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047361,1761120024287,1023.83,0.00034314,120,"2025-10-22T08:00:24.287",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047362,1761120024395,502.38927291,0.00034314,120,"2025-10-22T08:00:24.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047363,1761120024459,1529.75,0.00034314,120,"2025-10-22T08:00:24.459",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047364,1761120024517,1292.65,0.00034314,120,"2025-10-22T08:00:24.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047365,1761120024575,500.0,0.00034314,120,"2025-10-22T08:00:24.575",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047366,1761120024631,1023.85734473,0.00034314,120,"2025-10-22T08:00:24.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047367,1761120024873,1529.75,0.00034314,120,"2025-10-22T08:00:24.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047368,1761120024932,1292.65,0.00034314,120,"2025-10-22T08:00:24.932",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047369,1761120024992,500.0,0.00034314,120,"2025-10-22T08:00:24.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047370,1761120025050,1529.75,0.00034314,120,"2025-10-22T08:00:25.050",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047371,1761120025112,500.0,0.00034314,120,"2025-10-22T08:00:25.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047372,1761120025170,1529.75,0.00034314,120,"2025-10-22T08:00:25.170",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047373,1761120025255,500.0,0.00034314,120,"2025-10-22T08:00:25.255",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047374,1761120025313,1292.65,0.00034314,120,"2025-10-22T08:00:25.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047375,1761120025380,320.32395389,0.00034314,120,"2025-10-22T08:00:25.380",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047376,1761120025504,500.0,0.00034314,120,"2025-10-22T08:00:25.504",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047377,1761120025566,1292.68557905,0.00034314,120,"2025-10-22T08:00:25.566",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047378,1761120025719,1529.75,0.00034314,120,"2025-10-22T08:00:25.719",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047379,1761120025786,183.91648037,0.00034314,120,"2025-10-22T08:00:25.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047380,1761120025952,1529.75,0.00034314,120,"2025-10-22T08:00:25.952",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047381,1761120026212,1529.75,0.00034314,120,"2025-10-22T08:00:26.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047382,1761120026456,1529.94323385,0.00034314,120,"2025-10-22T08:00:26.456",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047383,1761120027307,456.71509451,0.00034314,120,"2025-10-22T08:00:27.307",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047384,1761120027683,511.09365496,0.00034314,120,"2025-10-22T08:00:27.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047385,1761120027882,500.0,0.00034314,120,"2025-10-22T08:00:27.882",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047386,1761120028151,500.0,0.00034314,120,"2025-10-22T08:00:28.151",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047387,1761120028217,509.88581629,0.00034314,120,"2025-10-22T08:00:28.217",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047388,1761120028428,500.0,0.00034314,120,"2025-10-22T08:00:28.428",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047389,1761120028800,500.0,0.00034314,120,"2025-10-22T08:00:28.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047390,1761120028947,500.0,0.00034314,120,"2025-10-22T08:00:28.947",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047391,1761120029156,552.91218146,0.00034314,120,"2025-10-22T08:00:29.156",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047392,1761120029214,500.0,0.00034314,120,"2025-10-22T08:00:29.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047393,1761120029452,500.0,0.00034314,120,"2025-10-22T08:00:29.452",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047394,1761120029666,500.0,0.00034314,120,"2025-10-22T08:00:29.666",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047395,1761120029914,500.0,0.00034314,120,"2025-10-22T08:00:29.914",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047396,1761120030049,500.0,0.00034314,120,"2025-10-22T08:00:30.049",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047397,1761120030104,504.12947822,0.00034314,120,"2025-10-22T08:00:30.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047398,1761120030155,500.0,0.00034314,120,"2025-10-22T08:00:30.155",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047399,1761120030734,500.0,0.00034314,120,"2025-10-22T08:00:30.734",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047400,1761120030996,500.0,0.00034314,120,"2025-10-22T08:00:30.996",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047401,1761120031092,500.0,0.00034314,120,"2025-10-22T08:00:31.092",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047402,1761120031278,500.0,0.00034314,120,"2025-10-22T08:00:31.278",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047403,1761120031529,500.0,0.00034314,120,"2025-10-22T08:00:31.529",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047404,1761120031752,500.0,0.00034314,120,"2025-10-22T08:00:31.752",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047405,1761120031960,680.49,0.00034314,120,"2025-10-22T08:00:31.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047406,1761120032014,500.0,0.00034314,120,"2025-10-22T08:00:32.014",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047407,1761120032074,510.73009517,0.00034314,120,"2025-10-22T08:00:32.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047408,1761120032127,518.59135662,0.00034314,120,"2025-10-22T08:00:32.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047409,1761120032189,680.49,0.00034314,120,"2025-10-22T08:00:32.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047410,1761120032279,587.70688208,0.00034314,120,"2025-10-22T08:00:32.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047411,1761120032449,680.49,0.00034314,120,"2025-10-22T08:00:32.449",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047412,1761120032690,680.49,0.00034314,120,"2025-10-22T08:00:32.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047413,1761120032938,680.49,0.00034314,120,"2025-10-22T08:00:32.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047414,1761120033028,546.60600033,0.00034314,120,"2025-10-22T08:00:33.028",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047415,1761120033189,680.49,0.00034314,120,"2025-10-22T08:00:33.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047416,1761120033463,680.49,0.00034314,120,"2025-10-22T08:00:33.463",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047417,1761120033750,680.49,0.00034314,120,"2025-10-22T08:00:33.750",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047418,1761120033949,502.90822126,0.00034314,120,"2025-10-22T08:00:33.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047419,1761120034006,680.49,0.00034314,120,"2025-10-22T08:00:34.006",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047420,1761120034065,500.0,0.00034314,120,"2025-10-22T08:00:34.065",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047421,1761120034198,680.49,0.00034314,120,"2025-10-22T08:00:34.198",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047422,1761120034257,500.0,0.00034314,120,"2025-10-22T08:00:34.257",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047423,1761120034438,680.49,0.00034314,120,"2025-10-22T08:00:34.438",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047424,1761120034498,500.0,0.00034314,120,"2025-10-22T08:00:34.498",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047425,1761120034716,680.49,0.00034314,120,"2025-10-22T08:00:34.716",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047426,1761120034772,500.0,0.00034314,120,"2025-10-22T08:00:34.772",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047427,1761120034950,680.49,0.00034314,120,"2025-10-22T08:00:34.950",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047428,1761120035010,500.0,0.00034314,120,"2025-10-22T08:00:35.010",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047429,1761120035067,500.0,0.00034314,120,"2025-10-22T08:00:35.067",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047430,1761120035215,680.49,0.00034314,120,"2025-10-22T08:00:35.215",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047431,1761120035273,500.0,0.00034314,120,"2025-10-22T08:00:35.273",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047432,1761120035460,500.0,0.00034314,120,"2025-10-22T08:00:35.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047433,1761120035516,680.49,0.00034314,120,"2025-10-22T08:00:35.516",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047434,1761120035691,680.49,0.00034314,120,"2025-10-22T08:00:35.691",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047435,1761120035747,500.0,0.00034314,120,"2025-10-22T08:00:35.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047436,1761120035839,502.12953968,0.00034314,120,"2025-10-22T08:00:35.839",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047437,1761120035929,680.49,0.00034314,120,"2025-10-22T08:00:35.929",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047438,1761120035985,500.0,0.00034314,120,"2025-10-22T08:00:35.985",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047439,1761120036158,680.49,0.00034314,120,"2025-10-22T08:00:36.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047440,1761120036224,500.0,0.00034314,120,"2025-10-22T08:00:36.224",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047441,1761120036397,680.49,0.00034314,120,"2025-10-22T08:00:36.397",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047442,1761120036465,463.73449916,0.00034314,120,"2025-10-22T08:00:36.465",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047443,1761120036735,680.49,0.00034314,120,"2025-10-22T08:00:36.735",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047444,1761120036873,500.0,0.00034314,120,"2025-10-22T08:00:36.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047445,1761120036953,680.49,0.00034314,120,"2025-10-22T08:00:36.953",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047446,1761120037189,680.49,0.00034314,120,"2025-10-22T08:00:37.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047447,1761120037437,680.49,0.00034314,120,"2025-10-22T08:00:37.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047448,1761120037625,509.6423515,0.00034314,120,"2025-10-22T08:00:37.625",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047449,1761120037897,680.58760788,0.00034314,120,"2025-10-22T08:00:37.897",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047450,1761120038120,500.0,0.00034314,120,"2025-10-22T08:00:38.120",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047451,1761120038384,500.0,0.00034314,120,"2025-10-22T08:00:38.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047452,1761120038656,500.0,0.00034314,120,"2025-10-22T08:00:38.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047453,1761120038767,500.0,0.00034314,120,"2025-10-22T08:00:38.767",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047454,1761120038920,500.0,0.00034314,120,"2025-10-22T08:00:38.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047455,1761120038979,500.0,0.00034314,120,"2025-10-22T08:00:38.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047456,1761120039036,210.74270281,0.00034314,120,"2025-10-22T08:00:39.036",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047457,1761120039091,390.67,0.00034314,120,"2025-10-22T08:00:39.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047458,1761120039149,500.0,0.00034314,120,"2025-10-22T08:00:39.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047459,1761120039395,500.0,0.00034314,120,"2025-10-22T08:00:39.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047460,1761120039469,510.17871822,0.00034314,120,"2025-10-22T08:00:39.469",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047461,1761120039555,503.12493708,0.00034314,120,"2025-10-22T08:00:39.555",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047462,1761120039648,500.0,0.00034314,120,"2025-10-22T08:00:39.648",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047463,1761120039887,500.0,0.00034314,120,"2025-10-22T08:00:39.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047464,1761120040082,500.0,0.00034314,120,"2025-10-22T08:00:40.082",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047465,1761120040142,529.00506352,0.00034314,120,"2025-10-22T08:00:40.142",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047466,1761120040331,500.0,0.00034314,120,"2025-10-22T08:00:40.331",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047467,1761120040571,500.0,0.00034314,120,"2025-10-22T08:00:40.571",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047468,1761120040811,500.0,0.00034314,120,"2025-10-22T08:00:40.811",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047469,1761120040885,504.22777859,0.00034314,120,"2025-10-22T08:00:40.885",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047470,1761120040946,540.39577869,0.00034314,120,"2025-10-22T08:00:40.946",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047471,1761120041045,500.0,0.00034314,120,"2025-10-22T08:00:41.045",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047472,1761120041263,513.63349434,0.00034314,120,"2025-10-22T08:00:41.263",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047473,1761120041335,500.0,0.00034314,120,"2025-10-22T08:00:41.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047474,1761120041460,503.93446775,0.00034314,120,"2025-10-22T08:00:41.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047475,1761120041601,500.0,0.00034314,120,"2025-10-22T08:00:41.601",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047476,1761120041841,500.0,0.00034314,120,"2025-10-22T08:00:41.841",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047477,1761120042073,500.0,0.00034314,120,"2025-10-22T08:00:42.073",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047478,1761120042315,500.0,0.00034314,120,"2025-10-22T08:00:42.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047479,1761120042544,500.0,0.00034314,120,"2025-10-22T08:00:42.544",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047480,1761120042786,500.0,0.00034314,120,"2025-10-22T08:00:42.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047481,1761120042962,511.56039455,0.00034314,120,"2025-10-22T08:00:42.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047482,1761120043047,500.0,0.00034314,120,"2025-10-22T08:00:43.047",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047483,1761120043106,512.75107592,0.00034314,120,"2025-10-22T08:00:43.106",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047484,1761120043249,500.0,0.00034314,120,"2025-10-22T08:00:43.249",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047485,1761120043319,500.0,0.00034314,120,"2025-10-22T08:00:43.319",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047486,1761120043498,500.0,0.00034314,120,"2025-10-22T08:00:43.498",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047487,1761120043734,286.79319293,0.00034314,120,"2025-10-22T08:00:43.734",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047488,1761120045190,506.16146398,0.00034314,120,"2025-10-22T08:00:45.190",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047489,1761120045256,510.35460344,0.00034314,120,"2025-10-22T08:00:45.256",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047490,1761120046028,500.0,0.00034314,120,"2025-10-22T08:00:46.028",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047491,1761120046270,500.0,0.00034314,120,"2025-10-22T08:00:46.270",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047492,1761120046501,500.0,0.00034314,120,"2025-10-22T08:00:46.501",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047493,1761120046730,500.0,0.00034314,120,"2025-10-22T08:00:46.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047494,1761120046976,500.0,0.00034314,120,"2025-10-22T08:00:46.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047495,1761120047075,501.63097017,0.00034314,120,"2025-10-22T08:00:47.075",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047496,1761120047138,500.0,0.00034314,120,"2025-10-22T08:00:47.138",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047497,1761120047209,545.64283092,0.00034314,120,"2025-10-22T08:00:47.209",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047498,1761120048090,542.2704203,0.00034314,120,"2025-10-22T08:00:48.090",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047499,1761120048587,504.74009552,0.00034314,120,"2025-10-22T08:00:48.587",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047500,1761120049097,528.24975002,0.00034314,120,"2025-10-22T08:00:49.097",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047501,1761120049149,501.97228835,0.00034314,120,"2025-10-22T08:00:49.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047502,1761120049991,500.0,0.00034314,120,"2025-10-22T08:00:49.991",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047503,1761120050368,509.07167753,0.00034314,120,"2025-10-22T08:00:50.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047504,1761120050550,500.0,0.00034314,120,"2025-10-22T08:00:50.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047505,1761120050798,602.48775625,0.00034314,120,"2025-10-22T08:00:50.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047506,1761120050868,510.05958458,0.00034314,120,"2025-10-22T08:00:50.868",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047507,1761120051068,501.95996661,0.00034314,120,"2025-10-22T08:00:51.068",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047508,1761120051123,639.77866193,0.00034314,120,"2025-10-22T08:00:51.123",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047509,1761120051177,500.0,0.00034314,120,"2025-10-22T08:00:51.177",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047510,1761120051384,500.0,0.00034314,120,"2025-10-22T08:00:51.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047511,1761120051639,500.0,0.00034314,120,"2025-10-22T08:00:51.639",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047512,1761120051880,500.0,0.00034314,120,"2025-10-22T08:00:51.880",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047513,1761120052119,500.0,0.00034314,120,"2025-10-22T08:00:52.119",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047514,1761120052731,500.0,0.00034314,120,"2025-10-22T08:00:52.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047515,1761120052974,500.0,0.00034314,120,"2025-10-22T08:00:52.974",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047516,1761120053036,502.84421814,0.00034314,120,"2025-10-22T08:00:53.036",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047517,1761120053166,502.12156821,0.00034314,120,"2025-10-22T08:00:53.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047518,1761120053250,500.0,0.00034314,120,"2025-10-22T08:00:53.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047519,1761120053614,516.47370051,0.00034314,120,"2025-10-22T08:00:53.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047520,1761120053669,637.57047397,0.00034314,120,"2025-10-22T08:00:53.669",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047521,1761120053723,545.62901345,0.00034314,120,"2025-10-22T08:00:53.723",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047522,1761120054733,501.70250831,0.00034314,120,"2025-10-22T08:00:54.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047523,1761120055009,503.07825965,0.00034314,120,"2025-10-22T08:00:55.009",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047524,1761120055218,526.41912988,0.00034314,120,"2025-10-22T08:00:55.218",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047525,1761120055790,501.3031975,0.00034314,120,"2025-10-22T08:00:55.790",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047526,1761120056108,510.04607237,0.00034314,120,"2025-10-22T08:00:56.108",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047527,1761120056837,500.0,0.00034314,120,"2025-10-22T08:00:56.837",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047528,1761120057670,767.43,0.00034314,120,"2025-10-22T08:00:57.670",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047529,1761120057900,767.43,0.00034314,120,"2025-10-22T08:00:57.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047530,1761120058142,767.43,0.00034314,120,"2025-10-22T08:00:58.142",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047531,1761120058267,521.48788849,0.00034314,120,"2025-10-22T08:00:58.267",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047532,1761120058375,767.43,0.00034314,120,"2025-10-22T08:00:58.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047533,1761120058614,767.43,0.00034314,120,"2025-10-22T08:00:58.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047534,1761120058751,521.58955088,0.00034314,120,"2025-10-22T08:00:58.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047535,1761120058866,767.43,0.00034314,120,"2025-10-22T08:00:58.866",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047536,1761120059235,767.43,0.00034314,120,"2025-10-22T08:00:59.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047537,1761120059373,767.43,0.00034314,120,"2025-10-22T08:00:59.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047538,1761120059461,503.9681179,0.00034314,120,"2025-10-22T08:00:59.461",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047539,1761120059616,767.43,0.00034314,120,"2025-10-22T08:00:59.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047540,1761120059872,767.43,0.00034314,120,"2025-10-22T08:00:59.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047541,1761120059927,503.21872641,0.00034314,120,"2025-10-22T08:00:59.927",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047542,1761120060115,767.43,0.00034314,120,"2025-10-22T08:01:00.115",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047543,1761120060172,505.71841019,0.00034314,120,"2025-10-22T08:01:00.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047544,1761120060401,767.43,0.00034314,120,"2025-10-22T08:01:00.401",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047545,1761120060554,500.0,0.00034314,120,"2025-10-22T08:01:00.554",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047546,1761120060644,767.43,0.00034314,120,"2025-10-22T08:01:00.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047547,1761120060913,767.43,0.00034314,120,"2025-10-22T08:01:00.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047548,1761120060975,500.0,0.00034314,120,"2025-10-22T08:01:00.975",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047549,1761120061150,767.43,0.00034314,120,"2025-10-22T08:01:01.150",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047550,1761120061399,767.43,0.00034314,120,"2025-10-22T08:01:01.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047551,1761120061693,767.43,0.00034314,120,"2025-10-22T08:01:01.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047552,1761120061890,767.43,0.00034314,120,"2025-10-22T08:01:01.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047553,1761120062062,500.0,0.00034314,120,"2025-10-22T08:01:02.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047554,1761120062159,767.43,0.00034314,120,"2025-10-22T08:01:02.159",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047555,1761120062511,502.70003921,0.00034314,120,"2025-10-22T08:01:02.511",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047556,1761120062585,767.43,0.00034314,120,"2025-10-22T08:01:02.585",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047557,1761120062806,767.43,0.00034314,120,"2025-10-22T08:01:02.806",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047558,1761120062899,528.80169041,0.00034314,120,"2025-10-22T08:01:02.899",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047559,1761120062957,500.0,0.00034314,120,"2025-10-22T08:01:02.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047560,1761120063054,767.43,0.00034314,120,"2025-10-22T08:01:03.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047561,1761120063430,500.0,0.00034314,120,"2025-10-22T08:01:03.430",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047562,1761120063494,767.43,0.00034314,120,"2025-10-22T08:01:03.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047563,1761120063556,280.89467902,0.00034314,120,"2025-10-22T08:01:03.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047564,1761120063617,767.50010249,0.00034314,120,"2025-10-22T08:01:03.617",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047565,1761120063678,503.75634328,0.00034314,120,"2025-10-22T08:01:03.678",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047566,1761120064458,500.0,0.00034314,120,"2025-10-22T08:01:04.458",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047567,1761120065719,500.0,0.00034314,120,"2025-10-22T08:01:05.719",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047568,1761120065776,500.0,0.00034314,120,"2025-10-22T08:01:05.776",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047569,1761120065961,153.56620149,0.00034314,120,"2025-10-22T08:01:05.961",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047570,1761120066616,503.01710578,0.00034314,120,"2025-10-22T08:01:06.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047571,1761120067277,513.25100542,0.00034314,120,"2025-10-22T08:01:07.277",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047572,1761120067489,500.0,0.00034314,120,"2025-10-22T08:01:07.489",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047573,1761120068007,500.0,0.00034314,120,"2025-10-22T08:01:08.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047574,1761120068249,500.0,0.00034314,120,"2025-10-22T08:01:08.249",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047575,1761120068526,301.92,0.00034314,120,"2025-10-22T08:01:08.526",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047576,1761120068690,501.10811488,0.00034314,120,"2025-10-22T08:01:08.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047577,1761120069233,500.0,0.00034314,120,"2025-10-22T08:01:09.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047578,1761120069496,501.88475987,0.00034314,120,"2025-10-22T08:01:09.496",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047579,1761120069637,500.0,0.00034314,60,"2025-10-22T08:01:09.637",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047580,1761120069708,500.0,0.00034314,120,"2025-10-22T08:01:09.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047581,1761120069879,500.0,0.00034314,60,"2025-10-22T08:01:09.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047582,1761120070108,500.0,0.00034314,60,"2025-10-22T08:01:10.108",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047583,1761120070373,500.0,0.00034314,60,"2025-10-22T08:01:10.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047584,1761120070643,500.0,0.00034314,60,"2025-10-22T08:01:10.643",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047585,1761120070881,500.0,0.00034314,60,"2025-10-22T08:01:10.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047586,1761120071104,500.0,0.00034314,120,"2025-10-22T08:01:11.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047587,1761120071168,500.0,0.00034314,60,"2025-10-22T08:01:11.168",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047588,1761120071423,500.0,0.00034314,60,"2025-10-22T08:01:11.423",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047589,1761120071661,335.30948356,0.00034314,60,"2025-10-22T08:01:11.661",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047590,1761120072375,500.0,0.00034314,120,"2025-10-22T08:01:12.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047591,1761120072435,500.0,0.00034314,120,"2025-10-22T08:01:12.435",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047592,1761120073005,514.17189411,0.00034314,120,"2025-10-22T08:01:13.005",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047593,1761120073061,500.90866317,0.00034314,120,"2025-10-22T08:01:13.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047594,1761120073339,500.0,0.00034314,120,"2025-10-22T08:01:13.339",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047595,1761120073597,500.0,0.00034314,120,"2025-10-22T08:01:13.597",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047596,1761120073844,370.95419048,0.00034314,120,"2025-10-22T08:01:13.844",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047597,1761120074289,500.0,0.00034314,120,"2025-10-22T08:01:14.289",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047598,1761120074536,500.0,0.00034314,120,"2025-10-22T08:01:14.536",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047599,1761120074786,203.43,0.00034314,120,"2025-10-22T08:01:14.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047600,1761120075654,500.0,0.00034314,120,"2025-10-22T08:01:15.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047601,1761120075879,500.0,0.00034314,120,"2025-10-22T08:01:15.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047602,1761120076125,500.0,0.00034314,120,"2025-10-22T08:01:16.125",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047603,1761120076369,575.26900561,0.00034314,120,"2025-10-22T08:01:16.369",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047604,1761120076654,512.88531234,0.00034314,120,"2025-10-22T08:01:16.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047605,1761120076717,509.94159169,0.00034314,120,"2025-10-22T08:01:16.717",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047606,1761120076776,504.61057693,0.00034314,120,"2025-10-22T08:01:16.776",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047607,1761120077757,507.30692384,0.00034314,120,"2025-10-22T08:01:17.757",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047608,1761120078376,500.0,0.00034314,120,"2025-10-22T08:01:18.376",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047609,1761120078613,614.58010305,0.00034314,120,"2025-10-22T08:01:18.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047610,1761120079049,500.0,0.00034314,120,"2025-10-22T08:01:19.049",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047611,1761120079117,505.89,0.00034314,120,"2025-10-22T08:01:19.117",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047612,1761120079881,503.83499522,0.00034314,120,"2025-10-22T08:01:19.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047613,1761120080273,500.0,0.00034314,120,"2025-10-22T08:01:20.273",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047614,1761120080447,500.0,0.00034314,120,"2025-10-22T08:01:20.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047615,1761120080502,540.25376118,0.00034314,120,"2025-10-22T08:01:20.502",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047616,1761120080556,272.51,0.00034314,120,"2025-10-22T08:01:20.556",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047617,1761120080609,522.11307165,0.00034314,120,"2025-10-22T08:01:20.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047618,1761120080681,243.12978214,0.00034314,120,"2025-10-22T08:01:20.681",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047619,1761120080737,510.58531513,0.00034314,120,"2025-10-22T08:01:20.737",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047620,1761120080981,501.61404296,0.00034314,120,"2025-10-22T08:01:20.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047621,1761120081623,500.0,0.00034314,120,"2025-10-22T08:01:21.623",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047622,1761120082418,505.25913195,0.00034314,120,"2025-10-22T08:01:22.418",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047623,1761120082483,500.0,0.00034314,120,"2025-10-22T08:01:22.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047624,1761120082890,500.0,0.00034314,120,"2025-10-22T08:01:22.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047625,1761120082948,508.45750766,0.00034314,120,"2025-10-22T08:01:22.948",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047626,1761120083673,504.2542875,0.00034314,120,"2025-10-22T08:01:23.673",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047627,1761120084054,500.0,0.00034314,120,"2025-10-22T08:01:24.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047628,1761120084851,500.0,0.00034314,120,"2025-10-22T08:01:24.851",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047629,1761120084918,516.18661238,0.00034314,120,"2025-10-22T08:01:24.918",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047630,1761120085022,506.75408006,0.00034314,120,"2025-10-22T08:01:25.022",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047631,1761120085246,507.39764129,0.00034314,120,"2025-10-22T08:01:25.246",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047632,1761120085511,502.61506345,0.00034314,120,"2025-10-22T08:01:25.511",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047633,1761120085946,500.0,0.00034314,120,"2025-10-22T08:01:25.946",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047634,1761120086480,500.0,0.00034314,120,"2025-10-22T08:01:26.480",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047635,1761120086536,398.03571757,0.00034314,120,"2025-10-22T08:01:26.536",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047636,1761120086862,529.6903537,0.00034314,120,"2025-10-22T08:01:26.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047637,1761120086923,500.0,0.00034314,120,"2025-10-22T08:01:26.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047638,1761120087820,500.0,0.00034314,120,"2025-10-22T08:01:27.820",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047639,1761120088245,502.97909191,0.00034314,120,"2025-10-22T08:01:28.245",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047640,1761120088303,500.0,0.00034314,120,"2025-10-22T08:01:28.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047641,1761120090402,518.55131982,0.00034314,120,"2025-10-22T08:01:30.402",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047642,1761120090465,529.67374856,0.00034314,120,"2025-10-22T08:01:30.465",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047643,1761120091798,500.0,0.00034314,120,"2025-10-22T08:01:31.798",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047644,1761120093146,272.23402845,0.00034314,120,"2025-10-22T08:01:33.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047645,1761120094836,500.0,0.00034314,120,"2025-10-22T08:01:34.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047646,1761120095073,163.30685073,0.00034314,120,"2025-10-22T08:01:35.073",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047647,1761120095131,500.0,0.00034314,120,"2025-10-22T08:01:35.131",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047648,1761120095190,525.62555034,0.00034314,120,"2025-10-22T08:01:35.190",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047649,1761120095352,500.0,0.00034314,120,"2025-10-22T08:01:35.352",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047650,1761120095686,500.0,0.00034314,120,"2025-10-22T08:01:35.686",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047651,1761120097519,362.80774297,0.00034314,120,"2025-10-22T08:01:37.519",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047652,1761120098933,500.0,0.00034314,120,"2025-10-22T08:01:38.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047653,1761120099910,500.0,0.00034314,120,"2025-10-22T08:01:39.910",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047654,1761120099991,500.0,0.00034314,120,"2025-10-22T08:01:39.991",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047655,1761120100352,500.0,0.00034314,120,"2025-10-22T08:01:40.352",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047657,1761120100629,500.0,0.00034314,120,"2025-10-22T08:01:40.629",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047658,1761120100711,506.70772373,0.00034314,120,"2025-10-22T08:01:40.711",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047660,1761120100853,500.83248077,0.00034314,60,"2025-10-22T08:01:40.853",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047661,1761120100921,500.0,0.00034314,120,"2025-10-22T08:01:40.921",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047662,1761120101111,500.0,0.00034314,120,"2025-10-22T08:01:41.111",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047663,1761120101368,165.89030765,0.00034314,120,"2025-10-22T08:01:41.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047664,1761120102766,403.6819149,0.00034314,120,"2025-10-22T08:01:42.766",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047665,1761120103142,500.0,0.00034314,120,"2025-10-22T08:01:43.142",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047666,1761120103340,539.29062905,0.00034314,120,"2025-10-22T08:01:43.340",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047667,1761120103768,500.0,0.00034314,120,"2025-10-22T08:01:43.768",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047668,1761120104367,575.63702773,0.00034314,120,"2025-10-22T08:01:44.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047669,1761120104433,504.93018944,0.00034314,120,"2025-10-22T08:01:44.433",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047670,1761120104498,509.93822975,0.00034314,120,"2025-10-22T08:01:44.498",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047671,1761120104834,507.33431278,0.00034314,120,"2025-10-22T08:01:44.834",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047672,1761120105149,499.58870098,0.00034314,120,"2025-10-22T08:01:45.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047673,1761120106322,511.15993329,0.00034314,120,"2025-10-22T08:01:46.322",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047674,1761120106616,505.30566227,0.00034314,120,"2025-10-22T08:01:46.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047675,1761120106840,478.39211956,0.00034314,120,"2025-10-22T08:01:46.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047676,1761120107474,507.79481713,0.00034314,120,"2025-10-22T08:01:47.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047677,1761120107722,500.0,0.00034314,120,"2025-10-22T08:01:47.722",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047678,1761120108306,512.76701313,0.00034314,120,"2025-10-22T08:01:48.306",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047679,1761120108429,508.63623957,0.00034314,120,"2025-10-22T08:01:48.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047680,1761120108548,501.35264484,0.00034314,120,"2025-10-22T08:01:48.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047681,1761120109312,500.0,0.00034314,120,"2025-10-22T08:01:49.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047682,1761120109567,500.0,0.00034314,120,"2025-10-22T08:01:49.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047683,1761120109814,500.0,0.00034314,120,"2025-10-22T08:01:49.814",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047684,1761120110062,157.72713957,0.00034314,120,"2025-10-22T08:01:50.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047685,1761120110144,507.87146882,0.00034314,120,"2025-10-22T08:01:50.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047686,1761120110799,509.23204148,0.00034314,120,"2025-10-22T08:01:50.799",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047687,1761120111020,610.73194131,0.00034314,120,"2025-10-22T08:01:51.020",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047688,1761120111474,553.52308014,0.00034314,120,"2025-10-22T08:01:51.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047689,1761120112121,500.0,0.00034314,120,"2025-10-22T08:01:52.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047690,1761120112247,536.46471441,0.00034314,120,"2025-10-22T08:01:52.247",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047691,1761120112464,500.0,0.00034314,120,"2025-10-22T08:01:52.464",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047692,1761120113607,314.08867042,0.00034314,120,"2025-10-22T08:01:53.607",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047693,1761120113902,501.46961751,0.00034314,120,"2025-10-22T08:01:53.902",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047694,1761120114499,500.0,0.00034314,120,"2025-10-22T08:01:54.499",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047695,1761120114993,500.0,0.00034314,120,"2025-10-22T08:01:54.993",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047696,1761120115214,500.0,0.00034314,120,"2025-10-22T08:01:55.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047697,1761120115277,500.0,0.00034314,120,"2025-10-22T08:01:55.277",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047698,1761120115619,515.65637164,0.00034314,120,"2025-10-22T08:01:55.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047699,1761120115683,552.68234819,0.00034314,120,"2025-10-22T08:01:55.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047700,1761120115747,500.0,0.00034314,120,"2025-10-22T08:01:55.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047701,1761120115808,500.0,0.00034314,120,"2025-10-22T08:01:55.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047702,1761120115862,500.0,0.00034314,120,"2025-10-22T08:01:55.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047703,1761120115965,500.0,0.00034314,120,"2025-10-22T08:01:55.965",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047704,1761120116220,500.0,0.00034314,120,"2025-10-22T08:01:56.220",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047705,1761120116275,500.0,0.00034314,120,"2025-10-22T08:01:56.275",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047706,1761120116389,500.0,0.00034314,120,"2025-10-22T08:01:56.389",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047707,1761120116471,533.15084908,0.00034314,120,"2025-10-22T08:01:56.471",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047708,1761120116659,500.0,0.00034314,120,"2025-10-22T08:01:56.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047709,1761120116921,500.0,0.00034314,120,"2025-10-22T08:01:56.921",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047710,1761120117036,513.01527982,0.00034314,120,"2025-10-22T08:01:57.036",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047711,1761120117165,500.0,0.00034314,120,"2025-10-22T08:01:57.165",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047712,1761120117229,500.0,0.00034314,120,"2025-10-22T08:01:57.229",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047713,1761120117399,500.0,0.00034314,120,"2025-10-22T08:01:57.399",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047714,1761120117635,500.0,0.00034314,120,"2025-10-22T08:01:57.635",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047715,1761120117692,500.0,0.00034314,120,"2025-10-22T08:01:57.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047716,1761120117878,248.98,0.00034314,120,"2025-10-22T08:01:57.878",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047717,1761120117932,537.02441556,0.00034314,120,"2025-10-22T08:01:57.932",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047718,1761120119218,500.0,0.00034314,120,"2025-10-22T08:01:59.218",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047719,1761120119480,500.0,0.00034314,120,"2025-10-22T08:01:59.480",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047720,1761120119608,519.35572878,0.00034314,120,"2025-10-22T08:01:59.608",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047721,1761120119664,525.70818251,0.00034314,120,"2025-10-22T08:01:59.664",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047722,1761120119719,269.9882696,0.00034314,120,"2025-10-22T08:01:59.719",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047723,1761120119775,851.21,0.00034314,120,"2025-10-22T08:01:59.775",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047724,1761120120019,851.21,0.00034314,120,"2025-10-22T08:02:00.019",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047725,1761120120256,851.21,0.00034314,120,"2025-10-22T08:02:00.256",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047726,1761120120458,505.42602601,0.00034314,120,"2025-10-22T08:02:00.458",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047727,1761120120516,851.21,0.00034314,120,"2025-10-22T08:02:00.516",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047728,1761120120966,851.21,0.00034314,120,"2025-10-22T08:02:00.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047729,1761120121135,851.21,0.00034314,120,"2025-10-22T08:02:01.135",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047730,1761120121380,851.21,0.00034314,120,"2025-10-22T08:02:01.380",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047731,1761120121437,500.0,0.00034314,120,"2025-10-22T08:02:01.437",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047732,1761120121624,851.21,0.00034314,120,"2025-10-22T08:02:01.624",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047733,1761120121730,507.84907346,0.00034314,120,"2025-10-22T08:02:01.730",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047734,1761120121859,851.21,0.00034314,120,"2025-10-22T08:02:01.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047735,1761120122131,851.21,0.00034314,120,"2025-10-22T08:02:02.131",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047736,1761120122296,502.4420414,0.00034314,120,"2025-10-22T08:02:02.296",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047737,1761120122363,851.21,0.00034314,120,"2025-10-22T08:02:02.363",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047738,1761120122445,500.0,0.00034314,120,"2025-10-22T08:02:02.445",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047739,1761120122632,851.21,0.00034314,120,"2025-10-22T08:02:02.632",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047740,1761120122883,851.21,0.00034314,120,"2025-10-22T08:02:02.883",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047741,1761120123126,851.21,0.00034314,120,"2025-10-22T08:02:03.126",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047742,1761120123383,851.21,0.00034314,120,"2025-10-22T08:02:03.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047743,1761120123644,851.21,0.00034314,120,"2025-10-22T08:02:03.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047744,1761120123701,524.28301639,0.00034314,120,"2025-10-22T08:02:03.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047745,1761120123881,851.21,0.00034314,120,"2025-10-22T08:02:03.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047746,1761120124124,851.21,0.00034314,120,"2025-10-22T08:02:04.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047747,1761120124181,503.9131997,0.00034314,120,"2025-10-22T08:02:04.181",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047748,1761120124236,502.69554006,0.00034314,120,"2025-10-22T08:02:04.236",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047749,1761120124375,851.21,0.00034314,120,"2025-10-22T08:02:04.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047750,1761120124635,851.21,0.00034314,120,"2025-10-22T08:02:04.635",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047751,1761120124689,509.03478834,0.00034314,120,"2025-10-22T08:02:04.689",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047752,1761120124744,500.0,0.00034314,120,"2025-10-22T08:02:04.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047753,1761120124873,851.21,0.00034314,120,"2025-10-22T08:02:04.873",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047754,1761120124980,500.0,0.00034314,120,"2025-10-22T08:02:04.980",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047755,1761120125054,508.72601981,0.00034314,120,"2025-10-22T08:02:05.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047756,1761120125116,851.21,0.00034314,120,"2025-10-22T08:02:05.116",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047757,1761120125206,207.49504239,0.00034314,120,"2025-10-22T08:02:05.206",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047758,1761120125366,851.21,0.00034314,120,"2025-10-22T08:02:05.366",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047759,1761120125609,851.41350816,0.00034314,120,"2025-10-22T08:02:05.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047760,1761120125845,505.99505646,0.00034314,120,"2025-10-22T08:02:05.845",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047761,1761120125946,506.94753795,0.00034314,120,"2025-10-22T08:02:05.946",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047762,1761120126546,500.0,0.00034314,120,"2025-10-22T08:02:06.546",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047763,1761120127130,530.55799366,0.00034314,120,"2025-10-22T08:02:07.130",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047764,1761120127194,560.31136898,0.00034314,120,"2025-10-22T08:02:07.194",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047765,1761120127701,500.0,0.00034314,120,"2025-10-22T08:02:07.701",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047766,1761120127933,500.0,0.00034314,120,"2025-10-22T08:02:07.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047767,1761120128107,506.30106765,0.00034314,120,"2025-10-22T08:02:08.107",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047768,1761120128187,512.29642503,0.00034314,120,"2025-10-22T08:02:08.187",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047769,1761120129044,533.67708191,0.00034314,120,"2025-10-22T08:02:09.044",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047770,1761120130191,507.27109088,0.00034314,120,"2025-10-22T08:02:10.191",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047771,1761120131145,500.0,0.00034314,120,"2025-10-22T08:02:11.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047772,1761120131949,500.0,0.00034314,120,"2025-10-22T08:02:11.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047773,1761120132189,500.0,0.00034314,120,"2025-10-22T08:02:12.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047774,1761120132439,500.0,0.00034314,120,"2025-10-22T08:02:12.439",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047775,1761120132687,168.40644509,0.00034314,120,"2025-10-22T08:02:12.687",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047776,1761120133768,500.0,0.00034314,120,"2025-10-22T08:02:13.768",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047777,1761120134019,500.0,0.00034314,120,"2025-10-22T08:02:14.019",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047778,1761120134288,500.0,0.00034314,120,"2025-10-22T08:02:14.288",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047779,1761120134519,500.0,0.00034314,120,"2025-10-22T08:02:14.519",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047780,1761120134621,503.20369278,0.00034314,120,"2025-10-22T08:02:14.621",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047781,1761120134749,605.76429444,0.00034314,120,"2025-10-22T08:02:14.749",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047782,1761120134977,509.75916866,0.00034314,120,"2025-10-22T08:02:14.977",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047783,1761120135414,500.45506342,0.00034314,120,"2025-10-22T08:02:15.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047784,1761120135707,500.0,0.00034314,120,"2025-10-22T08:02:15.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047785,1761120136369,650.93,0.00034314,120,"2025-10-22T08:02:16.369",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047786,1761120136619,650.93,0.00034314,120,"2025-10-22T08:02:16.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047787,1761120136858,650.93,0.00034314,120,"2025-10-22T08:02:16.858",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047788,1761120136970,536.69185579,0.00034314,120,"2025-10-22T08:02:16.970",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047789,1761120137118,650.93,0.00034314,120,"2025-10-22T08:02:17.118",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047790,1761120137345,650.93,0.00034314,120,"2025-10-22T08:02:17.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047791,1761120137414,531.77356131,0.00034314,120,"2025-10-22T08:02:17.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047792,1761120137588,650.93,0.00034314,120,"2025-10-22T08:02:17.588",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047793,1761120137817,650.93,0.00034314,120,"2025-10-22T08:02:17.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047794,1761120138082,650.93,0.00034314,120,"2025-10-22T08:02:18.082",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047795,1761120138313,650.93,0.00034314,120,"2025-10-22T08:02:18.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047796,1761120138587,650.93,0.00034314,120,"2025-10-22T08:02:18.587",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047797,1761120138816,650.93,0.00034314,120,"2025-10-22T08:02:18.816",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047798,1761120138869,634.10302962,0.00034314,120,"2025-10-22T08:02:18.869",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047799,1761120139084,650.93,0.00034314,120,"2025-10-22T08:02:19.084",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047800,1761120139159,513.52783775,0.00034314,120,"2025-10-22T08:02:19.159",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047801,1761120139322,650.93,0.00034314,120,"2025-10-22T08:02:19.322",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047802,1761120139596,650.93,0.00034314,120,"2025-10-22T08:02:19.596",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047803,1761120139821,650.93,0.00034314,120,"2025-10-22T08:02:19.821",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047804,1761120140005,500.0,0.00034314,120,"2025-10-22T08:02:20.005",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047805,1761120140059,650.93,0.00034314,120,"2025-10-22T08:02:20.059",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047806,1761120140298,650.93,0.00034314,120,"2025-10-22T08:02:20.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047807,1761120140530,650.93,0.00034314,120,"2025-10-22T08:02:20.530",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047808,1761120140713,500.0,0.00034314,120,"2025-10-22T08:02:20.713",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047809,1761120140771,541.07350245,0.00034314,120,"2025-10-22T08:02:20.771",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047810,1761120141123,650.93,0.00034314,120,"2025-10-22T08:02:21.123",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047811,1761120141453,650.93,0.00034314,120,"2025-10-22T08:02:21.453",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047812,1761120141693,650.93,0.00034314,120,"2025-10-22T08:02:21.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047813,1761120141932,650.93,0.00034314,120,"2025-10-22T08:02:21.932",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047814,1761120142235,650.93,0.00034314,120,"2025-10-22T08:02:22.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047815,1761120142294,1687.59,0.00034314,120,"2025-10-22T08:02:22.294",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047816,1761120142490,651.11,0.00034314,120,"2025-10-22T08:02:22.490",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047817,1761120142547,1687.59,0.00034314,120,"2025-10-22T08:02:22.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047818,1761120142783,1687.59,0.00034314,120,"2025-10-22T08:02:22.783",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047819,1761120142979,522.64445716,0.00034314,120,"2025-10-22T08:02:22.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047820,1761120143035,1687.59,0.00034314,120,"2025-10-22T08:02:23.035",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047821,1761120143095,500.0,0.00034314,120,"2025-10-22T08:02:23.095",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047822,1761120143329,1687.59,0.00034314,120,"2025-10-22T08:02:23.329",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047823,1761120143396,500.0,0.00034314,120,"2025-10-22T08:02:23.396",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047824,1761120143586,1687.59,0.00034314,120,"2025-10-22T08:02:23.586",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047825,1761120143647,500.0,0.00034314,120,"2025-10-22T08:02:23.647",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047826,1761120143707,500.0,0.00034314,120,"2025-10-22T08:02:23.707",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047827,1761120143836,500.0,0.00034314,120,"2025-10-22T08:02:23.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047828,1761120144007,1687.59,0.00034314,120,"2025-10-22T08:02:24.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047829,1761120144066,500.0,0.00034314,120,"2025-10-22T08:02:24.066",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047830,1761120144253,504.91638734,0.00034314,120,"2025-10-22T08:02:24.253",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047831,1761120144312,1687.59,0.00034314,120,"2025-10-22T08:02:24.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047832,1761120144373,500.0,0.00034314,120,"2025-10-22T08:02:24.373",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047833,1761120144434,500.0,0.00034314,120,"2025-10-22T08:02:24.434",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047834,1761120144550,500.0,0.00034314,120,"2025-10-22T08:02:24.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047835,1761120144759,1687.59,0.00034314,120,"2025-10-22T08:02:24.759",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047836,1761120144820,500.0,0.00034314,120,"2025-10-22T08:02:24.820",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047837,1761120144876,509.42196629,0.00034314,120,"2025-10-22T08:02:24.876",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047838,1761120145030,1687.59,0.00034314,120,"2025-10-22T08:02:25.030",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047839,1761120145088,337.61165484,0.00034314,120,"2025-10-22T08:02:25.088",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047840,1761120145629,1687.59,0.00034314,120,"2025-10-22T08:02:25.629",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047841,1761120146119,1687.59,0.00034314,120,"2025-10-22T08:02:26.119",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047842,1761120146178,500.94308516,0.00034314,120,"2025-10-22T08:02:26.178",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047843,1761120146239,1687.59,0.00034314,120,"2025-10-22T08:02:26.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047844,1761120146457,1687.59,0.00034314,120,"2025-10-22T08:02:26.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047845,1761120146547,515.55478573,0.00034314,120,"2025-10-22T08:02:26.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047846,1761120146692,1687.59,0.00034314,120,"2025-10-22T08:02:26.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047847,1761120146747,500.0,0.00034314,120,"2025-10-22T08:02:26.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047848,1761120146933,1687.59,0.00034314,120,"2025-10-22T08:02:26.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047849,1761120147196,1687.59,0.00034314,120,"2025-10-22T08:02:27.196",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047850,1761120147471,1687.59,0.00034314,120,"2025-10-22T08:02:27.471",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047851,1761120147740,1687.59,0.00034314,120,"2025-10-22T08:02:27.740",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047852,1761120147962,508.19579653,0.00034314,120,"2025-10-22T08:02:27.962",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047853,1761120148022,1687.59,0.00034314,120,"2025-10-22T08:02:28.022",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047854,1761120148229,1687.59,0.00034314,120,"2025-10-22T08:02:28.229",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047855,1761120148458,1687.59,0.00034314,120,"2025-10-22T08:02:28.458",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047856,1761120148688,1687.59,0.00034314,120,"2025-10-22T08:02:28.688",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047857,1761120148745,500.0,0.00034314,120,"2025-10-22T08:02:28.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047858,1761120148801,500.0,0.00034314,120,"2025-10-22T08:02:28.801",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047859,1761120148857,500.0,0.00034314,120,"2025-10-22T08:02:28.857",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047860,1761120148941,1687.72154074,0.00034314,120,"2025-10-22T08:02:28.941",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047861,1761120149866,507.56,0.00034314,120,"2025-10-22T08:02:29.866",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047862,1761120150267,500.0,0.00034314,120,"2025-10-22T08:02:30.267",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047863,1761120150468,522.68812279,0.00034314,120,"2025-10-22T08:02:30.468",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047864,1761120150609,500.0,0.00034314,120,"2025-10-22T08:02:30.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047865,1761120150840,303.32,0.00034314,120,"2025-10-22T08:02:30.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047866,1761120151225,500.51779755,0.00034314,120,"2025-10-22T08:02:31.225",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047867,1761120151658,502.74496846,0.00034314,120,"2025-10-22T08:02:31.658",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047868,1761120152214,500.0,0.00034314,120,"2025-10-22T08:02:32.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047869,1761120152302,500.0,0.00034314,120,"2025-10-22T08:02:32.302",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047870,1761120152403,500.0,0.00034314,120,"2025-10-22T08:02:32.403",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047871,1761120152592,500.0,0.00034314,120,"2025-10-22T08:02:32.592",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047872,1761120152651,500.0,0.00034314,120,"2025-10-22T08:02:32.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047873,1761120152706,196.91748504,0.00034314,120,"2025-10-22T08:02:32.706",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047874,1761120152976,500.80776821,0.00034314,120,"2025-10-22T08:02:32.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047875,1761120153457,501.4931879,0.00034314,100,"2025-10-22T08:02:33.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047876,1761120154065,559.55462596,0.00034314,120,"2025-10-22T08:02:34.065",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047877,1761120154387,500.0,0.00034314,120,"2025-10-22T08:02:34.387",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047878,1761120154568,523.57354214,0.00034314,120,"2025-10-22T08:02:34.568",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047879,1761120156299,501.8737996,0.00034314,120,"2025-10-22T08:02:36.299",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047880,1761120157429,694.75,0.00034314,120,"2025-10-22T08:02:37.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047881,1761120157518,506.9284611,0.00034314,120,"2025-10-22T08:02:37.518",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047882,1761120157659,694.75,0.00034314,120,"2025-10-22T08:02:37.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047883,1761120157909,694.75,0.00034314,120,"2025-10-22T08:02:37.909",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047884,1761120158104,504.75241773,0.00034314,120,"2025-10-22T08:02:38.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047885,1761120158166,694.75,0.00034314,120,"2025-10-22T08:02:38.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047886,1761120158400,694.75,0.00034314,120,"2025-10-22T08:02:38.400",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047887,1761120158661,694.75,0.00034314,120,"2025-10-22T08:02:38.661",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047888,1761120158900,694.75,0.00034314,120,"2025-10-22T08:02:38.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047889,1761120159146,694.75,0.00034314,120,"2025-10-22T08:02:39.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047890,1761120159395,694.75,0.00034314,120,"2025-10-22T08:02:39.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047891,1761120159650,694.75,0.00034314,120,"2025-10-22T08:02:39.650",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047892,1761120159842,503.98597539,0.00034314,120,"2025-10-22T08:02:39.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047893,1761120159910,502.54759261,0.00034314,120,"2025-10-22T08:02:39.910",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047894,1761120160038,694.75,0.00034314,120,"2025-10-22T08:02:40.038",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047895,1761120160281,694.75,0.00034314,120,"2025-10-22T08:02:40.281",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047896,1761120160343,557.3020898,0.00034314,120,"2025-10-22T08:02:40.343",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047897,1761120160531,694.75,0.00034314,120,"2025-10-22T08:02:40.531",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047898,1761120160807,694.75,0.00034314,120,"2025-10-22T08:02:40.807",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047899,1761120160927,504.81963158,0.00034314,120,"2025-10-22T08:02:40.927",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047900,1761120161041,694.75,0.00034314,120,"2025-10-22T08:02:41.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047901,1761120161275,694.75,0.00034314,120,"2025-10-22T08:02:41.275",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047902,1761120161537,694.75,0.00034314,120,"2025-10-22T08:02:41.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047903,1761120161844,500.0,0.00034314,120,"2025-10-22T08:02:41.844",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047904,1761120161919,694.75,0.00034314,120,"2025-10-22T08:02:41.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047905,1761120162062,694.75,0.00034314,120,"2025-10-22T08:02:42.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047906,1761120162319,694.75,0.00034314,120,"2025-10-22T08:02:42.319",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047907,1761120162626,500.0,0.00034314,120,"2025-10-22T08:02:42.626",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047908,1761120162763,1146.55,0.00034314,120,"2025-10-22T08:02:42.763",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047909,1761120163008,1146.55,0.00034314,120,"2025-10-22T08:02:43.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047910,1761120163181,500.97790397,0.00034314,120,"2025-10-22T08:02:43.181",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047911,1761120163239,694.75,0.00034314,120,"2025-10-22T08:02:43.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047912,1761120163297,1146.55,0.00034314,120,"2025-10-22T08:02:43.297",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047913,1761120163467,694.75,0.00034314,120,"2025-10-22T08:02:43.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047914,1761120163660,1146.55,0.00034314,120,"2025-10-22T08:02:43.660",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047915,1761120163733,694.75,0.00034314,120,"2025-10-22T08:02:43.733",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047916,1761120163790,1146.55,0.00034314,120,"2025-10-22T08:02:43.790",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047917,1761120164004,1146.55,0.00034314,120,"2025-10-22T08:02:44.004",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047918,1761120164178,694.89571763,0.00034314,120,"2025-10-22T08:02:44.178",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047919,1761120164235,1146.55,0.00034314,120,"2025-10-22T08:02:44.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047920,1761120164406,500.0,0.00034314,120,"2025-10-22T08:02:44.406",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047921,1761120164496,1146.55,0.00034314,120,"2025-10-22T08:02:44.496",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047922,1761120164618,506.95823158,0.00034314,120,"2025-10-22T08:02:44.618",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047923,1761120164744,1146.55,0.00034314,120,"2025-10-22T08:02:44.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047924,1761120164977,1146.55,0.00034314,120,"2025-10-22T08:02:44.977",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047925,1761120165034,503.52052329,0.00034314,120,"2025-10-22T08:02:45.034",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047926,1761120165089,500.0,0.00034314,120,"2025-10-22T08:02:45.089",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047927,1761120165226,1146.55,0.00034314,120,"2025-10-22T08:02:45.226",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047928,1761120165281,619.07474474,0.00034314,120,"2025-10-22T08:02:45.281",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047929,1761120165499,1146.55,0.00034314,120,"2025-10-22T08:02:45.499",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047930,1761120165755,1146.55,0.00034314,120,"2025-10-22T08:02:45.755",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047931,1761120165809,517.89906505,0.00034314,120,"2025-10-22T08:02:45.809",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047932,1761120165940,508.61,0.00034314,120,"2025-10-22T08:02:45.940",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047933,1761120166018,1146.55,0.00034314,120,"2025-10-22T08:02:46.018",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047934,1761120166230,506.38395736,0.00034314,120,"2025-10-22T08:02:46.230",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047935,1761120166284,1146.55,0.00034314,120,"2025-10-22T08:02:46.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047936,1761120166502,1146.55,0.00034314,120,"2025-10-22T08:02:46.502",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047937,1761120166734,1146.55,0.00034314,120,"2025-10-22T08:02:46.734",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047938,1761120167116,505.24709882,0.00034314,120,"2025-10-22T08:02:47.116",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047939,1761120167203,1146.55,0.00034314,120,"2025-10-22T08:02:47.203",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047940,1761120167345,1146.55,0.00034314,120,"2025-10-22T08:02:47.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047941,1761120167615,1146.55,0.00034314,120,"2025-10-22T08:02:47.615",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047942,1761120167721,1371.97,0.00034314,120,"2025-10-22T08:02:47.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047943,1761120167825,512.6840933,0.00034314,120,"2025-10-22T08:02:47.825",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047944,1761120167880,1146.55,0.00034314,120,"2025-10-22T08:02:47.880",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047945,1761120167945,1371.97,0.00034314,120,"2025-10-22T08:02:47.945",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047946,1761120168076,500.0,0.00034314,120,"2025-10-22T08:02:48.076",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047947,1761120168132,500.0,0.00034314,120,"2025-10-22T08:02:48.132",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047948,1761120168187,1146.55,0.00034314,120,"2025-10-22T08:02:48.187",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047949,1761120168241,1371.97,0.00034314,120,"2025-10-22T08:02:48.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047950,1761120168322,190.6304303,0.00034314,120,"2025-10-22T08:02:48.322",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047951,1761120168378,1146.55,0.00034314,120,"2025-10-22T08:02:48.378",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047952,1761120168589,1146.78512196,0.00034314,120,"2025-10-22T08:02:48.589",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047953,1761120168858,1371.97,0.00034314,120,"2025-10-22T08:02:48.858",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047954,1761120168920,508.2530237,0.00034314,120,"2025-10-22T08:02:48.920",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047955,1761120169112,1371.97,0.00034314,120,"2025-10-22T08:02:49.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047956,1761120169342,1371.97,0.00034314,120,"2025-10-22T08:02:49.342",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047957,1761120169582,1371.97,0.00034314,120,"2025-10-22T08:02:49.582",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047958,1761120169644,500.0,0.00034314,120,"2025-10-22T08:02:49.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047959,1761120169746,296.25925744,0.00034314,120,"2025-10-22T08:02:49.746",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047960,1761120169814,1371.97,0.00034314,120,"2025-10-22T08:02:49.814",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047961,1761120169875,426.10221231,0.00034314,120,"2025-10-22T08:02:49.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047962,1761120169979,508.7675181,0.00034314,120,"2025-10-22T08:02:49.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047963,1761120170056,1371.97,0.00034314,120,"2025-10-22T08:02:50.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047964,1761120170290,1371.97,0.00034314,120,"2025-10-22T08:02:50.290",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047965,1761120170567,1371.97,0.00034314,120,"2025-10-22T08:02:50.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047966,1761120170817,1371.97,0.00034314,120,"2025-10-22T08:02:50.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047967,1761120171046,1371.97,0.00034314,120,"2025-10-22T08:02:51.046",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047968,1761120171655,1371.97,0.00034314,120,"2025-10-22T08:02:51.655",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047969,1761120171976,500.0,0.00034314,120,"2025-10-22T08:02:51.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047970,1761120172034,1371.97,0.00034314,120,"2025-10-22T08:02:52.034",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047971,1761120172144,1371.97,0.00034314,120,"2025-10-22T08:02:52.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047972,1761120172227,500.79446541,0.00034314,120,"2025-10-22T08:02:52.227",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047973,1761120172381,1371.97,0.00034314,120,"2025-10-22T08:02:52.381",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047974,1761120172766,1371.97,0.00034314,120,"2025-10-22T08:02:52.766",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047975,1761120172893,516.36832189,0.00034314,120,"2025-10-22T08:02:52.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047976,1761120173002,1371.97,0.00034314,120,"2025-10-22T08:02:53.002",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047977,1761120173241,1371.97,0.00034314,120,"2025-10-22T08:02:53.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047978,1761120173501,1371.97,0.00034314,120,"2025-10-22T08:02:53.501",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047979,1761120173877,1371.97,0.00034314,120,"2025-10-22T08:02:53.877",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047980,1761120174013,502.14432295,0.00034314,120,"2025-10-22T08:02:54.013",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047981,1761120174071,282.74014428,0.00034314,120,"2025-10-22T08:02:54.071",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047982,1761120174128,1371.97,0.00034314,120,"2025-10-22T08:02:54.128",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047983,1761120174349,1372.01061893,0.00034314,120,"2025-10-22T08:02:54.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047984,1761120174596,500.0,0.00034314,120,"2025-10-22T08:02:54.596",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047985,1761120174831,159.49133097,0.00034314,120,"2025-10-22T08:02:54.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047986,1761120175287,505.13569742,0.00034314,120,"2025-10-22T08:02:55.287",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047987,1761120175791,500.93375911,0.00034314,120,"2025-10-22T08:02:55.791",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047988,1761120176644,525.79706564,0.00034314,120,"2025-10-22T08:02:56.644",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047989,1761120177277,500.0,0.00034314,120,"2025-10-22T08:02:57.277",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047990,1761120177430,500.0,0.00034314,120,"2025-10-22T08:02:57.430",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047991,1761120177671,500.0,0.00034314,120,"2025-10-22T08:02:57.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047992,1761120177898,500.0,0.00034314,120,"2025-10-22T08:02:57.898",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047993,1761120177952,502.50664072,0.00034314,120,"2025-10-22T08:02:57.952",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047994,1761120178135,500.0,0.00034314,120,"2025-10-22T08:02:58.135",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047995,1761120178352,500.0,0.00034314,120,"2025-10-22T08:02:58.352",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047996,1761120178422,500.0,0.00034314,120,"2025-10-22T08:02:58.422",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047997,1761120178594,500.0,0.00034314,120,"2025-10-22T08:02:58.594",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047998,1761120178659,500.0,0.00034314,120,"2025-10-22T08:02:58.659",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392047999,1761120178829,500.0,0.00034314,120,"2025-10-22T08:02:58.829",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048000,1761120178900,500.0,0.00034314,120,"2025-10-22T08:02:58.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048001,1761120179088,274.91003495,0.00034314,120,"2025-10-22T08:02:59.088",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048002,1761120179179,500.0,0.00034314,120,"2025-10-22T08:02:59.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048003,1761120179414,500.0,0.00034314,120,"2025-10-22T08:02:59.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048004,1761120179607,824.85,0.00034314,120,"2025-10-22T08:02:59.607",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048005,1761120179666,500.0,0.00034314,120,"2025-10-22T08:02:59.666",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048006,1761120179727,502.29651362,0.00034314,120,"2025-10-22T08:02:59.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048007,1761120179849,824.85,0.00034314,120,"2025-10-22T08:02:59.849",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048008,1761120179927,500.0,0.00034314,120,"2025-10-22T08:02:59.927",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048009,1761120180117,547.02678886,0.00034314,120,"2025-10-22T08:03:00.117",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048010,1761120180179,824.85,0.00034314,120,"2025-10-22T08:03:00.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048011,1761120180240,500.0,0.00034314,120,"2025-10-22T08:03:00.240",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048012,1761120180422,824.85,0.00034314,120,"2025-10-22T08:03:00.422",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048013,1761120180487,500.0,0.00034314,120,"2025-10-22T08:03:00.487",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048014,1761120180557,500.0,0.00034314,120,"2025-10-22T08:03:00.557",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048015,1761120180623,508.46386313,0.00034314,120,"2025-10-22T08:03:00.623",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048016,1761120180755,824.85,0.00034314,120,"2025-10-22T08:03:00.755",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048017,1761120180993,596.51,0.00034314,120,"2025-10-22T08:03:00.993",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048018,1761120181048,824.85,0.00034314,120,"2025-10-22T08:03:01.048",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048019,1761120181105,500.0,0.00034314,120,"2025-10-22T08:03:01.105",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048020,1761120181228,824.85,0.00034314,120,"2025-10-22T08:03:01.228",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048021,1761120181285,596.51,0.00034314,120,"2025-10-22T08:03:01.285",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048022,1761120181343,500.0,0.00034314,120,"2025-10-22T08:03:01.343",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048023,1761120181471,824.85,0.00034314,120,"2025-10-22T08:03:01.471",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048024,1761120181550,500.0,0.00034314,120,"2025-10-22T08:03:01.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048025,1761120181731,824.85,0.00034314,120,"2025-10-22T08:03:01.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048026,1761120181792,414.8918179,0.00034314,120,"2025-10-22T08:03:01.792",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048027,1761120181857,596.51,0.00034314,120,"2025-10-22T08:03:01.857",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048028,1761120181964,824.85,0.00034314,120,"2025-10-22T08:03:01.964",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048029,1761120182182,500.0,0.00034314,120,"2025-10-22T08:03:02.182",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048030,1761120182240,596.51,0.00034314,120,"2025-10-22T08:03:02.240",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048031,1761120182298,824.85,0.00034314,120,"2025-10-22T08:03:02.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048032,1761120182355,596.51,0.00034314,120,"2025-10-22T08:03:02.355",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048033,1761120182432,824.85,0.00034314,120,"2025-10-22T08:03:02.432",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048034,1761120182812,824.85,0.00034314,120,"2025-10-22T08:03:02.812",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048035,1761120182937,596.51,0.00034314,120,"2025-10-22T08:03:02.937",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048036,1761120183097,824.85,0.00034314,120,"2025-10-22T08:03:03.097",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048037,1761120183188,596.51,0.00034314,120,"2025-10-22T08:03:03.188",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048038,1761120183349,824.85,0.00034314,120,"2025-10-22T08:03:03.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048039,1761120183439,596.51,0.00034314,120,"2025-10-22T08:03:03.439",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048040,1761120183595,824.85,0.00034314,120,"2025-10-22T08:03:03.595",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048041,1761120183682,596.51,0.00034314,120,"2025-10-22T08:03:03.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048042,1761120183868,824.85,0.00034314,120,"2025-10-22T08:03:03.868",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048043,1761120183928,596.51,0.00034314,120,"2025-10-22T08:03:03.928",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048044,1761120183985,501.77133782,0.00034314,120,"2025-10-22T08:03:03.985",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048045,1761120184041,777.25,0.00034314,120,"2025-10-22T08:03:04.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048046,1761120184100,500.0,0.00034314,120,"2025-10-22T08:03:04.100",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048047,1761120184159,824.85,0.00034314,120,"2025-10-22T08:03:04.159",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048048,1761120184215,596.51,0.00034314,120,"2025-10-22T08:03:04.215",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048049,1761120184273,777.25,0.00034314,120,"2025-10-22T08:03:04.273",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048050,1761120184345,500.0,0.00034314,120,"2025-10-22T08:03:04.345",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048051,1761120184410,824.85,0.00034314,120,"2025-10-22T08:03:04.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048052,1761120184474,596.51,0.00034314,120,"2025-10-22T08:03:04.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048053,1761120184549,500.0,0.00034314,120,"2025-10-22T08:03:04.549",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048054,1761120184605,393.17552844,0.00034314,120,"2025-10-22T08:03:04.605",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048055,1761120184665,777.25,0.00034314,120,"2025-10-22T08:03:04.665",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048056,1761120184722,824.85,0.00034314,120,"2025-10-22T08:03:04.722",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048057,1761120184781,596.51,0.00034314,120,"2025-10-22T08:03:04.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048058,1761120184837,520.49071431,0.00034314,120,"2025-10-22T08:03:04.837",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048059,1761120184892,777.25,0.00034314,120,"2025-10-22T08:03:04.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048060,1761120184949,824.85,0.00034314,120,"2025-10-22T08:03:04.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048061,1761120185015,596.51,0.00034314,120,"2025-10-22T08:03:05.015",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048062,1761120185088,777.25,0.00034314,120,"2025-10-22T08:03:05.088",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048063,1761120185148,824.85,0.00034314,120,"2025-10-22T08:03:05.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048064,1761120185209,596.51,0.00034314,120,"2025-10-22T08:03:05.209",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048065,1761120185284,777.25,0.00034314,120,"2025-10-22T08:03:05.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048066,1761120185351,824.85,0.00034314,120,"2025-10-22T08:03:05.351",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048067,1761120185436,596.51,0.00034314,120,"2025-10-22T08:03:05.436",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048068,1761120185550,777.25,0.00034314,120,"2025-10-22T08:03:05.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048069,1761120185618,824.86234731,0.00034314,120,"2025-10-22T08:03:05.618",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048070,1761120185682,596.51,0.00034314,120,"2025-10-22T08:03:05.682",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048071,1761120185784,777.25,0.00034314,120,"2025-10-22T08:03:05.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048072,1761120185923,596.51,0.00034314,120,"2025-10-22T08:03:05.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048073,1761120186174,777.25,0.00034314,120,"2025-10-22T08:03:06.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048074,1761120186238,596.51,0.00034314,120,"2025-10-22T08:03:06.238",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048075,1761120186303,777.25,0.00034314,120,"2025-10-22T08:03:06.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048076,1761120186407,596.51,0.00034314,120,"2025-10-22T08:03:06.407",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048077,1761120186496,873.11,0.00034314,120,"2025-10-22T08:03:06.496",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048078,1761120186559,777.25,0.00034314,120,"2025-10-22T08:03:06.559",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048079,1761120186657,596.51,0.00034314,120,"2025-10-22T08:03:06.657",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048080,1761120186736,873.11,0.00034314,120,"2025-10-22T08:03:06.736",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048081,1761120186795,777.25,0.00034314,120,"2025-10-22T08:03:06.795",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048082,1761120186891,596.51,0.00034314,120,"2025-10-22T08:03:06.891",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048083,1761120186968,873.11,0.00034314,120,"2025-10-22T08:03:06.968",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048084,1761120187127,596.51,0.00034314,120,"2025-10-22T08:03:07.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048085,1761120187220,873.11,0.00034314,120,"2025-10-22T08:03:07.220",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048086,1761120187313,507.19361392,0.00034314,120,"2025-10-22T08:03:07.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048087,1761120187390,777.25,0.00034314,120,"2025-10-22T08:03:07.390",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048088,1761120187457,596.62878705,0.00034314,120,"2025-10-22T08:03:07.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048089,1761120187633,777.25,0.00034314,120,"2025-10-22T08:03:07.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048090,1761120187839,873.11,0.00034314,120,"2025-10-22T08:03:07.839",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048091,1761120187900,777.25,0.00034314,120,"2025-10-22T08:03:07.900",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048092,1761120188107,873.11,0.00034314,120,"2025-10-22T08:03:08.107",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048093,1761120188168,777.25,0.00034314,120,"2025-10-22T08:03:08.168",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048094,1761120188355,873.11,0.00034314,120,"2025-10-22T08:03:08.355",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048095,1761120188417,777.25,0.00034314,120,"2025-10-22T08:03:08.417",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048096,1761120188609,873.11,0.00034314,120,"2025-10-22T08:03:08.609",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048097,1761120188671,777.25,0.00034314,120,"2025-10-22T08:03:08.671",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048098,1761120188859,873.11,0.00034314,120,"2025-10-22T08:03:08.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048099,1761120188923,777.25,0.00034314,120,"2025-10-22T08:03:08.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048100,1761120189101,873.11,0.00034314,120,"2025-10-22T08:03:09.101",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048101,1761120189158,777.25,0.00034314,120,"2025-10-22T08:03:09.158",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048102,1761120189253,500.0,0.00034314,120,"2025-10-22T08:03:09.253",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048103,1761120189366,777.25,0.00034314,120,"2025-10-22T08:03:09.366",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048104,1761120189428,873.11,0.00034314,120,"2025-10-22T08:03:09.428",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048105,1761120189494,500.0,0.00034314,120,"2025-10-22T08:03:09.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048106,1761120189598,777.25,0.00034314,120,"2025-10-22T08:03:09.598",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048107,1761120189654,873.11,0.00034314,120,"2025-10-22T08:03:09.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048108,1761120189714,500.0,0.00034314,120,"2025-10-22T08:03:09.714",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048109,1761120189842,873.11,0.00034314,120,"2025-10-22T08:03:09.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048110,1761120189901,777.25,0.00034314,120,"2025-10-22T08:03:09.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048111,1761120189966,500.0,0.00034314,120,"2025-10-22T08:03:09.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048112,1761120190091,873.11,0.00034314,120,"2025-10-22T08:03:10.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048113,1761120190148,777.30937579,0.00034314,120,"2025-10-22T08:03:10.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048114,1761120190207,500.0,0.00034314,120,"2025-10-22T08:03:10.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048115,1761120190335,873.11,0.00034314,120,"2025-10-22T08:03:10.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048116,1761120190401,500.0,0.00034314,120,"2025-10-22T08:03:10.401",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048117,1761120190460,500.0,0.00034314,120,"2025-10-22T08:03:10.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048118,1761120190651,500.0,0.00034314,120,"2025-10-22T08:03:10.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048119,1761120190708,873.11,0.00034314,120,"2025-10-22T08:03:10.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048120,1761120190765,500.0,0.00034314,120,"2025-10-22T08:03:10.765",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048121,1761120190887,500.0,0.00034314,120,"2025-10-22T08:03:10.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048122,1761120190946,873.11,0.00034314,120,"2025-10-22T08:03:10.946",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048123,1761120191006,500.0,0.00034314,120,"2025-10-22T08:03:11.006",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048124,1761120191129,500.0,0.00034314,120,"2025-10-22T08:03:11.129",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048125,1761120191189,500.0,0.00034314,120,"2025-10-22T08:03:11.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048126,1761120191251,873.11,0.00034314,120,"2025-10-22T08:03:11.251",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048127,1761120191312,500.0,0.00034314,120,"2025-10-22T08:03:11.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048128,1761120191374,500.0,0.00034314,120,"2025-10-22T08:03:11.374",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048129,1761120191434,500.0,0.00034314,120,"2025-10-22T08:03:11.434",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048130,1761120191494,873.11,0.00034314,120,"2025-10-22T08:03:11.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048131,1761120191558,500.0,0.00034314,120,"2025-10-22T08:03:11.558",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048132,1761120191631,500.0,0.00034314,120,"2025-10-22T08:03:11.631",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048133,1761120191690,873.11,0.00034314,120,"2025-10-22T08:03:11.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048134,1761120191746,500.0,0.00034314,120,"2025-10-22T08:03:11.746",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048135,1761120191821,500.0,0.00034314,120,"2025-10-22T08:03:11.821",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048136,1761120191883,500.0,0.00034314,120,"2025-10-22T08:03:11.883",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048137,1761120191942,873.11,0.00034314,120,"2025-10-22T08:03:11.942",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048138,1761120191999,500.0,0.00034314,120,"2025-10-22T08:03:11.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048139,1761120192078,600.44393757,0.00034314,120,"2025-10-22T08:03:12.078",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048140,1761120192135,500.0,0.00034314,120,"2025-10-22T08:03:12.135",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048141,1761120192281,873.11,0.00034314,120,"2025-10-22T08:03:12.281",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048142,1761120192339,511.4481483,0.00034314,120,"2025-10-22T08:03:12.339",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048143,1761120192395,500.0,0.00034314,120,"2025-10-22T08:03:12.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048144,1761120192452,873.11,0.00034314,120,"2025-10-22T08:03:12.452",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048145,1761120192603,500.0,0.00034314,120,"2025-10-22T08:03:12.603",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048146,1761120192685,873.23735993,0.00034314,120,"2025-10-22T08:03:12.685",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048147,1761120192875,500.0,0.00034314,120,"2025-10-22T08:03:12.875",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048148,1761120193124,500.0,0.00034314,120,"2025-10-22T08:03:13.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048149,1761120193356,500.0,0.00034314,120,"2025-10-22T08:03:13.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048150,1761120193613,500.0,0.00034314,120,"2025-10-22T08:03:13.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048151,1761120193879,500.0,0.00034314,120,"2025-10-22T08:03:13.879",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048152,1761120194124,500.0,0.00034314,120,"2025-10-22T08:03:14.124",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048153,1761120194359,500.0,0.00034314,120,"2025-10-22T08:03:14.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048154,1761120194600,490.50166315,0.00034314,120,"2025-10-22T08:03:14.600",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048155,1761120195232,1000.0,0.00034314,120,"2025-10-22T08:03:15.232",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048156,1761120195400,500.68236038,0.00034314,120,"2025-10-22T08:03:15.400",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048157,1761120195831,501.19793312,0.00034314,120,"2025-10-22T08:03:15.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048158,1761120196454,514.04409643,0.00034314,120,"2025-10-22T08:03:16.454",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048159,1761120197536,608.0241132,0.00034314,120,"2025-10-22T08:03:17.536",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048160,1761120200878,500.0,0.00034314,120,"2025-10-22T08:03:20.878",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048161,1761120201121,500.0,0.00034314,120,"2025-10-22T08:03:21.121",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048162,1761120201349,211.71967303,0.00034314,120,"2025-10-22T08:03:21.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048163,1761120201912,500.0,0.00034314,120,"2025-10-22T08:03:21.912",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048164,1761120202509,509.25168221,0.00034314,120,"2025-10-22T08:03:22.509",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048165,1761120203151,500.0,0.00034314,120,"2025-10-22T08:03:23.151",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048166,1761120203383,500.0,0.00034314,120,"2025-10-22T08:03:23.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048167,1761120203629,500.0,0.00034314,120,"2025-10-22T08:03:23.629",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048168,1761120203806,993.18,0.00034314,120,"2025-10-22T08:03:23.806",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048169,1761120203868,290.28686391,0.00034314,120,"2025-10-22T08:03:23.868",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048170,1761120203927,549.96861634,0.00034314,120,"2025-10-22T08:03:23.927",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048171,1761120203987,500.0,0.00034314,120,"2025-10-22T08:03:23.987",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048172,1761120204059,993.18,0.00034314,120,"2025-10-22T08:03:24.059",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048173,1761120204139,500.0,0.00034314,120,"2025-10-22T08:03:24.139",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048174,1761120204213,500.0,0.00034314,120,"2025-10-22T08:03:24.213",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048175,1761120204295,993.18,0.00034314,120,"2025-10-22T08:03:24.295",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048176,1761120204382,500.0,0.00034314,120,"2025-10-22T08:03:24.382",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048177,1761120204460,500.0,0.00034314,120,"2025-10-22T08:03:24.460",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048178,1761120204540,993.18,0.00034314,120,"2025-10-22T08:03:24.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048179,1761120204619,500.0,0.00034314,120,"2025-10-22T08:03:24.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048180,1761120204717,500.0,0.00034314,120,"2025-10-22T08:03:24.717",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048181,1761120204780,993.18,0.00034314,120,"2025-10-22T08:03:24.780",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048182,1761120204857,500.0,0.00034314,120,"2025-10-22T08:03:24.857",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048183,1761120205021,993.18,0.00034314,120,"2025-10-22T08:03:25.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048184,1761120205079,500.0,0.00034314,120,"2025-10-22T08:03:25.079",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048185,1761120205136,503.3478187,0.00034314,120,"2025-10-22T08:03:25.136",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048186,1761120205270,993.18,0.00034314,120,"2025-10-22T08:03:25.270",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048187,1761120205327,500.0,0.00034314,120,"2025-10-22T08:03:25.327",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048188,1761120205517,993.18,0.00034314,120,"2025-10-22T08:03:25.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048189,1761120205603,500.0,0.00034314,120,"2025-10-22T08:03:25.603",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048190,1761120205687,500.0,0.00034314,120,"2025-10-22T08:03:25.687",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048191,1761120205753,993.18,0.00034314,120,"2025-10-22T08:03:25.753",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048192,1761120205856,500.0,0.00034314,120,"2025-10-22T08:03:25.856",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048193,1761120205913,500.0,0.00034314,120,"2025-10-22T08:03:25.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048194,1761120205973,500.0,0.00034314,120,"2025-10-22T08:03:25.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048195,1761120206033,993.18,0.00034314,120,"2025-10-22T08:03:26.033",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048196,1761120206104,500.0,0.00034314,120,"2025-10-22T08:03:26.104",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048197,1761120206166,319.34990529,0.00034314,120,"2025-10-22T08:03:26.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048198,1761120206250,993.18,0.00034314,120,"2025-10-22T08:03:26.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048199,1761120206359,500.0,0.00034314,120,"2025-10-22T08:03:26.359",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048200,1761120206610,500.0,0.00034314,120,"2025-10-22T08:03:26.610",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048201,1761120206862,500.0,0.00034314,120,"2025-10-22T08:03:26.862",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048202,1761120206919,993.18,0.00034314,120,"2025-10-22T08:03:26.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048203,1761120207052,500.0,0.00034314,120,"2025-10-22T08:03:27.052",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048204,1761120207112,500.0,0.00034314,120,"2025-10-22T08:03:27.112",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048205,1761120207174,993.18,0.00034314,120,"2025-10-22T08:03:27.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048206,1761120207372,500.0,0.00034314,120,"2025-10-22T08:03:27.372",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048207,1761120207434,993.18,0.00034314,120,"2025-10-22T08:03:27.434",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048208,1761120207615,500.0,0.00034314,120,"2025-10-22T08:03:27.615",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048209,1761120207692,993.18,0.00034314,120,"2025-10-22T08:03:27.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048210,1761120207855,500.0,0.00034314,120,"2025-10-22T08:03:27.855",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048211,1761120207938,993.18,0.00034314,120,"2025-10-22T08:03:27.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048212,1761120207997,500.0,0.00034314,120,"2025-10-22T08:03:27.997",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048213,1761120208055,500.0,0.00034314,120,"2025-10-22T08:03:28.055",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048214,1761120208111,500.0,0.00034314,120,"2025-10-22T08:03:28.111",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048215,1761120208199,993.18,0.00034314,120,"2025-10-22T08:03:28.199",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048216,1761120208255,500.0,0.00034314,120,"2025-10-22T08:03:28.255",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048217,1761120208313,507.06790231,0.00034314,120,"2025-10-22T08:03:28.313",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048218,1761120208371,500.0,0.00034314,120,"2025-10-22T08:03:28.371",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048219,1761120208447,993.18,0.00034314,120,"2025-10-22T08:03:28.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048220,1761120208506,500.0,0.00034314,120,"2025-10-22T08:03:28.506",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048221,1761120208626,500.0,0.00034314,120,"2025-10-22T08:03:28.626",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048222,1761120208721,500.0,0.00034314,120,"2025-10-22T08:03:28.721",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048223,1761120208799,500.0,0.00034314,120,"2025-10-22T08:03:28.799",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048224,1761120208854,500.0,0.00034314,120,"2025-10-22T08:03:28.854",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048225,1761120208910,993.18,0.00034314,120,"2025-10-22T08:03:28.910",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048226,1761120209035,500.0,0.00034314,120,"2025-10-22T08:03:29.035",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048227,1761120209091,557.34505177,0.00034314,120,"2025-10-22T08:03:29.091",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048228,1761120209148,993.18,0.00034314,120,"2025-10-22T08:03:29.148",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048229,1761120209204,500.0,0.00034314,120,"2025-10-22T08:03:29.204",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048230,1761120209281,500.0,0.00034314,120,"2025-10-22T08:03:29.281",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048231,1761120209353,444.68132296,0.00034314,120,"2025-10-22T08:03:29.353",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048232,1761120209540,993.18,0.00034314,120,"2025-10-22T08:03:29.540",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048233,1761120209597,500.0,0.00034314,120,"2025-10-22T08:03:29.597",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048234,1761120209656,500.0,0.00034314,120,"2025-10-22T08:03:29.656",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048235,1761120209713,500.0,0.00034314,120,"2025-10-22T08:03:29.713",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048236,1761120209770,993.18,0.00034314,120,"2025-10-22T08:03:29.770",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048237,1761120209827,500.0,0.00034314,120,"2025-10-22T08:03:29.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048238,1761120209887,993.18,0.00034314,120,"2025-10-22T08:03:29.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048239,1761120209943,529.22990904,0.00034314,120,"2025-10-22T08:03:29.943",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048240,1761120210008,500.0,0.00034314,120,"2025-10-22T08:03:30.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048241,1761120210113,500.0,0.00034314,120,"2025-10-22T08:03:30.113",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048242,1761120210177,993.31260514,0.00034314,120,"2025-10-22T08:03:30.177",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048243,1761120210239,500.0,0.00034314,120,"2025-10-22T08:03:30.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048244,1761120210478,500.0,0.00034314,120,"2025-10-22T08:03:30.478",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048245,1761120210722,500.0,0.00034314,120,"2025-10-22T08:03:30.722",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048246,1761120210842,500.0,0.00034314,120,"2025-10-22T08:03:30.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048247,1761120210957,500.0,0.00034314,120,"2025-10-22T08:03:30.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048248,1761120211189,500.0,0.00034314,120,"2025-10-22T08:03:31.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048249,1761120211447,500.0,0.00034314,120,"2025-10-22T08:03:31.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048250,1761120211686,500.0,0.00034314,120,"2025-10-22T08:03:31.686",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048251,1761120211923,500.0,0.00034314,120,"2025-10-22T08:03:31.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048252,1761120211976,500.0,0.00034314,120,"2025-10-22T08:03:31.976",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048253,1761120212172,583.30042479,0.00034314,120,"2025-10-22T08:03:32.172",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048254,1761120212233,500.0,0.00034314,120,"2025-10-22T08:03:32.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048255,1761120212486,500.0,0.00034314,120,"2025-10-22T08:03:32.486",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048256,1761120212738,510.76082515,0.00034314,120,"2025-10-22T08:03:32.738",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048257,1761120212794,408.72500307,0.00034314,120,"2025-10-22T08:03:32.794",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048258,1761120214279,500.0,0.00034314,120,"2025-10-22T08:03:34.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048259,1761120214472,563.69550792,0.00034314,120,"2025-10-22T08:03:34.472",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048260,1761120214527,500.0,0.00034314,120,"2025-10-22T08:03:34.527",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048261,1761120214581,500.0,0.00034314,120,"2025-10-22T08:03:34.581",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048262,1761120214633,500.0,0.00034314,120,"2025-10-22T08:03:34.633",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048263,1761120214772,500.0,0.00034314,120,"2025-10-22T08:03:34.772",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048264,1761120214826,500.0,0.00034314,120,"2025-10-22T08:03:34.826",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048265,1761120215004,506.09660616,0.00034314,120,"2025-10-22T08:03:35.004",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048266,1761120215061,566.51186441,0.00034314,120,"2025-10-22T08:03:35.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048267,1761120215117,500.0,0.00034314,120,"2025-10-22T08:03:35.117",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048268,1761120215263,500.0,0.00034314,120,"2025-10-22T08:03:35.263",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048269,1761120215429,500.0,0.00034314,120,"2025-10-22T08:03:35.429",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048270,1761120215546,500.0,0.00034314,120,"2025-10-22T08:03:35.546",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048271,1761120215674,500.0,0.00034314,120,"2025-10-22T08:03:35.674",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048272,1761120215800,500.0,0.00034314,120,"2025-10-22T08:03:35.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048273,1761120215958,500.0,0.00034314,120,"2025-10-22T08:03:35.958",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048274,1761120216024,500.0,0.00034314,120,"2025-10-22T08:03:36.024",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048275,1761120216086,500.0,0.00034314,120,"2025-10-22T08:03:36.086",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048276,1761120216204,500.0,0.00034314,120,"2025-10-22T08:03:36.204",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048277,1761120216265,158.75844758,0.00034314,120,"2025-10-22T08:03:36.265",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048278,1761120216320,500.0,0.00034314,120,"2025-10-22T08:03:36.320",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048279,1761120216558,504.95480939,0.00034314,120,"2025-10-22T08:03:36.558",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048280,1761120216612,500.0,0.00034314,120,"2025-10-22T08:03:36.612",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048281,1761120216667,500.0,0.00034314,120,"2025-10-22T08:03:36.667",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048282,1761120216801,500.0,0.00034314,120,"2025-10-22T08:03:36.801",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048283,1761120216884,590.67769139,0.00034314,120,"2025-10-22T08:03:36.884",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048284,1761120217061,500.0,0.00034314,120,"2025-10-22T08:03:37.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048285,1761120217302,507.35460124,0.00034314,120,"2025-10-22T08:03:37.302",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048286,1761120218215,500.0,0.00034314,120,"2025-10-22T08:03:38.215",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048287,1761120218464,500.0,0.00034314,120,"2025-10-22T08:03:38.464",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048288,1761120218732,500.0,0.00034314,120,"2025-10-22T08:03:38.732",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048289,1761120218986,500.0,0.00034314,120,"2025-10-22T08:03:38.986",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048290,1761120220127,500.0,0.00034314,120,"2025-10-22T08:03:40.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048291,1761120220367,500.0,0.00034314,120,"2025-10-22T08:03:40.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048292,1761120220607,500.0,0.00034314,120,"2025-10-22T08:03:40.607",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048293,1761120220692,500.0,0.00034314,60,"2025-10-22T08:03:40.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048294,1761120220830,500.0,0.00034314,120,"2025-10-22T08:03:40.830",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048295,1761120220901,1064.25,0.00034314,120,"2025-10-22T08:03:40.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048296,1761120220958,500.0,0.00034314,60,"2025-10-22T08:03:40.958",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048297,1761120221061,500.0,0.00034314,120,"2025-10-22T08:03:41.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048298,1761120221176,500.0,0.00034314,60,"2025-10-22T08:03:41.176",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048299,1761120221316,500.0,0.00034314,120,"2025-10-22T08:03:41.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048300,1761120221433,500.0,0.00034314,60,"2025-10-22T08:03:41.433",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048301,1761120221512,1064.25,0.00034314,120,"2025-10-22T08:03:41.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048302,1761120221566,297.58813074,0.00034314,120,"2025-10-22T08:03:41.566",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048303,1761120221622,500.0,0.00034314,120,"2025-10-22T08:03:41.622",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048304,1761120221675,500.0,0.00034314,60,"2025-10-22T08:03:41.675",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048305,1761120221757,1064.25,0.00034314,120,"2025-10-22T08:03:41.757",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048306,1761120221810,500.0,0.00034314,120,"2025-10-22T08:03:41.810",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048307,1761120221969,363.66397468,0.00034314,60,"2025-10-22T08:03:41.969",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048308,1761120222030,1064.25,0.00034314,120,"2025-10-22T08:03:42.030",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048309,1761120222272,500.0,0.00034314,120,"2025-10-22T08:03:42.272",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048310,1761120222327,1064.25,0.00034314,120,"2025-10-22T08:03:42.327",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048311,1761120222379,565.72868445,0.00034314,120,"2025-10-22T08:03:42.379",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048312,1761120222486,1064.25,0.00034314,120,"2025-10-22T08:03:42.486",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048313,1761120222818,1064.25,0.00034314,120,"2025-10-22T08:03:42.818",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048314,1761120222966,1064.25,0.00034314,120,"2025-10-22T08:03:42.966",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048315,1761120223212,1064.25,0.00034314,120,"2025-10-22T08:03:43.212",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048316,1761120223470,557.37238427,0.00034314,120,"2025-10-22T08:03:43.470",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048317,1761120223536,1064.25,0.00034314,120,"2025-10-22T08:03:43.536",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048318,1761120223727,1064.25,0.00034314,120,"2025-10-22T08:03:43.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048319,1761120223810,500.0,0.00034314,120,"2025-10-22T08:03:43.810",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048320,1761120223957,1064.25,0.00034314,120,"2025-10-22T08:03:43.957",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048321,1761120224039,500.0,0.00034314,120,"2025-10-22T08:03:44.039",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048322,1761120224196,1064.25,0.00034314,120,"2025-10-22T08:03:44.196",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048323,1761120224275,500.0,0.00034314,120,"2025-10-22T08:03:44.275",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048324,1761120224446,1064.25,0.00034314,120,"2025-10-22T08:03:44.446",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048325,1761120224523,500.0,0.00034314,120,"2025-10-22T08:03:44.523",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048326,1761120224708,1064.25,0.00034314,120,"2025-10-22T08:03:44.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048327,1761120224762,508.71205034,0.00034314,120,"2025-10-22T08:03:44.762",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048328,1761120224938,512.69085835,0.00034314,120,"2025-10-22T08:03:44.938",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048329,1761120224994,1064.25,0.00034314,120,"2025-10-22T08:03:44.994",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048330,1761120225216,1064.25,0.00034314,120,"2025-10-22T08:03:45.216",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048331,1761120225477,1064.25,0.00034314,120,"2025-10-22T08:03:45.477",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048332,1761120225712,1064.25,0.00034314,120,"2025-10-22T08:03:45.712",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048333,1761120225942,1064.25,0.00034314,120,"2025-10-22T08:03:45.942",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048334,1761120226517,1064.25,0.00034314,120,"2025-10-22T08:03:46.517",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048335,1761120226759,1064.25,0.00034314,120,"2025-10-22T08:03:46.759",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048336,1761120227006,1064.25,0.00034314,120,"2025-10-22T08:03:47.006",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048337,1761120227241,1064.34092898,0.00034314,120,"2025-10-22T08:03:47.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048338,1761120228126,500.0,0.00034314,120,"2025-10-22T08:03:48.126",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048339,1761120228347,225.03653362,0.00034314,120,"2025-10-22T08:03:48.347",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048340,1761120228814,556.26007797,0.00034314,120,"2025-10-22T08:03:48.814",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048341,1761120230070,509.32957012,0.00034314,120,"2025-10-22T08:03:50.070",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048342,1761120231639,500.0,0.00034314,120,"2025-10-22T08:03:51.639",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048343,1761120232118,547.71,0.00034314,120,"2025-10-22T08:03:52.118",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048344,1761120232367,547.71,0.00034314,120,"2025-10-22T08:03:52.367",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048345,1761120232614,547.71,0.00034314,120,"2025-10-22T08:03:52.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048346,1761120232933,547.71,0.00034314,120,"2025-10-22T08:03:52.933",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048347,1761120233090,547.71,0.00034314,120,"2025-10-22T08:03:53.090",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048348,1761120233348,547.71,0.00034314,120,"2025-10-22T08:03:53.348",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048349,1761120233414,548.65570409,0.00034314,120,"2025-10-22T08:03:53.414",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048350,1761120233599,547.71,0.00034314,120,"2025-10-22T08:03:53.599",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048351,1761120233835,500.0,0.00034314,120,"2025-10-22T08:03:53.835",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048352,1761120233890,547.71,0.00034314,120,"2025-10-22T08:03:53.890",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048353,1761120233947,500.0,0.00034314,120,"2025-10-22T08:03:53.947",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048354,1761120234080,500.0,0.00034314,120,"2025-10-22T08:03:54.080",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048355,1761120234160,547.71,0.00034314,120,"2025-10-22T08:03:54.160",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048356,1761120234216,644.61974958,0.00034314,120,"2025-10-22T08:03:54.216",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048357,1761120234306,500.0,0.00034314,120,"2025-10-22T08:03:54.306",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048358,1761120234404,547.71,0.00034314,120,"2025-10-22T08:03:54.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048359,1761120234537,500.0,0.00034314,120,"2025-10-22T08:03:54.537",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048360,1761120235028,500.0,0.00034314,120,"2025-10-22T08:03:55.028",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048361,1761120235207,547.71,0.00034314,120,"2025-10-22T08:03:55.207",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048362,1761120235469,547.71,0.00034314,120,"2025-10-22T08:03:55.469",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048363,1761120235616,500.0,0.00034314,120,"2025-10-22T08:03:55.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048364,1761120235746,547.71,0.00034314,120,"2025-10-22T08:03:55.746",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048365,1761120235981,547.71,0.00034314,120,"2025-10-22T08:03:55.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048366,1761120236233,547.71,0.00034314,120,"2025-10-22T08:03:56.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048367,1761120236481,547.71,0.00034314,120,"2025-10-22T08:03:56.481",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048368,1761120236727,547.71,0.00034314,120,"2025-10-22T08:03:56.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048369,1761120236989,547.71,0.00034314,120,"2025-10-22T08:03:56.989",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048370,1761120237238,547.71,0.00034314,120,"2025-10-22T08:03:57.238",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048371,1761120237486,547.71,0.00034314,120,"2025-10-22T08:03:57.486",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048372,1761120237539,500.0,0.00034314,120,"2025-10-22T08:03:57.539",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048373,1761120237614,500.0,0.00034314,120,"2025-10-22T08:03:57.614",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048374,1761120237748,500.0,0.00034314,120,"2025-10-22T08:03:57.748",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048375,1761120237805,547.71,0.00034314,120,"2025-10-22T08:03:57.805",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048376,1761120237876,272.69295499,0.00034314,120,"2025-10-22T08:03:57.876",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048377,1761120237987,500.0,0.00034314,120,"2025-10-22T08:03:57.987",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048378,1761120238046,547.71,0.00034314,120,"2025-10-22T08:03:58.046",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048379,1761120238225,500.0,0.00034314,120,"2025-10-22T08:03:58.225",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048380,1761120238282,547.71,0.00034314,120,"2025-10-22T08:03:58.282",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048381,1761120238469,500.0,0.00034314,120,"2025-10-22T08:03:58.469",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048382,1761120238527,547.93640865,0.00034314,120,"2025-10-22T08:03:58.527",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048383,1761120238710,510.99562143,0.00034314,120,"2025-10-22T08:03:58.710",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048384,1761120238836,564.28854655,0.00034314,120,"2025-10-22T08:03:58.836",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048385,1761120239838,517.76140552,0.00034314,120,"2025-10-22T08:03:59.838",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048386,1761120239901,547.05791291,0.00034314,120,"2025-10-22T08:03:59.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048387,1761120240468,500.0,0.00034314,120,"2025-10-22T08:04:00.468",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048388,1761120240709,500.0,0.00034314,120,"2025-10-22T08:04:00.709",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048389,1761120240949,500.0,0.00034314,120,"2025-10-22T08:04:00.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048390,1761120241099,223.01939834,0.00034314,120,"2025-10-22T08:04:01.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048391,1761120241180,500.0,0.00034314,120,"2025-10-22T08:04:01.180",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048392,1761120241427,500.0,0.00034314,120,"2025-10-22T08:04:01.427",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048393,1761120241651,500.0,0.00034314,120,"2025-10-22T08:04:01.651",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048394,1761120241709,500.0,0.00034314,120,"2025-10-22T08:04:01.709",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048395,1761120241889,500.0,0.00034314,120,"2025-10-22T08:04:01.889",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048396,1761120242154,500.0,0.00034314,120,"2025-10-22T08:04:02.154",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048397,1761120242379,640.45002756,0.00034314,120,"2025-10-22T08:04:02.379",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048398,1761120242550,298.81002861,0.00034314,120,"2025-10-22T08:04:02.550",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048399,1761120243378,556.84259295,0.00034314,120,"2025-10-22T08:04:03.378",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048400,1761120244696,606.36779547,0.00034314,120,"2025-10-22T08:04:04.696",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048401,1761120246547,219.48241369,0.00034314,120,"2025-10-22T08:04:06.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048402,1761120246854,500.0,0.00034314,120,"2025-10-22T08:04:06.854",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048403,1761120247119,500.0,0.00034314,120,"2025-10-22T08:04:07.119",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048404,1761120247379,500.0,0.00034314,120,"2025-10-22T08:04:07.379",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048405,1761120247628,500.0,0.00034314,120,"2025-10-22T08:04:07.628",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048406,1761120247689,500.0,0.00034314,120,"2025-10-22T08:04:07.689",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048407,1761120247858,500.0,0.00034314,120,"2025-10-22T08:04:07.858",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048408,1761120247958,184.64364926,0.00034314,120,"2025-10-22T08:04:07.958",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048409,1761120248131,500.0,0.00034314,120,"2025-10-22T08:04:08.131",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048410,1761120248368,500.0,0.00034314,120,"2025-10-22T08:04:08.368",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048411,1761120248621,509.7358663,0.00034314,120,"2025-10-22T08:04:08.621",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048412,1761120249765,500.0,0.00034314,120,"2025-10-22T08:04:09.765",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048413,1761120249999,500.0,0.00034314,120,"2025-10-22T08:04:09.999",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048414,1761120250240,282.95710952,0.00034314,120,"2025-10-22T08:04:10.240",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048415,1761120250606,511.17830549,0.00034314,120,"2025-10-22T08:04:10.606",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048416,1761120251906,500.0,0.00034314,120,"2025-10-22T08:04:11.906",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048417,1761120252113,588.26,0.00034314,120,"2025-10-22T08:04:12.113",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048418,1761120252333,500.0,0.00034314,120,"2025-10-22T08:04:12.333",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048419,1761120252390,588.26,0.00034314,120,"2025-10-22T08:04:12.390",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048420,1761120252481,500.0,0.00034314,120,"2025-10-22T08:04:12.481",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048421,1761120252575,583.11822026,0.00034314,120,"2025-10-22T08:04:12.575",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048422,1761120252628,588.26,0.00034314,120,"2025-10-22T08:04:12.628",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048423,1761120252691,500.0,0.00034314,120,"2025-10-22T08:04:12.691",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048424,1761120252745,500.0,0.00034314,120,"2025-10-22T08:04:12.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048425,1761120252856,588.26,0.00034314,120,"2025-10-22T08:04:12.856",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048426,1761120252990,500.0,0.00034314,120,"2025-10-22T08:04:12.990",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048427,1761120253110,588.26,0.00034314,120,"2025-10-22T08:04:13.110",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048428,1761120253214,622.16358621,0.00034314,120,"2025-10-22T08:04:13.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048429,1761120253350,588.26,0.00034314,120,"2025-10-22T08:04:13.350",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048430,1761120253693,588.26,0.00034314,120,"2025-10-22T08:04:13.693",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048431,1761120253747,500.0,0.00034314,120,"2025-10-22T08:04:13.747",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048432,1761120253859,588.26,0.00034314,120,"2025-10-22T08:04:13.859",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048433,1761120253914,172.86913864,0.00034314,120,"2025-10-22T08:04:13.914",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048434,1761120253968,508.43572326,0.00034314,120,"2025-10-22T08:04:13.968",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048435,1761120254099,588.26,0.00034314,120,"2025-10-22T08:04:14.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048436,1761120254331,588.26,0.00034314,120,"2025-10-22T08:04:14.331",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048437,1761120254579,588.26,0.00034314,120,"2025-10-22T08:04:14.579",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048438,1761120254809,588.26,0.00034314,120,"2025-10-22T08:04:14.809",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048439,1761120254979,500.0,0.00034314,120,"2025-10-22T08:04:14.979",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048440,1761120255056,588.26,0.00034314,120,"2025-10-22T08:04:15.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048441,1761120255203,500.0,0.00034314,120,"2025-10-22T08:04:15.203",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048442,1761120255293,588.26,0.00034314,120,"2025-10-22T08:04:15.293",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048443,1761120255449,500.0,0.00034314,120,"2025-10-22T08:04:15.449",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048444,1761120255541,588.26,0.00034314,120,"2025-10-22T08:04:15.541",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048445,1761120255676,500.0,0.00034314,120,"2025-10-22T08:04:15.676",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048446,1761120255788,588.26,0.00034314,120,"2025-10-22T08:04:15.788",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048447,1761120255989,500.0,0.00034314,120,"2025-10-22T08:04:15.989",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048448,1761120256054,588.26,0.00034314,120,"2025-10-22T08:04:16.054",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048449,1761120256235,500.0,0.00034314,120,"2025-10-22T08:04:16.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048450,1761120256296,588.26,0.00034314,120,"2025-10-22T08:04:16.296",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048451,1761120256490,588.26,0.00034314,120,"2025-10-22T08:04:16.490",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048452,1761120256547,500.0,0.00034314,120,"2025-10-22T08:04:16.547",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048453,1761120256738,588.26,0.00034314,120,"2025-10-22T08:04:16.738",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048454,1761120257007,588.26,0.00034314,120,"2025-10-22T08:04:17.007",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048455,1761120257250,588.26,0.00034314,120,"2025-10-22T08:04:17.250",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048456,1761120257405,500.0,0.00034314,120,"2025-10-22T08:04:17.405",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048457,1761120257492,588.26,0.00034314,120,"2025-10-22T08:04:17.492",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048458,1761120257604,500.68053786,0.00034314,120,"2025-10-22T08:04:17.604",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048459,1761120257658,500.0,0.00034314,120,"2025-10-22T08:04:17.658",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048460,1761120257889,588.32647651,0.00034314,120,"2025-10-22T08:04:17.889",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048461,1761120257948,500.0,0.00034314,120,"2025-10-22T08:04:17.948",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048462,1761120258175,179.86271768,0.00034314,120,"2025-10-22T08:04:18.175",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048463,1761120258283,500.0,0.00034314,60,"2025-10-22T08:04:18.283",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048464,1761120258349,505.20998074,0.00034314,120,"2025-10-22T08:04:18.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048465,1761120258569,500.0,0.00034314,60,"2025-10-22T08:04:18.569",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048466,1761120258819,187.93,0.00034314,60,"2025-10-22T08:04:18.819",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048467,1761120259356,331.87354749,0.00034314,120,"2025-10-22T08:04:19.356",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048468,1761120260184,500.0,0.00034314,120,"2025-10-22T08:04:20.184",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048469,1761120260239,500.0,0.00034314,120,"2025-10-22T08:04:20.239",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048470,1761120260444,500.0,0.00034314,120,"2025-10-22T08:04:20.444",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048471,1761120260499,500.0,0.00034314,120,"2025-10-22T08:04:20.499",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048472,1761120260590,243.25537774,0.00034314,120,"2025-10-22T08:04:20.590",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048473,1761120260710,500.0,0.00034314,120,"2025-10-22T08:04:20.710",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048474,1761120260786,500.0,0.00034314,120,"2025-10-22T08:04:20.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048475,1761120261566,500.0,0.00034314,120,"2025-10-22T08:04:21.566",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048476,1761120261796,565.65698328,0.00034314,120,"2025-10-22T08:04:21.796",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048477,1761120262756,542.56367871,0.00034314,120,"2025-10-22T08:04:22.756",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048478,1761120263458,500.0,0.00034314,120,"2025-10-22T08:04:23.458",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048479,1761120263861,500.0,0.00034314,120,"2025-10-22T08:04:23.861",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048480,1761120263922,500.0,0.00034314,120,"2025-10-22T08:04:23.922",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048481,1761120263992,500.0,0.00034314,120,"2025-10-22T08:04:23.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048482,1761120264070,263.2417676,0.00034314,120,"2025-10-22T08:04:24.070",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048483,1761120264165,500.0,0.00034314,120,"2025-10-22T08:04:24.165",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048484,1761120264252,500.0,0.00034314,120,"2025-10-22T08:04:24.252",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048485,1761120264395,500.0,0.00034314,120,"2025-10-22T08:04:24.395",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048486,1761120264455,500.0,0.00034314,120,"2025-10-22T08:04:24.455",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048487,1761120264534,500.0,0.00034314,120,"2025-10-22T08:04:24.534",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048488,1761120264697,500.0,0.00034314,120,"2025-10-22T08:04:24.697",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048489,1761120264808,500.0,0.00034314,120,"2025-10-22T08:04:24.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048490,1761120264956,500.0,0.00034314,120,"2025-10-22T08:04:24.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048491,1761120265170,500.0,0.00034314,120,"2025-10-22T08:04:25.170",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048492,1761120265227,500.0,0.00034314,120,"2025-10-22T08:04:25.227",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048493,1761120265412,500.0,0.00034314,120,"2025-10-22T08:04:25.412",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048494,1761120265676,500.0,0.00034314,120,"2025-10-22T08:04:25.676",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048495,1761120265786,500.0,0.00034314,120,"2025-10-22T08:04:25.786",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048496,1761120265939,500.0,0.00034314,120,"2025-10-22T08:04:25.939",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048497,1761120266030,500.0,0.00034314,120,"2025-10-22T08:04:26.030",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048498,1761120266108,500.0,0.00034314,120,"2025-10-22T08:04:26.108",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048499,1761120266165,523.96346703,0.00034314,120,"2025-10-22T08:04:26.165",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048500,1761120266223,559.98893019,0.00034314,120,"2025-10-22T08:04:26.223",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048501,1761120266279,500.0,0.00034314,120,"2025-10-22T08:04:26.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048502,1761120266338,500.0,0.00034314,120,"2025-10-22T08:04:26.338",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048503,1761120266522,500.0,0.00034639,120,"2025-10-22T08:04:26.522",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048504,1761120266591,500.0,0.00034639,120,"2025-10-22T08:04:26.591",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048505,1761120266652,500.0,0.00034639,120,"2025-10-22T08:04:26.652",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048506,1761120266781,500.0,0.00034639,120,"2025-10-22T08:04:26.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048507,1761120266847,500.0,0.00034639,120,"2025-10-22T08:04:26.847",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048508,1761120266916,500.0,0.00034639,120,"2025-10-22T08:04:26.916",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048509,1761120267008,500.0,0.00034639,120,"2025-10-22T08:04:27.008",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048510,1761120267073,500.0,0.00034639,120,"2025-10-22T08:04:27.073",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048511,1761120267139,500.0,0.00034639,120,"2025-10-22T08:04:27.139",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048512,1761120267258,500.0,0.00034639,120,"2025-10-22T08:04:27.258",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048513,1761120267319,500.90045704,0.00034639,120,"2025-10-22T08:04:27.319",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048514,1761120267383,917.46,0.00034639,120,"2025-10-22T08:04:27.383",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048515,1761120267447,505.92090546,0.00034639,120,"2025-10-22T08:04:27.447",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048516,1761120267634,500.0,0.00034639,60,"2025-10-22T08:04:27.634",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048517,1761120267703,917.46,0.00034639,120,"2025-10-22T08:04:27.703",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048518,1761120267781,511.39931591,0.00034639,120,"2025-10-22T08:04:27.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048519,1761120267842,500.0,0.00034639,120,"2025-10-22T08:04:27.842",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048520,1761120267912,500.0,0.00034639,60,"2025-10-22T08:04:27.912",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048521,1761120267978,917.46,0.00034639,120,"2025-10-22T08:04:27.978",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048522,1761120268098,500.0,0.00034639,120,"2025-10-22T08:04:28.098",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048523,1761120268166,290.117368,0.00034639,120,"2025-10-22T08:04:28.166",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048524,1761120268228,917.46,0.00034639,120,"2025-10-22T08:04:28.228",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048525,1761120268292,500.0,0.00034639,60,"2025-10-22T08:04:28.292",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048526,1761120268351,500.0,0.00034639,120,"2025-10-22T08:04:28.351",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048527,1761120268410,917.46,0.00034639,120,"2025-10-22T08:04:28.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048528,1761120268519,500.0,0.00034639,60,"2025-10-22T08:04:28.519",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048529,1761120268610,500.0,0.00034639,120,"2025-10-22T08:04:28.610",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048530,1761120268694,917.46,0.00034639,120,"2025-10-22T08:04:28.694",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048531,1761120268751,500.0,0.00034639,60,"2025-10-22T08:04:28.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048532,1761120268895,500.0,0.00034639,120,"2025-10-22T08:04:28.895",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048533,1761120268956,917.46,0.00034639,120,"2025-10-22T08:04:28.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048534,1761120269018,199.2297361,0.00034639,60,"2025-10-22T08:04:29.018",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048535,1761120269167,500.0,0.00034639,120,"2025-10-22T08:04:29.167",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048536,1761120269225,917.46,0.00034639,120,"2025-10-22T08:04:29.225",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048537,1761120269284,500.0,0.00034639,120,"2025-10-22T08:04:29.284",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048538,1761120269613,500.0,0.00034639,120,"2025-10-22T08:04:29.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048539,1761120269669,917.46,0.00034639,120,"2025-10-22T08:04:29.669",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048540,1761120269723,500.0,0.00034639,120,"2025-10-22T08:04:29.723",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048541,1761120269777,560.07283084,0.00034639,120,"2025-10-22T08:04:29.777",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048542,1761120269827,436.54050849,0.00034639,120,"2025-10-22T08:04:29.827",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048543,1761120269876,500.0,0.00034639,120,"2025-10-22T08:04:29.876",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048544,1761120269926,917.46,0.00034639,120,"2025-10-22T08:04:29.926",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048545,1761120269991,917.46,0.00034639,120,"2025-10-22T08:04:29.991",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048546,1761120270045,500.0,0.00034639,120,"2025-10-22T08:04:30.045",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048547,1761120270098,500.0,0.00034639,120,"2025-10-22T08:04:30.098",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048548,1761120270149,500.0,0.00034639,120,"2025-10-22T08:04:30.149",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048549,1761120270206,500.0,0.00034639,120,"2025-10-22T08:04:30.206",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048550,1761120270258,917.46,0.00034639,120,"2025-10-22T08:04:30.258",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048551,1761120270312,500.0,0.00034639,120,"2025-10-22T08:04:30.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048552,1761120270371,500.0,0.00034639,120,"2025-10-22T08:04:30.371",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048553,1761120270431,500.0,0.00034639,120,"2025-10-22T08:04:30.431",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048554,1761120270486,500.0,0.00034639,120,"2025-10-22T08:04:30.486",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048555,1761120270546,311.29959702,0.00034639,120,"2025-10-22T08:04:30.546",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048556,1761120270608,649.41746272,0.00034639,120,"2025-10-22T08:04:30.608",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048557,1761120270663,917.46,0.00034639,120,"2025-10-22T08:04:30.663",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048558,1761120270723,500.0,0.00034639,120,"2025-10-22T08:04:30.723",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048559,1761120270784,500.0,0.00034639,120,"2025-10-22T08:04:30.784",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048560,1761120270840,917.46,0.00034639,120,"2025-10-22T08:04:30.840",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048561,1761120270897,500.0,0.00034639,120,"2025-10-22T08:04:30.897",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048562,1761120270960,501.16253935,0.00034639,120,"2025-10-22T08:04:30.960",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048563,1761120271015,500.0,0.00034639,120,"2025-10-22T08:04:31.015",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048564,1761120271067,500.0,0.00034639,120,"2025-10-22T08:04:31.067",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048565,1761120271145,534.59066614,0.00034639,120,"2025-10-22T08:04:31.145",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048566,1761120271220,500.0,0.00034639,120,"2025-10-22T08:04:31.220",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048567,1761120271273,500.0,0.00034639,120,"2025-10-22T08:04:31.273",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048568,1761120271434,524.89861001,0.00034639,120,"2025-10-22T08:04:31.434",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048569,1761120271494,508.13344279,0.00034639,120,"2025-10-22T08:04:31.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048570,1761120271555,500.0,0.00034639,120,"2025-10-22T08:04:31.555",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048571,1761120271642,500.0,0.00034639,120,"2025-10-22T08:04:31.642",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048572,1761120271725,917.46,0.00034639,120,"2025-10-22T08:04:31.725",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048573,1761120271782,500.0,0.00034639,120,"2025-10-22T08:04:31.782",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048574,1761120271883,500.0,0.00034639,120,"2025-10-22T08:04:31.883",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048575,1761120271981,500.0,0.00034639,120,"2025-10-22T08:04:31.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048576,1761120272041,917.46,0.00034639,120,"2025-10-22T08:04:32.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048577,1761120272178,500.0,0.00034639,120,"2025-10-22T08:04:32.178",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048578,1761120272235,917.46,0.00034639,120,"2025-10-22T08:04:32.235",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048579,1761120272303,509.23955739,0.00034639,120,"2025-10-22T08:04:32.303",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048580,1761120272409,500.0,0.00034639,120,"2025-10-22T08:04:32.409",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048581,1761120272474,917.46,0.00034639,120,"2025-10-22T08:04:32.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048582,1761120272530,518.69959582,0.00034639,120,"2025-10-22T08:04:32.530",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048583,1761120272662,500.0,0.00034639,120,"2025-10-22T08:04:32.662",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048584,1761120272731,917.46,0.00034639,120,"2025-10-22T08:04:32.731",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048585,1761120272923,500.0,0.00034639,120,"2025-10-22T08:04:32.923",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048586,1761120272982,917.46,0.00034639,120,"2025-10-22T08:04:32.982",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048587,1761120273152,500.0,0.00034639,120,"2025-10-22T08:04:33.152",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048588,1761120273231,917.46,0.00034639,120,"2025-10-22T08:04:33.231",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048589,1761120273419,500.0,0.00034639,120,"2025-10-22T08:04:33.419",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048590,1761120273495,917.46,0.00034639,120,"2025-10-22T08:04:33.495",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048591,1761120273571,506.33856176,0.00034639,120,"2025-10-22T08:04:33.571",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048592,1761120273726,500.0,0.00034639,120,"2025-10-22T08:04:33.726",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048593,1761120273781,917.46,0.00034639,120,"2025-10-22T08:04:33.781",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048594,1761120274074,500.0,0.00034639,120,"2025-10-22T08:04:34.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048595,1761120274134,917.60134679,0.00034639,120,"2025-10-22T08:04:34.134",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048596,1761120274232,500.0,0.00034639,120,"2025-10-22T08:04:34.232",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048597,1761120274473,500.0,0.00034639,120,"2025-10-22T08:04:34.473",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048598,1761120274710,500.0,0.00034639,120,"2025-10-22T08:04:34.710",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048599,1761120274978,500.0,0.00034639,120,"2025-10-22T08:04:34.978",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048600,1761120275274,500.0,0.00034639,120,"2025-10-22T08:04:35.274",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048601,1761120275449,500.0,0.00034639,120,"2025-10-22T08:04:35.449",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048602,1761120275511,500.0,0.00034639,120,"2025-10-22T08:04:35.511",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048603,1761120275574,500.0,0.00034639,120,"2025-10-22T08:04:35.574",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048604,1761120275689,500.0,0.00034639,120,"2025-10-22T08:04:35.689",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048605,1761120275749,500.0,0.00034639,120,"2025-10-22T08:04:35.749",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048606,1761120275806,500.0,0.00034639,120,"2025-10-22T08:04:35.806",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048607,1761120275930,500.0,0.00034639,120,"2025-10-22T08:04:35.930",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048608,1761120276010,500.0,0.00034639,120,"2025-10-22T08:04:36.010",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048609,1761120276075,500.0,0.00034639,120,"2025-10-22T08:04:36.075",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048610,1761120276142,528.33243674,0.00034639,120,"2025-10-22T08:04:36.142",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048611,1761120276203,509.15646036,0.00034639,120,"2025-10-22T08:04:36.203",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048612,1761120276260,500.0,0.00034639,120,"2025-10-22T08:04:36.260",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048613,1761120276316,500.0,0.00034639,120,"2025-10-22T08:04:36.316",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048614,1761120276369,500.0,0.00034639,120,"2025-10-22T08:04:36.369",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048615,1761120276426,500.0,0.00034639,120,"2025-10-22T08:04:36.426",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048616,1761120276483,500.0,0.00034639,120,"2025-10-22T08:04:36.483",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048617,1761120276548,500.0,0.00034639,120,"2025-10-22T08:04:36.548",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048618,1761120276613,500.0,0.00034639,120,"2025-10-22T08:04:36.613",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048619,1761120276695,500.0,0.00034639,120,"2025-10-22T08:04:36.695",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048620,1761120276751,320.66787584,0.00034639,120,"2025-10-22T08:04:36.751",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048621,1761120276809,179.11154255,0.00034639,120,"2025-10-22T08:04:36.809",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048622,1761120276994,500.0,0.00034639,120,"2025-10-22T08:04:36.994",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048623,1761120277051,156.74004838,0.00034639,120,"2025-10-22T08:04:37.051",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048624,1761120277108,500.0,0.00034639,120,"2025-10-22T08:04:37.108",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048625,1761120277271,413.52692153,0.00034639,120,"2025-10-22T08:04:37.271",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048626,1761120277956,500.0,0.00034639,120,"2025-10-22T08:04:37.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048627,1761120278299,171.7966278,0.00034639,120,"2025-10-22T08:04:38.299",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048628,1761120278567,892.35,0.00034639,120,"2025-10-22T08:04:38.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048629,1761120278811,892.35,0.00034639,120,"2025-10-22T08:04:38.811",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048630,1761120279040,500.0,0.00034639,120,"2025-10-22T08:04:39.040",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048631,1761120279096,892.35,0.00034639,120,"2025-10-22T08:04:39.096",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048632,1761120279312,892.35,0.00034639,120,"2025-10-22T08:04:39.312",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048633,1761120279375,500.0,0.00034639,120,"2025-10-22T08:04:39.375",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048634,1761120279531,507.67368069,0.00034639,120,"2025-10-22T08:04:39.531",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048635,1761120279591,892.35,0.00034639,120,"2025-10-22T08:04:39.591",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048636,1761120279652,508.11216972,0.00034639,120,"2025-10-22T08:04:39.652",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048637,1761120279801,892.35,0.00034639,120,"2025-10-22T08:04:39.801",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048638,1761120280070,892.35,0.00034639,120,"2025-10-22T08:04:40.070",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048639,1761120280315,892.35,0.00034639,120,"2025-10-22T08:04:40.315",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048640,1761120280436,500.0,0.00034639,120,"2025-10-22T08:04:40.436",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048641,1761120280561,892.35,0.00034639,120,"2025-10-22T08:04:40.561",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048642,1761120280663,500.0,0.00034639,120,"2025-10-22T08:04:40.663",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048643,1761120280806,892.35,0.00034639,120,"2025-10-22T08:04:40.806",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048644,1761120280901,500.0,0.00034639,120,"2025-10-22T08:04:40.901",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048645,1761120281041,892.35,0.00034639,120,"2025-10-22T08:04:41.041",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048646,1761120281144,500.0,0.00034639,120,"2025-10-22T08:04:41.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048647,1761120281279,892.35,0.00034639,120,"2025-10-22T08:04:41.279",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048648,1761120281335,547.7537819,0.00034639,120,"2025-10-22T08:04:41.335",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048649,1761120281393,500.0,0.00034639,120,"2025-10-22T08:04:41.393",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048650,1761120281512,892.35,0.00034639,120,"2025-10-22T08:04:41.512",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048651,1761120281625,500.0,0.00034639,120,"2025-10-22T08:04:41.625",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048652,1761120281745,892.35,0.00034639,120,"2025-10-22T08:04:41.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048653,1761120281981,892.35,0.00034639,120,"2025-10-22T08:04:41.981",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048654,1761120282205,500.0,0.00034639,120,"2025-10-22T08:04:42.205",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048655,1761120282263,892.35,0.00034639,120,"2025-10-22T08:04:42.263",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048656,1761120282444,500.0,0.00034639,120,"2025-10-22T08:04:42.444",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048657,1761120282505,892.35,0.00034639,120,"2025-10-22T08:04:42.505",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048658,1761120282704,892.35,0.00034639,120,"2025-10-22T08:04:42.704",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048659,1761120282760,500.0,0.00034639,120,"2025-10-22T08:04:42.760",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048660,1761120282956,892.35,0.00034639,120,"2025-10-22T08:04:42.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048661,1761120283021,500.0,0.00034639,120,"2025-10-22T08:04:43.021",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048662,1761120283237,892.35,0.00034639,120,"2025-10-22T08:04:43.237",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048663,1761120283295,320.25290389,0.00034639,120,"2025-10-22T08:04:43.295",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048664,1761120283477,892.35,0.00034639,120,"2025-10-22T08:04:43.477",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048665,1761120283534,553.59469941,0.00034639,120,"2025-10-22T08:04:43.534",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048666,1761120283776,892.35,0.00034639,120,"2025-10-22T08:04:43.776",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048667,1761120283831,524.22143616,0.00034639,120,"2025-10-22T08:04:43.831",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048668,1761120284012,892.35,0.00034639,120,"2025-10-22T08:04:44.012",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048669,1761120284388,892.46919044,0.00034639,120,"2025-10-22T08:04:44.388",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048670,1761120284813,500.0,0.00034639,120,"2025-10-22T08:04:44.813",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048671,1761120285057,500.0,0.00034639,120,"2025-10-22T08:04:45.057",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048672,1761120285271,500.0,0.00034639,120,"2025-10-22T08:04:45.271",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048673,1761120285334,603.29,0.00034639,120,"2025-10-22T08:04:45.334",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048674,1761120285501,500.0,0.00034639,120,"2025-10-22T08:04:45.501",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048675,1761120285558,603.29,0.00034639,120,"2025-10-22T08:04:45.558",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048676,1761120285616,510.74085419,0.00034639,120,"2025-10-22T08:04:45.616",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048677,1761120285752,500.0,0.00034639,120,"2025-10-22T08:04:45.752",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048678,1761120285814,603.29,0.00034639,120,"2025-10-22T08:04:45.814",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048679,1761120285994,500.0,0.00034639,120,"2025-10-22T08:04:45.994",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048680,1761120286057,603.29,0.00034639,120,"2025-10-22T08:04:46.057",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048681,1761120286116,500.0,0.00034639,120,"2025-10-22T08:04:46.116",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048682,1761120286174,966.14,0.00034639,120,"2025-10-22T08:04:46.174",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048683,1761120286233,500.0,0.00034639,120,"2025-10-22T08:04:46.233",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048684,1761120286293,603.29,0.00034639,120,"2025-10-22T08:04:46.293",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048685,1761120286349,500.0,0.00034639,120,"2025-10-22T08:04:46.349",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048686,1761120286404,966.14,0.00034639,120,"2025-10-22T08:04:46.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048687,1761120286457,500.0,0.00034639,120,"2025-10-22T08:04:46.457",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048688,1761120286513,603.29,0.00034639,120,"2025-10-22T08:04:46.513",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048689,1761120286567,500.0,0.00034639,120,"2025-10-22T08:04:46.567",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048690,1761120286654,966.14,0.00034639,120,"2025-10-22T08:04:46.654",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048691,1761120286708,500.0,0.00034639,120,"2025-10-22T08:04:46.708",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048692,1761120286766,603.29,0.00034639,120,"2025-10-22T08:04:46.766",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048693,1761120286824,500.0,0.00034639,120,"2025-10-22T08:04:46.824",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048694,1761120286893,966.14,0.00034639,120,"2025-10-22T08:04:46.893",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048695,1761120286949,224.26857366,0.00034639,120,"2025-10-22T08:04:46.949",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048696,1761120287006,603.29,0.00034639,120,"2025-10-22T08:04:47.006",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048697,1761120287061,500.0,0.00034639,120,"2025-10-22T08:04:47.061",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048698,1761120287152,500.0,0.00034639,120,"2025-10-22T08:04:47.152",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048699,1761120287214,966.14,0.00034639,120,"2025-10-22T08:04:47.214",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048700,1761120287274,603.29,0.00034639,120,"2025-10-22T08:04:47.274",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048701,1761120287333,514.80154704,0.00034639,120,"2025-10-22T08:04:47.333",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048702,1761120287393,966.14,0.00034639,120,"2025-10-22T08:04:47.393",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048703,1761120287461,500.0,0.00034639,120,"2025-10-22T08:04:47.461",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048704,1761120287535,603.29,0.00034639,120,"2025-10-22T08:04:47.535",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048705,1761120287795,507.99716124,0.00034639,120,"2025-10-22T08:04:47.795",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048706,1761120287853,966.14,0.00034639,120,"2025-10-22T08:04:47.853",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048707,1761120287967,603.29,0.00034639,120,"2025-10-22T08:04:47.967",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048708,1761120288060,500.0,0.00034639,120,"2025-10-22T08:04:48.060",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048709,1761120288127,966.14,0.00034639,120,"2025-10-22T08:04:48.127",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048710,1761120288184,603.29,0.00034639,120,"2025-10-22T08:04:48.184",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048711,1761120288241,500.0,0.00034639,120,"2025-10-22T08:04:48.241",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048712,1761120288298,966.14,0.00034639,120,"2025-10-22T08:04:48.298",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048713,1761120288358,603.29,0.00034639,120,"2025-10-22T08:04:48.358",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048714,1761120288413,500.0,0.00034639,120,"2025-10-22T08:04:48.413",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048715,1761120288494,966.14,0.00034639,120,"2025-10-22T08:04:48.494",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048716,1761120288552,603.29,0.00034639,120,"2025-10-22T08:04:48.552",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048717,1761120288632,500.0,0.00034639,120,"2025-10-22T08:04:48.632",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048718,1761120288690,966.14,0.00034639,120,"2025-10-22T08:04:48.690",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048719,1761120288745,603.29,0.00034639,120,"2025-10-22T08:04:48.745",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048720,1761120288800,500.0,0.00034639,120,"2025-10-22T08:04:48.800",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048721,1761120288881,966.14,0.00034639,120,"2025-10-22T08:04:48.881",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048722,1761120288936,603.29,0.00034639,120,"2025-10-22T08:04:48.936",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048723,1761120288992,500.0,0.00034639,120,"2025-10-22T08:04:48.992",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048724,1761120289101,966.14,0.00034639,120,"2025-10-22T08:04:49.101",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048725,1761120289164,603.29,0.00034639,120,"2025-10-22T08:04:49.164",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048726,1761120289221,461.92845338,0.00034639,120,"2025-10-22T08:04:49.221",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048727,1761120289404,603.29,0.00034639,120,"2025-10-22T08:04:49.404",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048728,1761120289467,966.14,0.00034639,120,"2025-10-22T08:04:49.467",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048729,1761120289640,603.29,0.00034639,120,"2025-10-22T08:04:49.640",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048730,1761120289697,966.14,0.00034639,120,"2025-10-22T08:04:49.697",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048731,1761120289895,603.29,0.00034639,120,"2025-10-22T08:04:49.895",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048732,1761120289956,966.14,0.00034639,120,"2025-10-22T08:04:49.956",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048733,1761120290014,524.75811781,0.00034639,120,"2025-10-22T08:04:50.014",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048734,1761120290144,603.29,0.00034639,120,"2025-10-22T08:04:50.144",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048735,1761120290201,966.14,0.00034639,120,"2025-10-22T08:04:50.201",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048736,1761120290394,603.29,0.00034639,120,"2025-10-22T08:04:50.394",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048737,1761120290452,966.14,0.00034639,120,"2025-10-22T08:04:50.452",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048738,1761120290568,500.0,0.00034639,120,"2025-10-22T08:04:50.568",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048739,1761120290635,603.29,0.00034639,120,"2025-10-22T08:04:50.635",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048740,1761120290692,966.14,0.00034639,120,"2025-10-22T08:04:50.692",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048741,1761120290817,500.0,0.00034639,120,"2025-10-22T08:04:50.817",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048742,1761120290872,603.39397348,0.00034639,120,"2025-10-22T08:04:50.872",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048743,1761120290936,966.14,0.00034639,120,"2025-10-22T08:04:50.936",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048744,1761120291062,500.0,0.00034639,120,"2025-10-22T08:04:51.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048745,1761120291179,966.14,0.00034639,120,"2025-10-22T08:04:51.179",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048746,1761120291322,500.0,0.00034639,120,"2025-10-22T08:04:51.322",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048747,1761120291744,500.0,0.00034639,120,"2025-10-22T08:04:51.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048748,1761120291887,966.14,0.00034639,120,"2025-10-22T08:04:51.887",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048749,1761120291996,513.76399675,0.00034639,120,"2025-10-22T08:04:51.996",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048750,1761120292146,966.14,0.00034639,120,"2025-10-22T08:04:52.146",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048751,1761120292474,966.19998846,0.00034639,120,"2025-10-22T08:04:52.474",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048752,1761120292892,525.79203732,0.00034639,120,"2025-10-22T08:04:52.892",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048753,1761120293187,500.0,0.00034639,120,"2025-10-22T08:04:53.187",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048754,1761120293378,528.75925394,0.00034639,120,"2025-10-22T08:04:53.378",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048755,1761120293440,500.0,0.00034639,120,"2025-10-22T08:04:53.440",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048756,1761120293688,500.0,0.00034639,120,"2025-10-22T08:04:53.688",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048757,1761120293818,500.0,0.00034639,120,"2025-10-22T08:04:53.818",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048758,1761120293919,500.0,0.00034639,120,"2025-10-22T08:04:53.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048759,1761120294102,500.0,0.00034639,120,"2025-10-22T08:04:54.102",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048760,1761120294177,500.0,0.00034639,120,"2025-10-22T08:04:54.177",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048761,1761120294509,500.0,0.00034639,120,"2025-10-22T08:04:54.509",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048762,1761120294769,605.31,0.00034639,120,"2025-10-22T08:04:54.769",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048763,1761120294837,500.0,0.00034639,120,"2025-10-22T08:04:54.837",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048764,1761120294907,500.0,0.00034639,120,"2025-10-22T08:04:54.907",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048765,1761120294973,500.0,0.00034639,120,"2025-10-22T08:04:54.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048766,1761120295039,605.31,0.00034639,120,"2025-10-22T08:04:55.039",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048767,1761120295099,500.0,0.00034639,120,"2025-10-22T08:04:55.099",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048768,1761120295177,500.0,0.00034639,120,"2025-10-22T08:04:55.177",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048769,1761120295230,159.37116295,0.00034639,120,"2025-10-22T08:04:55.230",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048770,1761120295282,605.31,0.00034639,120,"2025-10-22T08:04:55.282",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048771,1761120295347,500.0,0.00034639,120,"2025-10-22T08:04:55.347",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048772,1761120295410,509.04953417,0.00034639,120,"2025-10-22T08:04:55.410",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048773,1761120295469,500.0,0.00034639,120,"2025-10-22T08:04:55.469",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048774,1761120295534,605.31,0.00034639,120,"2025-10-22T08:04:55.534",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048775,1761120295598,500.0,0.00034639,120,"2025-10-22T08:04:55.598",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048776,1761120295664,159.07480277,0.00034639,120,"2025-10-22T08:04:55.664",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048777,1761120295727,605.31,0.00034639,120,"2025-10-22T08:04:55.727",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048778,1761120295788,500.0,0.00034639,120,"2025-10-22T08:04:55.788",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048779,1761120295863,605.31,0.00034639,120,"2025-10-22T08:04:55.863",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048780,1761120295930,500.0,0.00034639,120,"2025-10-22T08:04:55.930",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048781,1761120296003,605.31,0.00034639,120,"2025-10-22T08:04:56.003",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048782,1761120296074,500.0,0.00034639,120,"2025-10-22T08:04:56.074",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048783,1761120296269,605.31,0.00034639,120,"2025-10-22T08:04:56.269",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048784,1761120296329,500.0,0.00034639,120,"2025-10-22T08:04:56.329",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048785,1761120296515,605.31,0.00034639,120,"2025-10-22T08:04:56.515",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048786,1761120296577,500.0,0.00034639,120,"2025-10-22T08:04:56.577",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048787,1761120296683,500.0,0.00034639,120,"2025-10-22T08:04:56.683",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048788,1761120296756,605.31,0.00034639,120,"2025-10-22T08:04:56.756",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048789,1761120296810,506.96271955,0.00034639,120,"2025-10-22T08:04:56.810",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048790,1761120296864,500.0,0.00034639,120,"2025-10-22T08:04:56.864",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048791,1761120296919,403.61880824,0.00034639,120,"2025-10-22T08:04:56.919",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048792,1761120296973,500.0,0.00034639,120,"2025-10-22T08:04:56.973",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048793,1761120297066,506.8907393,0.00034639,120,"2025-10-22T08:04:57.066",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048794,1761120297125,605.31,0.00034639,120,"2025-10-22T08:04:57.125",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048795,1761120297341,605.31,0.00034639,120,"2025-10-22T08:04:57.341",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048796,1761120297559,500.0,0.00034639,120,"2025-10-22T08:04:57.559",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048797,1761120297619,605.31,0.00034639,120,"2025-10-22T08:04:57.619",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048798,1761120297829,500.0,0.00034639,120,"2025-10-22T08:04:57.829",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048799,1761120297894,605.31,0.00034639,120,"2025-10-22T08:04:57.894",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048800,1761120298062,432.62047109,0.00034639,120,"2025-10-22T08:04:58.062",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048801,1761120298139,605.31,0.00034639,120,"2025-10-22T08:04:58.139",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048802,1761120298384,605.31,0.00034639,120,"2025-10-22T08:04:58.384",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048803,1761120298441,500.0,0.00034639,120,"2025-10-22T08:04:58.441",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048804,1761120298622,605.31,0.00034639,120,"2025-10-22T08:04:58.622",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048805,1761120298680,500.0,0.00034639,120,"2025-10-22T08:04:58.680",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048806,1761120298808,500.0,0.00034639,120,"2025-10-22T08:04:58.808",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048807,1761120298874,605.31,0.00034639,120,"2025-10-22T08:04:58.874",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048808,1761120298930,500.0,0.00034639,120,"2025-10-22T08:04:58.930",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048809,1761120299056,500.0,0.00034639,120,"2025-10-22T08:04:59.056",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048810,1761120299130,605.31,0.00034639,120,"2025-10-22T08:04:59.130",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048811,1761120299189,469.47119028,0.00034639,120,"2025-10-22T08:04:59.189",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048812,1761120299253,500.0,0.00034639,120,"2025-10-22T08:04:59.253",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048813,1761120299309,500.0,0.00034639,120,"2025-10-22T08:04:59.309",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048814,1761120299439,500.0,0.00034639,120,"2025-10-22T08:04:59.439",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048815,1761120299551,500.0,0.00034639,120,"2025-10-22T08:04:59.551",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048816,1761120299680,500.0,0.00034639,120,"2025-10-22T08:04:59.680",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048817,1761120299744,605.31,0.00034639,120,"2025-10-22T08:04:59.744",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048818,1761120299803,500.0,0.00034639,120,"2025-10-22T08:04:59.803",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048819,1761120299913,559.71080276,0.00034639,120,"2025-10-22T08:04:59.913",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048820,1761120299995,605.31,0.00034639,120,"2025-10-22T08:04:59.995",0.0003431,69.87,0.9478489303666565,3440059125.5357175]
[392048821,1761120300057,454.45661456,0.00034639,120,"2025-10-22T08:05:00.057",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048822,1761120300197,507.41906742,0.00034639,120,"2025-10-22T08:05:00.197",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048823,1761120300273,605.31,0.00034639,120,"2025-10-22T08:05:00.273",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048824,1761120300492,605.31,0.00034639,120,"2025-10-22T08:05:00.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048825,1761120300817,605.52436064,0.00034639,120,"2025-10-22T08:05:00.817",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048826,1761120300897,500.0,0.00034639,120,"2025-10-22T08:05:00.897",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048827,1761120301184,648.26132748,0.00034639,120,"2025-10-22T08:05:01.184",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048828,1761120301250,500.0,0.00034639,120,"2025-10-22T08:05:01.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048829,1761120301504,500.0,0.00034639,120,"2025-10-22T08:05:01.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048830,1761120301704,519.39742862,0.00034639,120,"2025-10-22T08:05:01.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048831,1761120301767,500.0,0.00034639,120,"2025-10-22T08:05:01.767",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048832,1761120302013,311.03454233,0.00034639,120,"2025-10-22T08:05:02.013",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048833,1761120302071,500.0,0.00034639,120,"2025-10-22T08:05:02.071",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048834,1761120302295,500.0,0.00034639,120,"2025-10-22T08:05:02.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048835,1761120302397,508.44661692,0.00034639,120,"2025-10-22T08:05:02.397",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048836,1761120302574,500.0,0.00034639,120,"2025-10-22T08:05:02.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048837,1761120302656,500.0,0.00034639,120,"2025-10-22T08:05:02.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048838,1761120302845,500.0,0.00034639,120,"2025-10-22T08:05:02.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048839,1761120302909,500.0,0.00034639,120,"2025-10-22T08:05:02.909",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048840,1761120303109,500.0,0.00034639,120,"2025-10-22T08:05:03.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048841,1761120303346,500.0,0.00034639,120,"2025-10-22T08:05:03.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048842,1761120303409,161.61540878,0.00034639,120,"2025-10-22T08:05:03.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048843,1761120303486,500.0,0.00034639,120,"2025-10-22T08:05:03.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048844,1761120303549,500.0,0.00034639,120,"2025-10-22T08:05:03.549",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048845,1761120303621,500.0,0.00034639,120,"2025-10-22T08:05:03.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048846,1761120303682,500.0,0.00034639,120,"2025-10-22T08:05:03.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048847,1761120303743,500.0,0.00034639,120,"2025-10-22T08:05:03.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048848,1761120303801,500.0,0.00034639,120,"2025-10-22T08:05:03.801",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048849,1761120303863,502.97422167,0.00034639,120,"2025-10-22T08:05:03.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048850,1761120304076,500.0,0.00034639,120,"2025-10-22T08:05:04.076",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048851,1761120304139,500.0,0.00034639,120,"2025-10-22T08:05:04.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048852,1761120304198,500.0,0.00034639,120,"2025-10-22T08:05:04.198",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048853,1761120304258,500.0,0.00034639,120,"2025-10-22T08:05:04.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048854,1761120304326,500.0,0.00034639,120,"2025-10-22T08:05:04.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048855,1761120304389,572.54352272,0.00034639,120,"2025-10-22T08:05:04.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048856,1761120304453,500.0,0.00034639,120,"2025-10-22T08:05:04.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048857,1761120304599,500.0,0.00034639,120,"2025-10-22T08:05:04.599",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048858,1761120304656,500.0,0.00034639,120,"2025-10-22T08:05:04.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048859,1761120304716,500.0,0.00034639,120,"2025-10-22T08:05:04.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048860,1761120304771,500.0,0.00034639,120,"2025-10-22T08:05:04.771",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048861,1761120304829,500.0,0.00034639,120,"2025-10-22T08:05:04.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048862,1761120304888,500.0,0.00034639,120,"2025-10-22T08:05:04.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048863,1761120304952,504.1449882,0.00034639,120,"2025-10-22T08:05:04.952",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048864,1761120305014,511.74418771,0.00034639,120,"2025-10-22T08:05:05.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048865,1761120305079,500.0,0.00034639,120,"2025-10-22T08:05:05.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048866,1761120305139,443.74814144,0.00034639,120,"2025-10-22T08:05:05.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048867,1761120305210,601.42165432,0.00034639,120,"2025-10-22T08:05:05.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048868,1761120305280,510.49074746,0.00034639,120,"2025-10-22T08:05:05.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048869,1761120305347,500.0,0.00034639,120,"2025-10-22T08:05:05.347",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048870,1761120305413,500.0,0.00034639,120,"2025-10-22T08:05:05.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048871,1761120305487,500.0,0.00034639,120,"2025-10-22T08:05:05.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048872,1761120305542,500.0,0.00034639,120,"2025-10-22T08:05:05.542",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048873,1761120305600,500.0,0.00034639,120,"2025-10-22T08:05:05.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048874,1761120305658,500.0,0.00034639,120,"2025-10-22T08:05:05.658",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048875,1761120305716,645.83731792,0.00034639,120,"2025-10-22T08:05:05.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048876,1761120305772,509.27979862,0.00034639,120,"2025-10-22T08:05:05.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048877,1761120305835,500.0,0.00034639,120,"2025-10-22T08:05:05.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048878,1761120305985,500.0,0.00034639,120,"2025-10-22T08:05:05.985",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048879,1761120306234,500.0,0.00034639,120,"2025-10-22T08:05:06.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048880,1761120306491,159.74392209,0.00034639,120,"2025-10-22T08:05:06.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048881,1761120307468,411.80132182,0.00034639,120,"2025-10-22T08:05:07.468",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048882,1761120307656,500.0,0.00034639,120,"2025-10-22T08:05:07.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048883,1761120307945,500.0,0.00034639,120,"2025-10-22T08:05:07.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048884,1761120308036,526.13231294,0.00034639,120,"2025-10-22T08:05:08.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048885,1761120308095,500.0,0.00034639,120,"2025-10-22T08:05:08.095",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048886,1761120308182,500.0,0.00034639,120,"2025-10-22T08:05:08.182",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048887,1761120308283,500.0,0.00034639,120,"2025-10-22T08:05:08.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048888,1761120308356,519.4096955,0.00034639,120,"2025-10-22T08:05:08.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048889,1761120308415,500.0,0.00034639,120,"2025-10-22T08:05:08.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048890,1761120308531,471.82273195,0.00034639,120,"2025-10-22T08:05:08.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048891,1761120308667,500.0,0.00034639,120,"2025-10-22T08:05:08.667",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048892,1761120308912,500.0,0.00034639,120,"2025-10-22T08:05:08.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048893,1761120309148,500.0,0.00034639,120,"2025-10-22T08:05:09.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048894,1761120309389,500.0,0.00034639,120,"2025-10-22T08:05:09.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048895,1761120309570,490.55745967,0.00034639,120,"2025-10-22T08:05:09.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048896,1761120309643,518.94374418,0.00034639,120,"2025-10-22T08:05:09.643",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048897,1761120309702,500.0,0.00034639,120,"2025-10-22T08:05:09.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048898,1761120309881,500.0,0.00034639,120,"2025-10-22T08:05:09.881",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048899,1761120310113,500.0,0.00034639,120,"2025-10-22T08:05:10.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048900,1761120310276,511.53620062,0.00034639,120,"2025-10-22T08:05:10.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048901,1761120310381,500.0,0.00034639,120,"2025-10-22T08:05:10.381",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048902,1761120310624,500.0,0.00034639,120,"2025-10-22T08:05:10.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048903,1761120310869,500.0,0.00034639,120,"2025-10-22T08:05:10.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048904,1761120311132,500.0,0.00034639,120,"2025-10-22T08:05:11.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048905,1761120311366,500.0,0.00034639,120,"2025-10-22T08:05:11.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048906,1761120311616,500.0,0.00034639,120,"2025-10-22T08:05:11.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048907,1761120311750,500.0,0.00034639,120,"2025-10-22T08:05:11.750",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048908,1761120311839,500.0,0.00034639,120,"2025-10-22T08:05:11.839",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048909,1761120311992,500.0,0.00034639,120,"2025-10-22T08:05:11.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048910,1761120312077,500.0,0.00034639,120,"2025-10-22T08:05:12.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048911,1761120312223,500.0,0.00034639,120,"2025-10-22T08:05:12.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048912,1761120312486,267.68600318,0.00034639,120,"2025-10-22T08:05:12.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048913,1761120312575,500.0,0.00034639,120,"2025-10-22T08:05:12.575",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048914,1761120312693,510.04761817,0.00034639,120,"2025-10-22T08:05:12.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048915,1761120313139,505.26042846,0.00034639,120,"2025-10-22T08:05:13.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048916,1761120314515,500.0,0.00034639,120,"2025-10-22T08:05:14.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048917,1761120314839,500.0,0.00034639,120,"2025-10-22T08:05:14.839",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048918,1761120314916,502.27172177,0.00034639,120,"2025-10-22T08:05:14.916",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048919,1761120315002,500.0,0.00034639,120,"2025-10-22T08:05:15.002",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048920,1761120315187,500.0,0.00034639,120,"2025-10-22T08:05:15.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048921,1761120315245,500.0,0.00034639,120,"2025-10-22T08:05:15.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048922,1761120315395,500.0,0.00034639,120,"2025-10-22T08:05:15.395",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048923,1761120315463,500.0,0.00034639,120,"2025-10-22T08:05:15.463",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048924,1761120315533,500.0,0.00034639,120,"2025-10-22T08:05:15.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048925,1761120315601,500.0,0.00034639,120,"2025-10-22T08:05:15.601",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048926,1761120315662,500.0,0.00034639,120,"2025-10-22T08:05:15.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048927,1761120315720,500.0,0.00034639,120,"2025-10-22T08:05:15.720",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048928,1761120315879,500.0,0.00034639,120,"2025-10-22T08:05:15.879",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048929,1761120315938,500.0,0.00034639,120,"2025-10-22T08:05:15.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048930,1761120316144,500.0,0.00034639,120,"2025-10-22T08:05:16.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048931,1761120316203,500.0,0.00034639,120,"2025-10-22T08:05:16.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048932,1761120316384,500.0,0.00034639,120,"2025-10-22T08:05:16.384",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048933,1761120316441,500.0,0.00034639,120,"2025-10-22T08:05:16.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048934,1761120316634,500.0,0.00034639,120,"2025-10-22T08:05:16.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048935,1761120316690,500.0,0.00034639,120,"2025-10-22T08:05:16.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048936,1761120316880,500.0,0.00034639,120,"2025-10-22T08:05:16.880",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048937,1761120316938,500.0,0.00034639,120,"2025-10-22T08:05:16.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048938,1761120317129,500.0,0.00034639,120,"2025-10-22T08:05:17.129",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048939,1761120317186,500.0,0.00034639,120,"2025-10-22T08:05:17.186",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048940,1761120317390,500.0,0.00034639,120,"2025-10-22T08:05:17.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048941,1761120317579,1000.0,0.00034639,120,"2025-10-22T08:05:17.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048942,1761120317639,50000.0,0.00034639,60,"2025-10-22T08:05:17.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048943,1761120317695,500.0,0.00034639,120,"2025-10-22T08:05:17.695",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048944,1761120317753,500.0,0.00034639,120,"2025-10-22T08:05:17.753",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048945,1761120317828,1000.0,0.00034639,120,"2025-10-22T08:05:17.828",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048946,1761120317886,500.0,0.00034639,120,"2025-10-22T08:05:17.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048947,1761120317945,500.0,0.00034639,120,"2025-10-22T08:05:17.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048948,1761120318063,1000.0,0.00034639,120,"2025-10-22T08:05:18.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048949,1761120318119,500.0,0.00034639,120,"2025-10-22T08:05:18.119",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048950,1761120318175,500.0,0.00034639,120,"2025-10-22T08:05:18.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048951,1761120318296,1000.0,0.00034639,120,"2025-10-22T08:05:18.296",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048952,1761120318384,500.0,0.00034639,120,"2025-10-22T08:05:18.384",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048953,1761120318447,405.26391481,0.00034639,120,"2025-10-22T08:05:18.447",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048954,1761120318507,634.385178,0.00034639,120,"2025-10-22T08:05:18.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048955,1761120318565,500.0,0.00034639,120,"2025-10-22T08:05:18.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048956,1761120318622,1000.0,0.00034639,120,"2025-10-22T08:05:18.622",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048957,1761120318683,504.34877041,0.00034639,120,"2025-10-22T08:05:18.683",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048958,1761120318814,1000.0,0.00034639,120,"2025-10-22T08:05:18.814",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048959,1761120319054,1000.0,0.00034639,120,"2025-10-22T08:05:19.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048960,1761120319120,500.0,0.00034639,120,"2025-10-22T08:05:19.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048961,1761120319305,1000.0,0.00034639,120,"2025-10-22T08:05:19.305",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048962,1761120319369,500.0,0.00034639,120,"2025-10-22T08:05:19.369",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048963,1761120319551,1000.0,0.00034639,120,"2025-10-22T08:05:19.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048964,1761120319641,500.0,0.00034639,120,"2025-10-22T08:05:19.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048965,1761120319789,1000.0,0.00034639,120,"2025-10-22T08:05:19.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048966,1761120319875,500.0,0.00034639,120,"2025-10-22T08:05:19.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048967,1761120320034,243.14930723,0.00034639,120,"2025-10-22T08:05:20.034",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048968,1761120320115,500.0,0.00034639,120,"2025-10-22T08:05:20.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048969,1761120320336,592.57148571,0.00034639,120,"2025-10-22T08:05:20.336",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048970,1761120320400,500.0,0.00034639,120,"2025-10-22T08:05:20.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048971,1761120320464,500.0,0.00034639,120,"2025-10-22T08:05:20.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048972,1761120320623,500.0,0.00034639,120,"2025-10-22T08:05:20.623",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048973,1761120320681,500.0,0.00034639,120,"2025-10-22T08:05:20.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048974,1761120320925,500.0,0.00034639,120,"2025-10-22T08:05:20.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048975,1761120320987,500.0,0.00034639,120,"2025-10-22T08:05:20.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048976,1761120321046,500.0,0.00034639,120,"2025-10-22T08:05:21.046",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048977,1761120321166,500.0,0.00034639,120,"2025-10-22T08:05:21.166",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048978,1761120321226,500.0,0.00034639,120,"2025-10-22T08:05:21.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048979,1761120321283,500.0,0.00034639,120,"2025-10-22T08:05:21.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048980,1761120321426,500.0,0.00034639,120,"2025-10-22T08:05:21.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048981,1761120321483,500.0,0.00034639,120,"2025-10-22T08:05:21.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048982,1761120321548,500.0,0.00034639,120,"2025-10-22T08:05:21.548",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048983,1761120321679,500.0,0.00034639,120,"2025-10-22T08:05:21.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048984,1761120321742,500.0,0.00034639,120,"2025-10-22T08:05:21.742",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048985,1761120321800,500.0,0.00034639,120,"2025-10-22T08:05:21.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048986,1761120321939,500.0,0.00034639,120,"2025-10-22T08:05:21.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048987,1761120322205,573.93,0.00034639,120,"2025-10-22T08:05:22.205",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048988,1761120322280,500.0,0.00034639,120,"2025-10-22T08:05:22.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048989,1761120322568,500.0,0.00034639,120,"2025-10-22T08:05:22.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048990,1761120322628,512.34075647,0.00034639,120,"2025-10-22T08:05:22.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048991,1761120322690,500.0,0.00034639,120,"2025-10-22T08:05:22.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048992,1761120322752,500.0,0.00034639,120,"2025-10-22T08:05:22.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048993,1761120322813,573.93,0.00034639,120,"2025-10-22T08:05:22.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048994,1761120322875,500.0,0.00034639,120,"2025-10-22T08:05:22.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048995,1761120322936,500.0,0.00034639,120,"2025-10-22T08:05:22.936",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048996,1761120322996,573.93,0.00034639,120,"2025-10-22T08:05:22.996",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048997,1761120323062,500.0,0.00034639,120,"2025-10-22T08:05:23.062",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048998,1761120323127,500.0,0.00034639,120,"2025-10-22T08:05:23.127",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392048999,1761120323198,573.93,0.00034639,120,"2025-10-22T08:05:23.198",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049000,1761120323268,500.0,0.00034639,120,"2025-10-22T08:05:23.268",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049001,1761120323337,500.0,0.00034639,120,"2025-10-22T08:05:23.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049002,1761120323407,500.0,0.00034639,120,"2025-10-22T08:05:23.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049003,1761120323476,573.93,0.00034639,120,"2025-10-22T08:05:23.476",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049004,1761120323553,500.0,0.00034639,120,"2025-10-22T08:05:23.553",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049005,1761120323620,500.0,0.00034639,120,"2025-10-22T08:05:23.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049006,1761120323698,500.0,0.00034639,120,"2025-10-22T08:05:23.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049007,1761120323759,573.93,0.00034639,120,"2025-10-22T08:05:23.759",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049008,1761120323821,500.0,0.00034639,120,"2025-10-22T08:05:23.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049009,1761120323885,500.0,0.00034639,120,"2025-10-22T08:05:23.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049010,1761120323946,505.37317749,0.00034639,120,"2025-10-22T08:05:23.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049011,1761120324006,573.93,0.00034639,120,"2025-10-22T08:05:24.006",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049012,1761120324068,500.0,0.00034639,120,"2025-10-22T08:05:24.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049013,1761120324132,500.0,0.00034639,120,"2025-10-22T08:05:24.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049014,1761120324194,573.93,0.00034639,120,"2025-10-22T08:05:24.194",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049015,1761120324258,500.0,0.00034639,120,"2025-10-22T08:05:24.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049016,1761120324321,500.0,0.00034639,120,"2025-10-22T08:05:24.321",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049017,1761120324383,500.0,0.00034639,120,"2025-10-22T08:05:24.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049018,1761120324439,500.0,0.00034639,120,"2025-10-22T08:05:24.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049019,1761120324499,573.93,0.00034639,120,"2025-10-22T08:05:24.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049020,1761120324555,500.0,0.00034639,120,"2025-10-22T08:05:24.555",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049021,1761120324613,500.0,0.00034639,120,"2025-10-22T08:05:24.613",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049022,1761120324670,500.0,0.00034639,120,"2025-10-22T08:05:24.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049023,1761120324737,500.0,0.00034639,120,"2025-10-22T08:05:24.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049024,1761120324797,573.93,0.00034639,120,"2025-10-22T08:05:24.797",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049025,1761120324948,539.13360924,0.00034639,120,"2025-10-22T08:05:24.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049026,1761120325010,465.80948682,0.00034639,120,"2025-10-22T08:05:25.010",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049027,1761120325068,500.0,0.00034639,120,"2025-10-22T08:05:25.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049028,1761120325125,500.0,0.00034639,120,"2025-10-22T08:05:25.125",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049029,1761120325182,573.93,0.00034639,120,"2025-10-22T08:05:25.182",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049030,1761120325245,582.48078313,0.00034639,120,"2025-10-22T08:05:25.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049031,1761120325306,500.0,0.00034639,120,"2025-10-22T08:05:25.306",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049032,1761120325372,573.93,0.00034639,120,"2025-10-22T08:05:25.372",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049033,1761120325444,516.84424709,0.00034639,120,"2025-10-22T08:05:25.444",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049034,1761120325503,573.93,0.00034639,120,"2025-10-22T08:05:25.503",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049035,1761120325568,560.05938195,0.00034639,120,"2025-10-22T08:05:25.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049036,1761120325737,573.93,0.00034639,120,"2025-10-22T08:05:25.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049037,1761120325882,500.0,0.00034639,120,"2025-10-22T08:05:25.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049038,1761120325989,573.93,0.00034639,120,"2025-10-22T08:05:25.989",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049039,1761120326128,500.0,0.00034639,120,"2025-10-22T08:05:26.128",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049040,1761120326240,573.93,0.00034639,120,"2025-10-22T08:05:26.240",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049041,1761120326380,587.14150204,0.00034639,120,"2025-10-22T08:05:26.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049042,1761120326575,573.93,0.00034639,120,"2025-10-22T08:05:26.575",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049043,1761120326821,573.93,0.00034639,120,"2025-10-22T08:05:26.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049044,1761120327069,573.93,0.00034639,120,"2025-10-22T08:05:27.069",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049045,1761120327648,573.93,0.00034639,120,"2025-10-22T08:05:27.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049046,1761120327884,573.93,0.00034639,120,"2025-10-22T08:05:27.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049047,1761120328132,573.93,0.00034639,120,"2025-10-22T08:05:28.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049048,1761120328376,573.93,0.00034639,120,"2025-10-22T08:05:28.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049049,1761120328622,574.1475214,0.00034639,120,"2025-10-22T08:05:28.622",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049050,1761120328728,500.0,0.00034639,120,"2025-10-22T08:05:28.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049051,1761120328925,500.0,0.00034639,120,"2025-10-22T08:05:28.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049052,1761120328988,500.0,0.00034639,120,"2025-10-22T08:05:28.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049053,1761120329049,500.0,0.00034639,120,"2025-10-22T08:05:29.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049054,1761120329155,622.55096481,0.00034639,120,"2025-10-22T08:05:29.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049055,1761120329214,500.0,0.00034639,120,"2025-10-22T08:05:29.214",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049056,1761120329274,197.03546156,0.00034639,120,"2025-10-22T08:05:29.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049057,1761120329432,500.0,0.00034639,120,"2025-10-22T08:05:29.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049058,1761120329682,500.0,0.00034639,120,"2025-10-22T08:05:29.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049059,1761120329937,500.0,0.00034639,120,"2025-10-22T08:05:29.937",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049060,1761120330049,500.0,0.00034639,120,"2025-10-22T08:05:30.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049061,1761120330148,500.0,0.00034639,120,"2025-10-22T08:05:30.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049062,1761120330316,502.93866489,0.00034639,120,"2025-10-22T08:05:30.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049063,1761120330403,528.97,0.00034639,120,"2025-10-22T08:05:30.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049064,1761120330464,513.84478888,0.00034639,120,"2025-10-22T08:05:30.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049065,1761120331081,500.0,0.00034639,120,"2025-10-22T08:05:31.081",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049066,1761120331321,500.0,0.00034639,120,"2025-10-22T08:05:31.321",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049067,1761120331379,500.0,0.00034639,120,"2025-10-22T08:05:31.379",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049068,1761120331579,500.0,0.00034639,120,"2025-10-22T08:05:31.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049069,1761120331637,500.0,0.00034639,120,"2025-10-22T08:05:31.637",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049070,1761120331698,500.0,0.00034639,120,"2025-10-22T08:05:31.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049071,1761120331936,500.0,0.00034639,120,"2025-10-22T08:05:31.936",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049072,1761120331993,500.0,0.00034639,120,"2025-10-22T08:05:31.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049073,1761120332056,500.0,0.00034639,120,"2025-10-22T08:05:32.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049074,1761120332144,500.0,0.00034639,120,"2025-10-22T08:05:32.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049075,1761120332202,500.0,0.00034639,120,"2025-10-22T08:05:32.202",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049076,1761120332266,500.0,0.00034639,120,"2025-10-22T08:05:32.266",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049077,1761120332322,550.00249091,0.00034639,120,"2025-10-22T08:05:32.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049078,1761120332379,608.91077685,0.00034639,120,"2025-10-22T08:05:32.379",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049079,1761120332434,500.0,0.00034639,120,"2025-10-22T08:05:32.434",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049080,1761120332492,500.0,0.00034639,120,"2025-10-22T08:05:32.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049081,1761120332552,500.0,0.00034639,120,"2025-10-22T08:05:32.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049082,1761120332611,500.0,0.00034639,120,"2025-10-22T08:05:32.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049083,1761120332666,500.0,0.00034639,120,"2025-10-22T08:05:32.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049084,1761120332722,500.0,0.00034639,120,"2025-10-22T08:05:32.722",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049085,1761120332779,500.0,0.00034639,120,"2025-10-22T08:05:32.779",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049086,1761120332838,500.0,0.00034639,120,"2025-10-22T08:05:32.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049087,1761120332898,500.0,0.00034639,120,"2025-10-22T08:05:32.898",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049088,1761120332961,500.0,0.00034639,120,"2025-10-22T08:05:32.961",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049089,1761120333028,500.0,0.00034639,120,"2025-10-22T08:05:33.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049090,1761120333087,500.0,0.00034639,120,"2025-10-22T08:05:33.087",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049091,1761120333146,607.99792582,0.00034639,120,"2025-10-22T08:05:33.146",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049092,1761120333204,500.0,0.00034639,120,"2025-10-22T08:05:33.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049093,1761120333261,500.0,0.00034639,120,"2025-10-22T08:05:33.261",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049094,1761120333334,500.0,0.00034639,120,"2025-10-22T08:05:33.334",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049095,1761120333392,500.0,0.00034639,120,"2025-10-22T08:05:33.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049096,1761120333450,500.0,0.00034639,120,"2025-10-22T08:05:33.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049097,1761120333570,500.0,0.00034639,120,"2025-10-22T08:05:33.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049098,1761120333628,539.60877951,0.00034639,120,"2025-10-22T08:05:33.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049099,1761120333685,513.36340645,0.00034639,120,"2025-10-22T08:05:33.685",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049100,1761120333746,500.0,0.00034639,120,"2025-10-22T08:05:33.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049101,1761120333804,510.99442647,0.00034639,120,"2025-10-22T08:05:33.804",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049102,1761120333863,401.73580548,0.00034639,120,"2025-10-22T08:05:33.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049103,1761120333980,500.0,0.00034639,120,"2025-10-22T08:05:33.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049104,1761120334207,500.0,0.00034639,120,"2025-10-22T08:05:34.207",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049105,1761120334424,517.15626074,0.00034639,120,"2025-10-22T08:05:34.424",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049106,1761120334487,461.03505671,0.00034639,120,"2025-10-22T08:05:34.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049107,1761120334725,50000.0,0.00034639,61,"2025-10-22T08:05:34.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049108,1761120337053,500.0,0.00034639,120,"2025-10-22T08:05:37.053",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049109,1761120337250,500.0,0.00034639,120,"2025-10-22T08:05:37.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049110,1761120337404,515.67,0.00034639,120,"2025-10-22T08:05:37.404",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049111,1761120337487,500.0,0.00034639,120,"2025-10-22T08:05:37.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049112,1761120337634,500.0,0.00034639,120,"2025-10-22T08:05:37.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049113,1761120337692,515.67,0.00034639,120,"2025-10-22T08:05:37.692",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049114,1761120337752,500.0,0.00034639,120,"2025-10-22T08:05:37.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049115,1761120337867,515.67,0.00034639,120,"2025-10-22T08:05:37.867",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049116,1761120337927,500.0,0.00034639,120,"2025-10-22T08:05:37.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049117,1761120337983,487.68367057,0.00034639,120,"2025-10-22T08:05:37.983",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049118,1761120338051,504.8191455,0.00034639,120,"2025-10-22T08:05:38.051",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049119,1761120338110,515.67,0.00034639,120,"2025-10-22T08:05:38.110",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049120,1761120338169,500.0,0.00034639,120,"2025-10-22T08:05:38.169",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049121,1761120338303,233.09641359,0.00034639,60,"2025-10-22T08:05:38.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049122,1761120338363,515.67,0.00034639,120,"2025-10-22T08:05:38.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049123,1761120338421,500.0,0.00034639,120,"2025-10-22T08:05:38.421",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049124,1761120338582,515.67,0.00034639,120,"2025-10-22T08:05:38.582",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049125,1761120338639,500.0,0.00034639,120,"2025-10-22T08:05:38.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049126,1761120338815,515.67,0.00034639,120,"2025-10-22T08:05:38.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049127,1761120338874,500.0,0.00034639,120,"2025-10-22T08:05:38.874",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049128,1761120339052,515.67,0.00034639,120,"2025-10-22T08:05:39.052",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049129,1761120339113,500.0,0.00034639,120,"2025-10-22T08:05:39.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049130,1761120339272,515.67,0.00034639,120,"2025-10-22T08:05:39.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049131,1761120339345,500.0,0.00034639,120,"2025-10-22T08:05:39.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049132,1761120339572,515.67,0.00034639,120,"2025-10-22T08:05:39.572",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049133,1761120339640,550.57423573,0.00034639,120,"2025-10-22T08:05:39.640",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049134,1761120339816,515.67,0.00034639,120,"2025-10-22T08:05:39.816",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049135,1761120339881,500.0,0.00034639,120,"2025-10-22T08:05:39.881",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049136,1761120340051,515.67,0.00034639,120,"2025-10-22T08:05:40.051",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049137,1761120340124,500.0,0.00034639,120,"2025-10-22T08:05:40.124",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049138,1761120340276,515.67,0.00034639,120,"2025-10-22T08:05:40.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049139,1761120340345,646.61114741,0.00034639,120,"2025-10-22T08:05:40.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049140,1761120340508,515.67,0.00034639,120,"2025-10-22T08:05:40.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049141,1761120340741,515.67,0.00034639,120,"2025-10-22T08:05:40.741",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049142,1761120341001,515.67,0.00034639,120,"2025-10-22T08:05:41.001",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049143,1761120341249,515.67,0.00034639,120,"2025-10-22T08:05:41.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049144,1761120341432,500.0,0.00034639,120,"2025-10-22T08:05:41.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049145,1761120341492,515.67,0.00034639,120,"2025-10-22T08:05:41.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049146,1761120341670,500.0,0.00034639,120,"2025-10-22T08:05:41.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049147,1761120341754,928.70265483,0.00034639,60,"2025-10-22T08:05:41.754",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049148,1761120341854,515.67,0.00034639,120,"2025-10-22T08:05:41.854",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049149,1761120341916,505.74229136,0.00034639,120,"2025-10-22T08:05:41.916",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049150,1761120341977,500.0,0.00034639,120,"2025-10-22T08:05:41.977",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049151,1761120342095,515.67,0.00034639,120,"2025-10-22T08:05:42.095",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049152,1761120342155,175.06514525,0.00034639,120,"2025-10-22T08:05:42.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049153,1761120342340,515.67,0.00034639,120,"2025-10-22T08:05:42.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049154,1761120342583,515.67,0.00034639,120,"2025-10-22T08:05:42.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049155,1761120342661,500.0,0.00034639,120,"2025-10-22T08:05:42.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049156,1761120342851,515.67,0.00034639,120,"2025-10-22T08:05:42.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049157,1761120342923,500.0,0.00034639,120,"2025-10-22T08:05:42.923",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049158,1761120343050,500.0,0.00034639,120,"2025-10-22T08:05:43.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049159,1761120343109,515.84356253,0.00034639,120,"2025-10-22T08:05:43.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049160,1761120343174,500.0,0.00034639,120,"2025-10-22T08:05:43.174",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049161,1761120343296,532.02358256,0.00034639,120,"2025-10-22T08:05:43.296",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049162,1761120343424,500.0,0.00034639,120,"2025-10-22T08:05:43.424",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049163,1761120343652,500.0,0.00034639,120,"2025-10-22T08:05:43.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049164,1761120343892,150.26649898,0.00034639,120,"2025-10-22T08:05:43.892",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049165,1761120343959,500.0,0.00034639,120,"2025-10-22T08:05:43.959",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049166,1761120344414,500.0,0.00034639,120,"2025-10-22T08:05:44.414",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049167,1761120344664,500.0,0.00034639,120,"2025-10-22T08:05:44.664",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049168,1761120344920,423.00012271,0.00034639,120,"2025-10-22T08:05:44.920",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049169,1761120345283,500.0,0.00034639,120,"2025-10-22T08:05:45.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049170,1761120345635,500.0,0.00034639,120,"2025-10-22T08:05:45.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049171,1761120345702,500.0,0.00034639,120,"2025-10-22T08:05:45.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049172,1761120345789,500.0,0.00034639,120,"2025-10-22T08:05:45.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049173,1761120346054,500.0,0.00034639,120,"2025-10-22T08:05:46.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049174,1761120346115,500.0,0.00034639,120,"2025-10-22T08:05:46.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049175,1761120346295,500.0,0.00034639,120,"2025-10-22T08:05:46.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049176,1761120346357,500.0,0.00034639,120,"2025-10-22T08:05:46.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049177,1761120346545,500.0,0.00034639,120,"2025-10-22T08:05:46.545",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049178,1761120346607,560.24320491,0.00034639,120,"2025-10-22T08:05:46.607",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049179,1761120346782,500.0,0.00034639,120,"2025-10-22T08:05:46.782",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049180,1761120347021,500.0,0.00034639,120,"2025-10-22T08:05:47.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049181,1761120347345,503.53827606,0.00034639,120,"2025-10-22T08:05:47.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049182,1761120347620,500.0,0.00034639,120,"2025-10-22T08:05:47.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049183,1761120347760,406.94697541,0.00034639,120,"2025-10-22T08:05:47.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049184,1761120347862,500.0,0.00034639,120,"2025-10-22T08:05:47.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049185,1761120347949,500.0,0.00034639,120,"2025-10-22T08:05:47.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049186,1761120348101,500.0,0.00034639,120,"2025-10-22T08:05:48.101",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049187,1761120348191,500.0,0.00034639,120,"2025-10-22T08:05:48.191",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049188,1761120348334,500.0,0.00034639,120,"2025-10-22T08:05:48.334",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049189,1761120348393,766.42,0.00034639,120,"2025-10-22T08:05:48.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049190,1761120348453,500.0,0.00034639,120,"2025-10-22T08:05:48.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049191,1761120348514,500.0,0.00034639,120,"2025-10-22T08:05:48.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049192,1761120348579,500.0,0.00034639,120,"2025-10-22T08:05:48.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049193,1761120348648,375.42747119,0.00034639,120,"2025-10-22T08:05:48.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049194,1761120348708,500.0,0.00034639,120,"2025-10-22T08:05:48.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049195,1761120348766,766.42,0.00034639,120,"2025-10-22T08:05:48.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049196,1761120348825,500.0,0.00034639,120,"2025-10-22T08:05:48.825",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049197,1761120348885,500.0,0.00034639,120,"2025-10-22T08:05:48.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049198,1761120348945,500.0,0.00034639,120,"2025-10-22T08:05:48.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049199,1761120349245,185.2130499,0.00034639,120,"2025-10-22T08:05:49.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049200,1761120349315,766.42,0.00034639,120,"2025-10-22T08:05:49.315",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049201,1761120349382,500.0,0.00034639,120,"2025-10-22T08:05:49.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049202,1761120349447,500.0,0.00034639,120,"2025-10-22T08:05:49.447",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049203,1761120349508,766.42,0.00034639,120,"2025-10-22T08:05:49.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049204,1761120349569,556.48580848,0.00034639,120,"2025-10-22T08:05:49.569",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049205,1761120349635,500.0,0.00034639,120,"2025-10-22T08:05:49.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049206,1761120349698,500.0,0.00034639,120,"2025-10-22T08:05:49.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049207,1761120349757,766.42,0.00034639,120,"2025-10-22T08:05:49.757",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049208,1761120349819,500.0,0.00034639,120,"2025-10-22T08:05:49.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049209,1761120349877,168.8021603,0.00034639,120,"2025-10-22T08:05:49.877",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049210,1761120349938,766.42,0.00034639,120,"2025-10-22T08:05:49.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049211,1761120349999,511.07511637,0.00034639,120,"2025-10-22T08:05:49.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049212,1761120350059,766.42,0.00034639,120,"2025-10-22T08:05:50.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049213,1761120350165,766.42,0.00034639,120,"2025-10-22T08:05:50.165",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049214,1761120350411,766.42,0.00034639,120,"2025-10-22T08:05:50.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049215,1761120350636,766.42,0.00034639,120,"2025-10-22T08:05:50.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049216,1761120350894,766.42,0.00034639,120,"2025-10-22T08:05:50.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049217,1761120351158,766.42,0.00034639,120,"2025-10-22T08:05:51.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049218,1761120351215,500.0,0.00034639,120,"2025-10-22T08:05:51.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049219,1761120351411,766.42,0.00034639,120,"2025-10-22T08:05:51.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049220,1761120351482,500.0,0.00034639,120,"2025-10-22T08:05:51.482",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049221,1761120351556,500.0,0.00034639,120,"2025-10-22T08:05:51.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049222,1761120351615,500.0,0.00034639,120,"2025-10-22T08:05:51.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049223,1761120351682,500.0,0.00034639,120,"2025-10-22T08:05:51.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049224,1761120351742,766.42,0.00034639,120,"2025-10-22T08:05:51.742",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049225,1761120351804,500.0,0.00034639,120,"2025-10-22T08:05:51.804",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049226,1761120351861,572.50589032,0.00034639,120,"2025-10-22T08:05:51.861",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049227,1761120351920,500.0,0.00034639,120,"2025-10-22T08:05:51.920",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049228,1761120351980,500.0,0.00034639,120,"2025-10-22T08:05:51.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049229,1761120352039,500.0,0.00034639,120,"2025-10-22T08:05:52.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049230,1761120352099,766.42,0.00034639,120,"2025-10-22T08:05:52.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049231,1761120352163,500.0,0.00034639,120,"2025-10-22T08:05:52.163",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049232,1761120352226,500.0,0.00034639,120,"2025-10-22T08:05:52.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049233,1761120352287,538.74291609,0.00034639,120,"2025-10-22T08:05:52.287",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049234,1761120352348,766.42,0.00034639,120,"2025-10-22T08:05:52.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049235,1761120352408,500.0,0.00034639,120,"2025-10-22T08:05:52.408",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049236,1761120352472,500.0,0.00034639,120,"2025-10-22T08:05:52.472",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049237,1761120352537,766.42,0.00034639,120,"2025-10-22T08:05:52.537",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049238,1761120352596,404.50536,0.00034639,120,"2025-10-22T08:05:52.596",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049239,1761120352657,500.0,0.00034639,120,"2025-10-22T08:05:52.657",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049240,1761120352716,500.0,0.00034639,120,"2025-10-22T08:05:52.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049241,1761120352784,766.42,0.00034639,120,"2025-10-22T08:05:52.784",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049242,1761120352843,579.91710363,0.00034639,120,"2025-10-22T08:05:52.843",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049243,1761120352903,500.0,0.00034639,120,"2025-10-22T08:05:52.903",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049244,1761120352991,766.42,0.00034639,120,"2025-10-22T08:05:52.991",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049245,1761120353245,766.42,0.00034639,120,"2025-10-22T08:05:53.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049246,1761120353491,766.42,0.00034639,120,"2025-10-22T08:05:53.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049247,1761120353586,690.78,0.00034639,120,"2025-10-22T08:05:53.586",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049248,1761120353653,500.0,0.00034639,120,"2025-10-22T08:05:53.653",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049249,1761120353748,766.42,0.00034639,120,"2025-10-22T08:05:53.748",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049250,1761120353838,690.78,0.00034639,120,"2025-10-22T08:05:53.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049251,1761120353900,381.88006357,0.00034639,120,"2025-10-22T08:05:53.900",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049252,1761120353994,766.42,0.00034639,120,"2025-10-22T08:05:53.994",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049253,1761120354092,690.78,0.00034639,120,"2025-10-22T08:05:54.092",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049254,1761120354242,766.64298027,0.00034639,120,"2025-10-22T08:05:54.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049255,1761120354328,690.78,0.00034639,120,"2025-10-22T08:05:54.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049256,1761120354697,690.78,0.00034639,120,"2025-10-22T08:05:54.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049257,1761120354932,690.78,0.00034639,120,"2025-10-22T08:05:54.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049258,1761120355293,690.78,0.00034639,120,"2025-10-22T08:05:55.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049259,1761120355493,500.0,0.00034639,120,"2025-10-22T08:05:55.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049260,1761120355563,690.78,0.00034639,120,"2025-10-22T08:05:55.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049261,1761120355631,500.0,0.00034639,120,"2025-10-22T08:05:55.631",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049262,1761120355802,500.0,0.00034639,120,"2025-10-22T08:05:55.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049263,1761120355862,500.0,0.00034639,120,"2025-10-22T08:05:55.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049264,1761120355922,500.0,0.00034639,120,"2025-10-22T08:05:55.922",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049265,1761120355982,690.78,0.00034639,120,"2025-10-22T08:05:55.982",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049266,1761120356042,500.0,0.00034639,120,"2025-10-22T08:05:56.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049267,1761120356103,514.36840476,0.00034639,120,"2025-10-22T08:05:56.103",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049268,1761120356164,276.39716753,0.00034639,120,"2025-10-22T08:05:56.164",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049269,1761120356224,690.78,0.00034639,120,"2025-10-22T08:05:56.224",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049270,1761120356285,577.84915658,0.00034639,120,"2025-10-22T08:05:56.285",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049271,1761120356404,690.78,0.00034639,120,"2025-10-22T08:05:56.404",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049272,1761120356655,690.78,0.00034639,120,"2025-10-22T08:05:56.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049273,1761120356956,690.78,0.00034639,120,"2025-10-22T08:05:56.956",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049274,1761120357201,690.78,0.00034639,120,"2025-10-22T08:05:57.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049275,1761120357610,690.78,0.00034639,120,"2025-10-22T08:05:57.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049276,1761120357682,690.78,0.00034639,120,"2025-10-22T08:05:57.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049277,1761120357742,500.0,0.00034639,120,"2025-10-22T08:05:57.742",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049278,1761120357799,500.0,0.00034639,120,"2025-10-22T08:05:57.799",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049279,1761120357939,690.78,0.00034639,120,"2025-10-22T08:05:57.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049280,1761120358001,500.0,0.00034639,120,"2025-10-22T08:05:58.001",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049281,1761120358063,500.0,0.00034639,120,"2025-10-22T08:05:58.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049282,1761120358193,500.0,0.00034639,120,"2025-10-22T08:05:58.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049283,1761120358280,615.10864131,0.00034639,120,"2025-10-22T08:05:58.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049284,1761120358339,286.73528604,0.00034639,120,"2025-10-22T08:05:58.339",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049285,1761120358402,690.78,0.00034639,120,"2025-10-22T08:05:58.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049286,1761120358464,500.0,0.00034639,120,"2025-10-22T08:05:58.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049287,1761120358563,500.0,0.00034639,120,"2025-10-22T08:05:58.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049288,1761120358732,500.0,0.00034639,120,"2025-10-22T08:05:58.732",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049289,1761120358835,500.0,0.00034639,120,"2025-10-22T08:05:58.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049290,1761120358922,690.78,0.00034639,120,"2025-10-22T08:05:58.922",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049291,1761120359064,500.0,0.00034639,120,"2025-10-22T08:05:59.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049292,1761120359144,500.0,0.00034639,120,"2025-10-22T08:05:59.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049293,1761120359303,500.0,0.00034639,120,"2025-10-22T08:05:59.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049294,1761120359365,690.78,0.00034639,120,"2025-10-22T08:05:59.365",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049295,1761120359422,500.0,0.00034639,120,"2025-10-22T08:05:59.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049296,1761120359480,315.27637336,0.00034639,120,"2025-10-22T08:05:59.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049297,1761120359593,690.78,0.00034639,120,"2025-10-22T08:05:59.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049298,1761120359654,500.0,0.00034639,120,"2025-10-22T08:05:59.654",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049299,1761120359812,500.0,0.00034639,120,"2025-10-22T08:05:59.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049300,1761120359884,690.78,0.00034639,120,"2025-10-22T08:05:59.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049301,1761120359942,500.0,0.00034639,120,"2025-10-22T08:05:59.942",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049302,1761120360034,500.0,0.00034639,120,"2025-10-22T08:06:00.034",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049303,1761120360093,690.78,0.00034639,120,"2025-10-22T08:06:00.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049304,1761120360183,545.76207565,0.00034639,120,"2025-10-22T08:06:00.183",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049305,1761120360263,500.0,0.00034639,120,"2025-10-22T08:06:00.263",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049306,1761120360352,690.79719069,0.00034639,120,"2025-10-22T08:06:00.352",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049307,1761120360544,588.64123675,0.00034639,120,"2025-10-22T08:06:00.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049308,1761120361146,500.0,0.00034639,120,"2025-10-22T08:06:01.146",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049309,1761120361389,551.99571622,0.00034639,120,"2025-10-22T08:06:01.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049310,1761120361504,885.58,0.00034639,120,"2025-10-22T08:06:01.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049311,1761120361772,885.58,0.00034639,120,"2025-10-22T08:06:01.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049312,1761120362042,885.58,0.00034639,120,"2025-10-22T08:06:02.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049313,1761120362276,500.0,0.00034639,120,"2025-10-22T08:06:02.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049314,1761120362339,885.58,0.00034639,120,"2025-10-22T08:06:02.339",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049315,1761120362550,501.19245438,0.00034639,120,"2025-10-22T08:06:02.550",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049316,1761120362613,885.58,0.00034639,120,"2025-10-22T08:06:02.613",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049317,1761120362794,885.58,0.00034639,120,"2025-10-22T08:06:02.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049318,1761120363065,885.58,0.00034639,120,"2025-10-22T08:06:03.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049319,1761120363311,885.58,0.00034639,120,"2025-10-22T08:06:03.311",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049320,1761120363565,885.58,0.00034639,120,"2025-10-22T08:06:03.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049321,1761120363724,500.0,0.00034639,120,"2025-10-22T08:06:03.724",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049322,1761120363793,885.58,0.00034639,120,"2025-10-22T08:06:03.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049323,1761120363863,514.39893656,0.00034639,120,"2025-10-22T08:06:03.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049324,1761120363960,500.0,0.00034639,120,"2025-10-22T08:06:03.960",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049325,1761120364027,885.58,0.00034639,120,"2025-10-22T08:06:04.027",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049326,1761120364159,500.0,0.00034639,120,"2025-10-22T08:06:04.159",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049327,1761120364221,500.0,0.00034639,120,"2025-10-22T08:06:04.221",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049328,1761120364289,885.58,0.00034639,120,"2025-10-22T08:06:04.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049329,1761120364417,500.0,0.00034639,120,"2025-10-22T08:06:04.417",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049330,1761120364541,500.0,0.00034639,120,"2025-10-22T08:06:04.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049331,1761120364609,885.58,0.00034639,120,"2025-10-22T08:06:04.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049332,1761120364680,500.0,0.00034639,120,"2025-10-22T08:06:04.680",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049333,1761120364745,500.0,0.00034639,120,"2025-10-22T08:06:04.745",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049334,1761120364805,500.0,0.00034639,120,"2025-10-22T08:06:04.805",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049335,1761120364864,885.58,0.00034639,120,"2025-10-22T08:06:04.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049336,1761120364925,200.0,0.00034639,120,"2025-10-22T08:06:04.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049337,1761120364984,500.0,0.00034639,120,"2025-10-22T08:06:04.984",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049338,1761120365044,573.76939066,0.00034639,120,"2025-10-22T08:06:05.044",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049339,1761120365108,520.34996924,0.00034639,120,"2025-10-22T08:06:05.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049340,1761120365167,885.58,0.00034639,120,"2025-10-22T08:06:05.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049341,1761120365253,500.0,0.00034639,120,"2025-10-22T08:06:05.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049342,1761120365314,885.58,0.00034639,120,"2025-10-22T08:06:05.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049343,1761120365378,409.64804682,0.00034639,120,"2025-10-22T08:06:05.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049344,1761120365467,885.58,0.00034639,120,"2025-10-22T08:06:05.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049345,1761120365697,885.58,0.00034639,120,"2025-10-22T08:06:05.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049346,1761120366017,885.58,0.00034639,120,"2025-10-22T08:06:06.017",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049347,1761120366205,885.58,0.00034639,120,"2025-10-22T08:06:06.205",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049348,1761120366276,500.0,0.00034639,120,"2025-10-22T08:06:06.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049349,1761120366445,885.58,0.00034639,120,"2025-10-22T08:06:06.445",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049350,1761120366508,500.0,0.00034639,120,"2025-10-22T08:06:06.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049351,1761120366676,885.58,0.00034639,120,"2025-10-22T08:06:06.676",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049352,1761120366737,500.0,0.00034639,120,"2025-10-22T08:06:06.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049353,1761120366798,500.0,0.00034639,120,"2025-10-22T08:06:06.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049354,1761120366915,885.58,0.00034639,120,"2025-10-22T08:06:06.915",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049355,1761120366976,500.0,0.00034639,120,"2025-10-22T08:06:06.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049356,1761120367035,500.0,0.00034639,120,"2025-10-22T08:06:07.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049357,1761120367144,885.62213737,0.00034639,120,"2025-10-22T08:06:07.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049358,1761120367204,500.0,0.00034639,120,"2025-10-22T08:06:07.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049359,1761120367266,500.0,0.00034639,120,"2025-10-22T08:06:07.266",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049360,1761120367439,494.13703007,0.00034639,120,"2025-10-22T08:06:07.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049361,1761120367507,500.0,0.00034639,120,"2025-10-22T08:06:07.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049362,1761120367708,500.0,0.00034639,120,"2025-10-22T08:06:07.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049363,1761120367943,377.86827174,0.00034639,120,"2025-10-22T08:06:07.943",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049364,1761120368678,2222.38,0.00034639,120,"2025-10-22T08:06:08.678",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049365,1761120368930,2222.38,0.00034639,120,"2025-10-22T08:06:08.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049366,1761120369006,500.0,0.00034639,120,"2025-10-22T08:06:09.006",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049367,1761120369067,527.98514177,0.00034639,120,"2025-10-22T08:06:09.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049368,1761120369183,2222.38,0.00034639,120,"2025-10-22T08:06:09.183",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049369,1761120369246,500.0,0.00034639,120,"2025-10-22T08:06:09.246",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049370,1761120369408,50000.0,0.00034639,62,"2025-10-22T08:06:09.408",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049371,1761120369467,2222.38,0.00034639,120,"2025-10-22T08:06:09.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049372,1761120369531,500.0,0.00034639,120,"2025-10-22T08:06:09.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049373,1761120369677,2222.38,0.00034639,120,"2025-10-22T08:06:09.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049374,1761120369735,598.28164999,0.00034639,120,"2025-10-22T08:06:09.735",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049375,1761120369939,2222.38,0.00034639,120,"2025-10-22T08:06:09.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049376,1761120370153,500.0,0.00034639,120,"2025-10-22T08:06:10.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049377,1761120370212,2222.38,0.00034639,120,"2025-10-22T08:06:10.212",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049378,1761120370405,500.0,0.00034639,120,"2025-10-22T08:06:10.405",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049379,1761120370462,2222.38,0.00034639,120,"2025-10-22T08:06:10.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049380,1761120370640,500.0,0.00034639,120,"2025-10-22T08:06:10.640",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049381,1761120370703,2222.38,0.00034639,120,"2025-10-22T08:06:10.703",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049382,1761120370762,195.12238487,0.00034639,120,"2025-10-22T08:06:10.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049383,1761120370870,500.0,0.00034639,120,"2025-10-22T08:06:10.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049384,1761120370947,2222.38,0.00034639,120,"2025-10-22T08:06:10.947",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049385,1761120371123,379.20238243,0.00034639,120,"2025-10-22T08:06:11.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049386,1761120371196,2222.38,0.00034639,120,"2025-10-22T08:06:11.196",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049387,1761120371429,2222.38,0.00034639,120,"2025-10-22T08:06:11.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049388,1761120371673,2222.38,0.00034639,120,"2025-10-22T08:06:11.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049389,1761120371965,2222.38,0.00034639,120,"2025-10-22T08:06:11.965",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049390,1761120372216,2222.38,0.00034639,120,"2025-10-22T08:06:12.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049391,1761120372459,2222.38,0.00034639,120,"2025-10-22T08:06:12.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049392,1761120372688,2222.38,0.00034639,120,"2025-10-22T08:06:12.688",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049393,1761120372746,1851.65,0.00034639,60,"2025-10-22T08:06:12.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049394,1761120372961,2222.38,0.00034639,120,"2025-10-22T08:06:12.961",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049395,1761120373026,1851.65,0.00034639,60,"2025-10-22T08:06:13.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049396,1761120373209,1315.85428096,0.00034639,120,"2025-10-22T08:06:13.209",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049397,1761120373274,2222.38,0.00034639,120,"2025-10-22T08:06:13.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049398,1761120373331,1851.65,0.00034639,60,"2025-10-22T08:06:13.331",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049399,1761120373395,2924.09,0.00034639,120,"2025-10-22T08:06:13.395",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049400,1761120373456,2222.38,0.00034639,120,"2025-10-22T08:06:13.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049401,1761120373516,1851.65,0.00034639,60,"2025-10-22T08:06:13.516",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049402,1761120373645,2924.09,0.00034639,120,"2025-10-22T08:06:13.645",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049403,1761120373709,2222.38,0.00034639,120,"2025-10-22T08:06:13.709",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049404,1761120373768,1851.65,0.00034639,60,"2025-10-22T08:06:13.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049405,1761120373883,2924.09,0.00034639,120,"2025-10-22T08:06:13.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049406,1761120373980,2222.38,0.00034639,120,"2025-10-22T08:06:13.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049407,1761120374041,1851.65,0.00034639,60,"2025-10-22T08:06:14.041",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049408,1761120374113,471.72500879,0.00034639,120,"2025-10-22T08:06:14.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049409,1761120374184,2924.09,0.00034639,120,"2025-10-22T08:06:14.184",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049410,1761120374250,1851.65,0.00034639,60,"2025-10-22T08:06:14.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049411,1761120374327,2222.38,0.00034639,120,"2025-10-22T08:06:14.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049412,1761120374456,2924.09,0.00034639,120,"2025-10-22T08:06:14.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049413,1761120374521,1851.65,0.00034639,60,"2025-10-22T08:06:14.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049414,1761120374585,2222.56719705,0.00034639,120,"2025-10-22T08:06:14.585",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049415,1761120374695,2924.09,0.00034639,120,"2025-10-22T08:06:14.695",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049416,1761120374762,1851.65,0.00034639,60,"2025-10-22T08:06:14.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049417,1761120374969,2924.09,0.00034639,120,"2025-10-22T08:06:14.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049418,1761120375036,1851.65,0.00034639,60,"2025-10-22T08:06:15.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049419,1761120375221,1851.65,0.00034639,60,"2025-10-22T08:06:15.221",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049420,1761120375284,2924.09,0.00034639,120,"2025-10-22T08:06:15.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049421,1761120375462,1851.65,0.00034639,60,"2025-10-22T08:06:15.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049422,1761120375529,2924.09,0.00034639,120,"2025-10-22T08:06:15.529",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049423,1761120375676,50000.0,0.00034639,63,"2025-10-22T08:06:15.676",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049424,1761120375744,1851.65,0.00034639,60,"2025-10-22T08:06:15.744",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049425,1761120375812,2924.09,0.00034639,120,"2025-10-22T08:06:15.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049426,1761120375891,500.0,0.00034639,120,"2025-10-22T08:06:15.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049427,1761120375961,619.47,0.00034639,120,"2025-10-22T08:06:15.961",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049428,1761120376113,1851.65,0.00034639,60,"2025-10-22T08:06:16.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049429,1761120376173,500.0,0.00034639,120,"2025-10-22T08:06:16.173",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049430,1761120376232,2924.09,0.00034639,120,"2025-10-22T08:06:16.232",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049431,1761120376292,619.47,0.00034639,120,"2025-10-22T08:06:16.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049432,1761120376352,1851.65,0.00034639,60,"2025-10-22T08:06:16.352",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049433,1761120376408,539.09489909,0.00034639,120,"2025-10-22T08:06:16.408",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049434,1761120376465,2924.09,0.00034639,120,"2025-10-22T08:06:16.465",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049435,1761120376523,619.47,0.00034639,120,"2025-10-22T08:06:16.523",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049436,1761120376583,500.0,0.00034639,120,"2025-10-22T08:06:16.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049437,1761120376641,1851.65,0.00034639,60,"2025-10-22T08:06:16.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049438,1761120376702,619.47,0.00034639,120,"2025-10-22T08:06:16.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049439,1761120376758,2924.09,0.00034639,120,"2025-10-22T08:06:16.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049440,1761120376815,500.0,0.00034639,120,"2025-10-22T08:06:16.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049441,1761120376870,619.47,0.00034639,120,"2025-10-22T08:06:16.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049442,1761120376926,2924.09,0.00034639,120,"2025-10-22T08:06:16.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049443,1761120376982,618.14266083,0.00034639,120,"2025-10-22T08:06:16.982",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049444,1761120377045,1851.65,0.00034639,60,"2025-10-22T08:06:17.045",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049445,1761120377113,619.47,0.00034639,120,"2025-10-22T08:06:17.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049446,1761120377204,2924.09,0.00034639,120,"2025-10-22T08:06:17.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049447,1761120377262,1851.65,0.00034639,60,"2025-10-22T08:06:17.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049448,1761120377345,2924.09,0.00034639,120,"2025-10-22T08:06:17.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049449,1761120377403,619.47,0.00034639,120,"2025-10-22T08:06:17.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049450,1761120377463,1851.65,0.00034639,60,"2025-10-22T08:06:17.463",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049451,1761120377587,2924.09,0.00034639,120,"2025-10-22T08:06:17.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049452,1761120377648,619.47,0.00034639,120,"2025-10-22T08:06:17.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049453,1761120377707,1851.65,0.00034639,60,"2025-10-22T08:06:17.707",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049454,1761120377825,619.47,0.00034639,120,"2025-10-22T08:06:17.825",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049455,1761120377892,2924.09,0.00034639,120,"2025-10-22T08:06:17.892",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049456,1761120377952,1851.65,0.00034639,60,"2025-10-22T08:06:17.952",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049457,1761120378055,619.47,0.00034639,120,"2025-10-22T08:06:18.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049458,1761120378115,1851.65,0.00034639,60,"2025-10-22T08:06:18.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049459,1761120378178,500.0,0.00034639,120,"2025-10-22T08:06:18.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049460,1761120378304,619.47,0.00034639,120,"2025-10-22T08:06:18.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049461,1761120378368,1851.65,0.00034639,60,"2025-10-22T08:06:18.368",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049462,1761120378431,500.0,0.00034639,120,"2025-10-22T08:06:18.431",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049463,1761120378495,2924.09,0.00034639,120,"2025-10-22T08:06:18.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049464,1761120378563,619.47,0.00034639,120,"2025-10-22T08:06:18.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049465,1761120378629,1851.75548884,0.00034639,60,"2025-10-22T08:06:18.629",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049466,1761120378689,500.0,0.00034639,120,"2025-10-22T08:06:18.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049467,1761120378749,2924.09,0.00034639,120,"2025-10-22T08:06:18.749",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049468,1761120378811,619.47,0.00034639,120,"2025-10-22T08:06:18.811",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049469,1761120378900,500.0,0.00034639,120,"2025-10-22T08:06:18.900",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049470,1761120379167,2924.09,0.00034639,120,"2025-10-22T08:06:19.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049471,1761120379225,619.47,0.00034639,120,"2025-10-22T08:06:19.225",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049472,1761120379282,646.52832855,0.00034639,120,"2025-10-22T08:06:19.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049473,1761120379342,2924.09,0.00034639,120,"2025-10-22T08:06:19.342",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049474,1761120379400,619.47,0.00034639,120,"2025-10-22T08:06:19.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049475,1761120379466,2924.09,0.00034639,120,"2025-10-22T08:06:19.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049476,1761120379526,619.47,0.00034639,120,"2025-10-22T08:06:19.526",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049477,1761120379593,50000.0,0.00034639,64,"2025-10-22T08:06:19.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049478,1761120379701,2924.15055797,0.00034639,120,"2025-10-22T08:06:19.701",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049479,1761120379762,619.47,0.00034639,120,"2025-10-22T08:06:19.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049480,1761120379946,619.47,0.00034639,120,"2025-10-22T08:06:19.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049481,1761120380134,498.27694872,0.00034639,120,"2025-10-22T08:06:20.134",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049482,1761120380208,619.47,0.00034639,120,"2025-10-22T08:06:20.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049483,1761120380450,619.47,0.00034639,120,"2025-10-22T08:06:20.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049484,1761120380691,619.47,0.00034639,120,"2025-10-22T08:06:20.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049485,1761120380808,509.84306097,0.00034639,120,"2025-10-22T08:06:20.808",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049486,1761120380946,619.47,0.00034639,120,"2025-10-22T08:06:20.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049487,1761120381009,500.0,0.00034639,120,"2025-10-22T08:06:21.009",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049488,1761120381079,590.21,0.00034639,120,"2025-10-22T08:06:21.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049489,1761120381141,507.02,0.00034639,120,"2025-10-22T08:06:21.141",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049490,1761120381222,619.47,0.00034639,120,"2025-10-22T08:06:21.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049491,1761120381283,500.0,0.00034639,120,"2025-10-22T08:06:21.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049492,1761120381341,590.21,0.00034639,120,"2025-10-22T08:06:21.341",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049493,1761120381400,186.23924743,0.00034639,120,"2025-10-22T08:06:21.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049494,1761120381458,507.02,0.00034639,120,"2025-10-22T08:06:21.458",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049495,1761120381521,619.63516013,0.00034639,120,"2025-10-22T08:06:21.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049496,1761120381579,519.14746739,0.00034639,120,"2025-10-22T08:06:21.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049497,1761120381638,590.21,0.00034639,120,"2025-10-22T08:06:21.638",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049498,1761120381820,590.21,0.00034639,120,"2025-10-22T08:06:21.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049499,1761120382056,507.02,0.00034639,120,"2025-10-22T08:06:22.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049500,1761120382115,590.21,0.00034639,120,"2025-10-22T08:06:22.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049501,1761120382302,507.02,0.00034639,120,"2025-10-22T08:06:22.302",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049502,1761120382360,590.21,0.00034639,120,"2025-10-22T08:06:22.360",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049503,1761120382556,507.02,0.00034639,120,"2025-10-22T08:06:22.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049504,1761120382614,590.21,0.00034639,120,"2025-10-22T08:06:22.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049505,1761120382819,507.02,0.00034639,120,"2025-10-22T08:06:22.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049506,1761120382880,590.21,0.00034639,120,"2025-10-22T08:06:22.880",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049507,1761120383055,507.02,0.00034639,120,"2025-10-22T08:06:23.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049508,1761120383119,590.21,0.00034639,120,"2025-10-22T08:06:23.119",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049509,1761120383181,512.37146265,0.00034639,120,"2025-10-22T08:06:23.181",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049510,1761120383255,500.0,0.00034639,120,"2025-10-22T08:06:23.255",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049511,1761120383353,50000.0,0.00034639,65,"2025-10-22T08:06:23.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049512,1761120383422,590.21,0.00034639,120,"2025-10-22T08:06:23.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049513,1761120383485,500.0,0.00034639,120,"2025-10-22T08:06:23.485",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049514,1761120383552,507.02,0.00034639,120,"2025-10-22T08:06:23.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049515,1761120383616,500.0,0.00034639,120,"2025-10-22T08:06:23.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049516,1761120383677,590.21,0.00034639,120,"2025-10-22T08:06:23.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049517,1761120383740,500.0,0.00034639,120,"2025-10-22T08:06:23.740",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049518,1761120383804,507.02,0.00034639,120,"2025-10-22T08:06:23.804",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049519,1761120383871,500.0,0.00034639,120,"2025-10-22T08:06:23.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049520,1761120383936,590.21,0.00034639,120,"2025-10-22T08:06:23.936",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049521,1761120384002,507.02,0.00034639,120,"2025-10-22T08:06:24.002",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049522,1761120384066,500.0,0.00034639,120,"2025-10-22T08:06:24.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049523,1761120384126,500.0,0.00034639,120,"2025-10-22T08:06:24.126",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049524,1761120384189,590.21,0.00034639,120,"2025-10-22T08:06:24.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049525,1761120384253,248.42136502,0.00034639,120,"2025-10-22T08:06:24.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049526,1761120384313,507.02,0.00034639,120,"2025-10-22T08:06:24.313",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049527,1761120384380,500.0,0.00034639,120,"2025-10-22T08:06:24.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049528,1761120384447,590.21,0.00034639,120,"2025-10-22T08:06:24.447",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049529,1761120384508,507.02,0.00034639,120,"2025-10-22T08:06:24.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049530,1761120384578,500.0,0.00034639,120,"2025-10-22T08:06:24.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049531,1761120384651,590.21,0.00034639,120,"2025-10-22T08:06:24.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049532,1761120384712,507.02,0.00034639,120,"2025-10-22T08:06:24.712",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049533,1761120384779,626.75821609,0.00034639,120,"2025-10-22T08:06:24.779",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049534,1761120384837,590.21,0.00034639,120,"2025-10-22T08:06:24.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049535,1761120384895,507.02,0.00034639,120,"2025-10-22T08:06:24.895",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049536,1761120384993,500.0,0.00034639,120,"2025-10-22T08:06:24.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049537,1761120385070,590.21,0.00034639,120,"2025-10-22T08:06:25.070",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049538,1761120385131,507.02,0.00034639,120,"2025-10-22T08:06:25.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049539,1761120385192,509.95353925,0.00034639,120,"2025-10-22T08:06:25.192",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049540,1761120385253,549.24056509,0.00034639,120,"2025-10-22T08:06:25.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049541,1761120385318,590.21,0.00034639,120,"2025-10-22T08:06:25.318",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049542,1761120385378,507.02,0.00034639,120,"2025-10-22T08:06:25.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049543,1761120385551,590.21,0.00034639,120,"2025-10-22T08:06:25.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049544,1761120385613,507.02,0.00034639,120,"2025-10-22T08:06:25.613",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049545,1761120385781,590.21,0.00034639,120,"2025-10-22T08:06:25.781",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049546,1761120385852,507.02,0.00034639,120,"2025-10-22T08:06:25.852",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049547,1761120386259,507.02,0.00034639,120,"2025-10-22T08:06:26.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049548,1761120386401,507.02,0.00034639,120,"2025-10-22T08:06:26.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049549,1761120386578,272.95238056,0.00034639,120,"2025-10-22T08:06:26.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049550,1761120386644,507.02,0.00034639,120,"2025-10-22T08:06:26.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049551,1761120386869,507.02,0.00034639,120,"2025-10-22T08:06:26.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049552,1761120387010,889.27,0.00034639,120,"2025-10-22T08:06:27.010",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049553,1761120387194,507.02,0.00034639,120,"2025-10-22T08:06:27.194",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049554,1761120387267,889.27,0.00034639,120,"2025-10-22T08:06:27.267",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049555,1761120387428,507.24134874,0.00034639,120,"2025-10-22T08:06:27.428",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049556,1761120387491,889.27,0.00034639,120,"2025-10-22T08:06:27.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049557,1761120387711,1168.48,0.00034639,120,"2025-10-22T08:06:27.711",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049558,1761120387772,889.27,0.00034639,120,"2025-10-22T08:06:27.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049559,1761120387902,590.21,0.00034639,120,"2025-10-22T08:06:27.902",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049560,1761120387966,1168.48,0.00034639,120,"2025-10-22T08:06:27.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049561,1761120388028,889.27,0.00034639,120,"2025-10-22T08:06:28.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049562,1761120388151,590.21,0.00034639,120,"2025-10-22T08:06:28.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049563,1761120388211,1168.48,0.00034639,120,"2025-10-22T08:06:28.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049564,1761120388271,889.27,0.00034639,120,"2025-10-22T08:06:28.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049565,1761120388390,590.21,0.00034639,120,"2025-10-22T08:06:28.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049566,1761120388452,1168.48,0.00034639,120,"2025-10-22T08:06:28.452",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049567,1761120388521,889.27,0.00034639,120,"2025-10-22T08:06:28.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049568,1761120388586,500.0,0.00034639,120,"2025-10-22T08:06:28.586",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049569,1761120388644,590.39594275,0.00034639,120,"2025-10-22T08:06:28.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049570,1761120388702,1168.48,0.00034639,120,"2025-10-22T08:06:28.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049571,1761120388773,889.27,0.00034639,120,"2025-10-22T08:06:28.773",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049572,1761120388834,500.0,0.00034639,120,"2025-10-22T08:06:28.834",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049573,1761120388916,1168.48,0.00034639,120,"2025-10-22T08:06:28.916",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049574,1761120389032,889.27,0.00034639,120,"2025-10-22T08:06:29.032",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049575,1761120389103,500.0,0.00034639,120,"2025-10-22T08:06:29.103",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049576,1761120389167,1168.48,0.00034639,120,"2025-10-22T08:06:29.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049577,1761120389271,889.27,0.00034639,120,"2025-10-22T08:06:29.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049578,1761120389335,500.0,0.00034639,120,"2025-10-22T08:06:29.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049579,1761120389409,1168.48,0.00034639,120,"2025-10-22T08:06:29.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049580,1761120389515,889.27,0.00034639,120,"2025-10-22T08:06:29.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049581,1761120389628,500.0,0.00034639,120,"2025-10-22T08:06:29.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049582,1761120389689,1168.48,0.00034639,120,"2025-10-22T08:06:29.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049583,1761120389754,889.27,0.00034639,120,"2025-10-22T08:06:29.754",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049584,1761120389851,500.0,0.00034639,120,"2025-10-22T08:06:29.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049585,1761120389912,1168.48,0.00034639,120,"2025-10-22T08:06:29.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049586,1761120389972,500.0,0.00034639,120,"2025-10-22T08:06:29.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049587,1761120390035,889.27,0.00034639,120,"2025-10-22T08:06:30.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049588,1761120390104,500.0,0.00034639,120,"2025-10-22T08:06:30.104",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049589,1761120390169,1168.48,0.00034639,120,"2025-10-22T08:06:30.169",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049590,1761120390228,500.0,0.00034639,120,"2025-10-22T08:06:30.228",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049591,1761120390293,889.27,0.00034639,120,"2025-10-22T08:06:30.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049592,1761120390367,500.0,0.00034639,120,"2025-10-22T08:06:30.367",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049593,1761120390440,1168.48,0.00034639,120,"2025-10-22T08:06:30.440",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049594,1761120390499,500.0,0.00034639,120,"2025-10-22T08:06:30.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049595,1761120390561,889.27,0.00034639,120,"2025-10-22T08:06:30.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049596,1761120390621,500.0,0.00034639,120,"2025-10-22T08:06:30.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049597,1761120390679,1168.48,0.00034639,120,"2025-10-22T08:06:30.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049598,1761120390735,500.0,0.00034639,120,"2025-10-22T08:06:30.735",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049599,1761120390799,889.27,0.00034639,120,"2025-10-22T08:06:30.799",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049600,1761120390859,500.0,0.00034639,120,"2025-10-22T08:06:30.859",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049601,1761120390919,500.0,0.00034639,120,"2025-10-22T08:06:30.919",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049602,1761120390978,1168.48,0.00034639,120,"2025-10-22T08:06:30.978",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049603,1761120391036,500.0,0.00034639,120,"2025-10-22T08:06:31.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049604,1761120391096,889.27,0.00034639,120,"2025-10-22T08:06:31.096",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049605,1761120391154,274.28789101,0.00034639,120,"2025-10-22T08:06:31.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049606,1761120391212,1168.48,0.00034639,120,"2025-10-22T08:06:31.212",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049607,1761120391270,500.0,0.00034639,120,"2025-10-22T08:06:31.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049608,1761120391330,500.0,0.00034639,120,"2025-10-22T08:06:31.330",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049609,1761120391390,211.0651486,0.00034639,120,"2025-10-22T08:06:31.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049610,1761120391448,1168.48,0.00034639,120,"2025-10-22T08:06:31.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049611,1761120391509,500.0,0.00034639,120,"2025-10-22T08:06:31.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049612,1761120391569,601.09709109,0.00034639,120,"2025-10-22T08:06:31.569",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049613,1761120391632,889.27,0.00034639,120,"2025-10-22T08:06:31.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049614,1761120391997,1168.48,0.00034639,120,"2025-10-22T08:06:31.997",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049615,1761120392066,500.0,0.00034639,120,"2025-10-22T08:06:32.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049616,1761120392123,889.27,0.00034639,120,"2025-10-22T08:06:32.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049617,1761120392185,1168.48,0.00034639,120,"2025-10-22T08:06:32.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049618,1761120392243,500.0,0.00034639,120,"2025-10-22T08:06:32.243",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049619,1761120392302,889.27,0.00034639,120,"2025-10-22T08:06:32.302",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049620,1761120392367,1168.48,0.00034639,120,"2025-10-22T08:06:32.367",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049621,1761120392430,572.84186523,0.00034639,120,"2025-10-22T08:06:32.430",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049622,1761120392489,889.27,0.00034639,120,"2025-10-22T08:06:32.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049623,1761120392552,500.0,0.00034639,120,"2025-10-22T08:06:32.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049624,1761120392614,500.0,0.00034639,120,"2025-10-22T08:06:32.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049625,1761120392673,1168.48,0.00034639,120,"2025-10-22T08:06:32.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049626,1761120392731,889.27,0.00034639,120,"2025-10-22T08:06:32.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049627,1761120392787,505.77489937,0.00034639,120,"2025-10-22T08:06:32.787",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049628,1761120392846,1168.48,0.00034639,120,"2025-10-22T08:06:32.846",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049629,1761120392908,889.27,0.00034639,120,"2025-10-22T08:06:32.908",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049630,1761120392973,1168.48,0.00034639,120,"2025-10-22T08:06:32.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049631,1761120393036,500.0,0.00034639,120,"2025-10-22T08:06:33.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049632,1761120393098,500.0,0.00034639,120,"2025-10-22T08:06:33.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049633,1761120393161,1168.48,0.00034639,120,"2025-10-22T08:06:33.161",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049634,1761120393226,500.0,0.00034639,120,"2025-10-22T08:06:33.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049635,1761120393287,889.46322149,0.00034639,120,"2025-10-22T08:06:33.287",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049636,1761120393352,1168.49767691,0.00034639,120,"2025-10-22T08:06:33.352",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049637,1761120393428,500.0,0.00034639,120,"2025-10-22T08:06:33.428",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049638,1761120393689,500.0,0.00034639,120,"2025-10-22T08:06:33.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049639,1761120394521,500.0,0.00034639,120,"2025-10-22T08:06:34.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049640,1761120394623,500.0,0.00034639,120,"2025-10-22T08:06:34.623",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049641,1761120394767,597.69,0.00034639,120,"2025-10-22T08:06:34.767",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049642,1761120394832,500.0,0.00034639,120,"2025-10-22T08:06:34.832",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049643,1761120394896,463.13342934,0.00034639,120,"2025-10-22T08:06:34.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049644,1761120395003,597.69,0.00034639,120,"2025-10-22T08:06:35.003",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049645,1761120395067,500.0,0.00034639,120,"2025-10-22T08:06:35.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049646,1761120395247,597.69,0.00034639,120,"2025-10-22T08:06:35.247",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049647,1761120395315,500.0,0.00034639,120,"2025-10-22T08:06:35.315",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049648,1761120395383,327.68014199,0.00034639,120,"2025-10-22T08:06:35.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049649,1761120395498,500.0,0.00034639,120,"2025-10-22T08:06:35.498",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049650,1761120395567,597.69,0.00034639,120,"2025-10-22T08:06:35.567",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049651,1761120395681,900.87,0.00034639,120,"2025-10-22T08:06:35.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049652,1761120395741,500.0,0.00034639,120,"2025-10-22T08:06:35.741",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049653,1761120395800,597.69,0.00034639,120,"2025-10-22T08:06:35.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049654,1761120395888,500.0,0.00034639,120,"2025-10-22T08:06:35.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049655,1761120395948,900.87,0.00034639,120,"2025-10-22T08:06:35.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049656,1761120396008,500.0,0.00034639,120,"2025-10-22T08:06:36.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049657,1761120396068,597.69,0.00034639,120,"2025-10-22T08:06:36.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049658,1761120396130,500.0,0.00034639,120,"2025-10-22T08:06:36.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049659,1761120396189,900.87,0.00034639,120,"2025-10-22T08:06:36.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049660,1761120396248,329.07676745,0.00034639,120,"2025-10-22T08:06:36.248",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049661,1761120396390,543.78229203,0.00034639,120,"2025-10-22T08:06:36.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049662,1761120396449,597.69,0.00034639,120,"2025-10-22T08:06:36.449",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049663,1761120396511,156.51900402,0.00034639,120,"2025-10-22T08:06:36.511",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049664,1761120396570,900.87,0.00034639,120,"2025-10-22T08:06:36.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049665,1761120396626,503.51759667,0.00034639,120,"2025-10-22T08:06:36.626",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049666,1761120396684,597.69,0.00034639,120,"2025-10-22T08:06:36.684",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049667,1761120396747,900.87,0.00034639,120,"2025-10-22T08:06:36.747",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049668,1761120396807,597.69,0.00034639,120,"2025-10-22T08:06:36.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049669,1761120396864,500.0,0.00034639,120,"2025-10-22T08:06:36.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049670,1761120396926,900.87,0.00034639,120,"2025-10-22T08:06:36.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049671,1761120396991,597.69,0.00034639,120,"2025-10-22T08:06:36.991",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049672,1761120397048,533.80487885,0.00034639,120,"2025-10-22T08:06:37.048",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049673,1761120397155,900.87,0.00034639,120,"2025-10-22T08:06:37.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049674,1761120397242,597.69,0.00034639,120,"2025-10-22T08:06:37.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049675,1761120397356,500.0,0.00034639,120,"2025-10-22T08:06:37.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049676,1761120397422,900.87,0.00034639,120,"2025-10-22T08:06:37.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049677,1761120397485,597.69,0.00034639,120,"2025-10-22T08:06:37.485",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049678,1761120397689,597.69,0.00034639,120,"2025-10-22T08:06:37.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049679,1761120397750,900.87,0.00034639,120,"2025-10-22T08:06:37.750",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049680,1761120397934,597.69,0.00034639,120,"2025-10-22T08:06:37.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049681,1761120397998,900.87,0.00034639,120,"2025-10-22T08:06:37.998",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049682,1761120398063,500.0,0.00034639,120,"2025-10-22T08:06:38.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049683,1761120398198,900.87,0.00034639,120,"2025-10-22T08:06:38.198",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049684,1761120398264,597.69,0.00034639,120,"2025-10-22T08:06:38.264",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049685,1761120398328,500.0,0.00034639,120,"2025-10-22T08:06:38.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049686,1761120398389,500.0,0.00034639,120,"2025-10-22T08:06:38.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049687,1761120398449,597.69,0.00034639,120,"2025-10-22T08:06:38.449",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049688,1761120398514,500.0,0.00034639,120,"2025-10-22T08:06:38.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049689,1761120398576,500.0,0.00034639,120,"2025-10-22T08:06:38.576",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049690,1761120398639,500.0,0.00034639,120,"2025-10-22T08:06:38.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049691,1761120398702,597.69,0.00034639,120,"2025-10-22T08:06:38.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049692,1761120398765,900.87,0.00034639,120,"2025-10-22T08:06:38.765",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049693,1761120398830,500.0,0.00034639,120,"2025-10-22T08:06:38.830",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049694,1761120398901,500.0,0.00034639,120,"2025-10-22T08:06:38.901",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049695,1761120398975,500.0,0.00034639,120,"2025-10-22T08:06:38.975",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049696,1761120399218,597.69,0.00034639,120,"2025-10-22T08:06:39.218",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049697,1761120399292,900.87,0.00034639,120,"2025-10-22T08:06:39.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049698,1761120399361,500.0,0.00034639,120,"2025-10-22T08:06:39.361",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049699,1761120399430,500.0,0.00034639,120,"2025-10-22T08:06:39.430",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049700,1761120399493,500.0,0.00034639,120,"2025-10-22T08:06:39.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049701,1761120399559,500.0,0.00034639,120,"2025-10-22T08:06:39.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049702,1761120399624,597.69,0.00034639,120,"2025-10-22T08:06:39.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049703,1761120399687,500.0,0.00034639,120,"2025-10-22T08:06:39.687",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049704,1761120399746,900.87,0.00034639,120,"2025-10-22T08:06:39.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049705,1761120399806,500.0,0.00034639,120,"2025-10-22T08:06:39.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049706,1761120399865,500.0,0.00034639,120,"2025-10-22T08:06:39.865",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049707,1761120399928,597.69,0.00034639,120,"2025-10-22T08:06:39.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049708,1761120399990,500.0,0.00034639,120,"2025-10-22T08:06:39.990",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049709,1761120400049,900.87,0.00034639,120,"2025-10-22T08:06:40.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049710,1761120400108,500.0,0.00034639,120,"2025-10-22T08:06:40.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049711,1761120400167,500.0,0.00034639,120,"2025-10-22T08:06:40.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049712,1761120400223,597.69,0.00034639,120,"2025-10-22T08:06:40.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049713,1761120400282,500.0,0.00034639,120,"2025-10-22T08:06:40.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049714,1761120400341,900.87,0.00034639,120,"2025-10-22T08:06:40.341",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049715,1761120400400,500.0,0.00034639,120,"2025-10-22T08:06:40.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049716,1761120400459,500.0,0.00034639,120,"2025-10-22T08:06:40.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049717,1761120400517,500.0,0.00034639,120,"2025-10-22T08:06:40.517",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049718,1761120400576,597.69,0.00034639,120,"2025-10-22T08:06:40.576",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049719,1761120400632,500.0,0.00034639,120,"2025-10-22T08:06:40.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049720,1761120400694,900.87,0.00034639,120,"2025-10-22T08:06:40.694",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049721,1761120400751,500.0,0.00034639,120,"2025-10-22T08:06:40.751",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049722,1761120400813,535.2744055,0.00034639,120,"2025-10-22T08:06:40.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049723,1761120400870,500.0,0.00034639,120,"2025-10-22T08:06:40.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049724,1761120400927,597.69,0.00034639,120,"2025-10-22T08:06:40.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049725,1761120400984,500.0,0.00034639,120,"2025-10-22T08:06:40.984",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049726,1761120401049,900.87,0.00034639,120,"2025-10-22T08:06:41.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049727,1761120401111,500.0,0.00034639,120,"2025-10-22T08:06:41.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049728,1761120401169,500.0,0.00034639,120,"2025-10-22T08:06:41.169",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049729,1761120401228,500.0,0.00034639,120,"2025-10-22T08:06:41.228",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049730,1761120401284,597.91441176,0.00034639,120,"2025-10-22T08:06:41.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049731,1761120401346,500.0,0.00034639,120,"2025-10-22T08:06:41.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049732,1761120401402,900.87,0.00034639,120,"2025-10-22T08:06:41.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049733,1761120401459,500.0,0.00034639,120,"2025-10-22T08:06:41.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049734,1761120401519,500.0,0.00034639,120,"2025-10-22T08:06:41.519",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049735,1761120401577,500.0,0.00034639,120,"2025-10-22T08:06:41.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049736,1761120401638,500.0,0.00034639,120,"2025-10-22T08:06:41.638",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049737,1761120401697,900.87,0.00034639,120,"2025-10-22T08:06:41.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049738,1761120401753,500.0,0.00034639,120,"2025-10-22T08:06:41.753",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049739,1761120401809,595.89114625,0.00034639,120,"2025-10-22T08:06:41.809",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049740,1761120401865,241.08700435,0.00034639,120,"2025-10-22T08:06:41.865",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049741,1761120401920,500.0,0.00034639,120,"2025-10-22T08:06:41.920",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049742,1761120401976,900.87,0.00034639,120,"2025-10-22T08:06:41.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049743,1761120402031,500.0,0.00034639,120,"2025-10-22T08:06:42.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049744,1761120402088,500.0,0.00034639,120,"2025-10-22T08:06:42.088",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049745,1761120402147,348.66665726,0.00034639,120,"2025-10-22T08:06:42.147",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049746,1761120402207,900.87,0.00034639,120,"2025-10-22T08:06:42.207",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049747,1761120402265,500.0,0.00034639,120,"2025-10-22T08:06:42.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049748,1761120402321,500.0,0.00034639,120,"2025-10-22T08:06:42.321",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049749,1761120402378,900.87,0.00034639,120,"2025-10-22T08:06:42.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049750,1761120402437,500.0,0.00034639,120,"2025-10-22T08:06:42.437",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049751,1761120402495,500.0,0.00034639,120,"2025-10-22T08:06:42.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049752,1761120402557,901.05559624,0.00034639,120,"2025-10-22T08:06:42.557",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049753,1761120402617,500.0,0.00034639,120,"2025-10-22T08:06:42.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049754,1761120402674,500.0,0.00034639,120,"2025-10-22T08:06:42.674",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049755,1761120402731,500.0,0.00034639,120,"2025-10-22T08:06:42.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049756,1761120402790,500.0,0.00034639,120,"2025-10-22T08:06:42.790",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049757,1761120402847,617.70671196,0.00034639,120,"2025-10-22T08:06:42.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049758,1761120402905,500.0,0.00034639,120,"2025-10-22T08:06:42.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049759,1761120402963,500.0,0.00034639,120,"2025-10-22T08:06:42.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049760,1761120403020,500.0,0.00034639,120,"2025-10-22T08:06:43.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049761,1761120403077,500.0,0.00034639,120,"2025-10-22T08:06:43.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049762,1761120403136,500.0,0.00034639,120,"2025-10-22T08:06:43.136",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049763,1761120403199,500.0,0.00034639,120,"2025-10-22T08:06:43.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049764,1761120403257,500.0,0.00034639,120,"2025-10-22T08:06:43.257",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049765,1761120403315,500.0,0.00034639,120,"2025-10-22T08:06:43.315",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049766,1761120403373,500.0,0.00034639,120,"2025-10-22T08:06:43.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049767,1761120403432,500.0,0.00034639,120,"2025-10-22T08:06:43.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049768,1761120403490,500.0,0.00034639,120,"2025-10-22T08:06:43.490",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049769,1761120403551,555.69227089,0.00034639,120,"2025-10-22T08:06:43.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049770,1761120403611,500.0,0.00034639,120,"2025-10-22T08:06:43.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049771,1761120403669,541.67728421,0.00034639,120,"2025-10-22T08:06:43.669",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049772,1761120403731,500.0,0.00034639,120,"2025-10-22T08:06:43.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049773,1761120403789,500.0,0.00034639,120,"2025-10-22T08:06:43.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049774,1761120403849,500.0,0.00034639,120,"2025-10-22T08:06:43.849",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049775,1761120403908,637.07635484,0.00034639,120,"2025-10-22T08:06:43.908",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049776,1761120403966,1210.11,0.00034639,120,"2025-10-22T08:06:43.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049777,1761120404024,500.0,0.00034639,120,"2025-10-22T08:06:44.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049778,1761120404083,1210.11,0.00034639,120,"2025-10-22T08:06:44.083",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049779,1761120404138,500.0,0.00034639,120,"2025-10-22T08:06:44.138",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049780,1761120404198,1210.11,0.00034639,120,"2025-10-22T08:06:44.198",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049781,1761120404255,500.0,0.00034639,120,"2025-10-22T08:06:44.255",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049782,1761120404312,1210.11,0.00034639,120,"2025-10-22T08:06:44.312",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049783,1761120404371,500.0,0.00034639,120,"2025-10-22T08:06:44.371",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049784,1761120404619,237.8,0.00034639,120,"2025-10-22T08:06:44.619",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049785,1761120404678,500.0,0.00034639,120,"2025-10-22T08:06:44.678",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049786,1761120404737,1210.11,0.00034639,120,"2025-10-22T08:06:44.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049787,1761120404904,1210.11,0.00034639,120,"2025-10-22T08:06:44.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049788,1761120405024,500.0,0.00034639,120,"2025-10-22T08:06:45.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049789,1761120405131,1210.11,0.00034639,120,"2025-10-22T08:06:45.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049790,1761120405267,500.0,0.00034639,120,"2025-10-22T08:06:45.267",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049791,1761120405375,1210.11,0.00034639,120,"2025-10-22T08:06:45.375",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049792,1761120405497,500.0,0.00034639,120,"2025-10-22T08:06:45.497",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049793,1761120405619,1210.11,0.00034639,120,"2025-10-22T08:06:45.619",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049794,1761120405738,500.0,0.00034639,120,"2025-10-22T08:06:45.738",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049795,1761120405853,1210.11,0.00034639,120,"2025-10-22T08:06:45.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049796,1761120406089,1210.11,0.00034639,120,"2025-10-22T08:06:46.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049797,1761120406326,500.0,0.00034639,120,"2025-10-22T08:06:46.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049798,1761120406383,1210.11,0.00034639,120,"2025-10-22T08:06:46.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049799,1761120406525,164.96999066,0.00034639,120,"2025-10-22T08:06:46.525",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049800,1761120406583,1210.11,0.00034639,120,"2025-10-22T08:06:46.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049801,1761120406639,500.0,0.00034639,120,"2025-10-22T08:06:46.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049802,1761120406811,1210.11,0.00034639,120,"2025-10-22T08:06:46.811",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049803,1761120406868,269.37609941,0.00034639,120,"2025-10-22T08:06:46.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049804,1761120406927,195.56956933,0.00034639,120,"2025-10-22T08:06:46.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049805,1761120407066,1210.11,0.00034639,120,"2025-10-22T08:06:47.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049806,1761120407316,1210.11,0.00034639,120,"2025-10-22T08:06:47.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049807,1761120407723,1210.11,0.00034639,120,"2025-10-22T08:06:47.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049808,1761120407963,1210.11,0.00034639,120,"2025-10-22T08:06:47.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049809,1761120408152,641.15,0.00034639,120,"2025-10-22T08:06:48.152",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049810,1761120408211,500.0,0.00034639,120,"2025-10-22T08:06:48.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049811,1761120408270,1210.11,0.00034639,120,"2025-10-22T08:06:48.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049812,1761120408399,641.15,0.00034639,120,"2025-10-22T08:06:48.399",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049813,1761120408457,500.0,0.00034639,120,"2025-10-22T08:06:48.457",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049814,1761120408517,1210.11,0.00034639,120,"2025-10-22T08:06:48.517",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049815,1761120408634,641.15,0.00034639,120,"2025-10-22T08:06:48.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049816,1761120408701,500.0,0.00034639,120,"2025-10-22T08:06:48.701",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049817,1761120408758,1210.11,0.00034639,120,"2025-10-22T08:06:48.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049818,1761120408816,500.0,0.00034639,120,"2025-10-22T08:06:48.816",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049819,1761120408873,500.0,0.00034639,120,"2025-10-22T08:06:48.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049820,1761120408930,641.15,0.00034639,120,"2025-10-22T08:06:48.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049821,1761120408988,500.0,0.00034639,120,"2025-10-22T08:06:48.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049822,1761120409054,1210.11,0.00034639,120,"2025-10-22T08:06:49.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049823,1761120409123,500.0,0.00034639,120,"2025-10-22T08:06:49.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049824,1761120409194,500.0,0.00034639,120,"2025-10-22T08:06:49.194",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049825,1761120409260,641.15,0.00034639,120,"2025-10-22T08:06:49.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049826,1761120409316,1210.11,0.00034639,120,"2025-10-22T08:06:49.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049827,1761120409374,500.0,0.00034639,120,"2025-10-22T08:06:49.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049828,1761120409431,500.0,0.00034639,120,"2025-10-22T08:06:49.431",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049829,1761120409488,500.0,0.00034639,120,"2025-10-22T08:06:49.488",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049830,1761120409546,50000.0,0.00034639,66,"2025-10-22T08:06:49.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049831,1761120409606,641.15,0.00034639,120,"2025-10-22T08:06:49.606",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049832,1761120409663,1210.18268495,0.00034639,120,"2025-10-22T08:06:49.663",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049833,1761120409719,500.0,0.00034639,120,"2025-10-22T08:06:49.719",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049834,1761120409777,337.03175745,0.00034639,120,"2025-10-22T08:06:49.777",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049835,1761120409836,512.76144455,0.00034639,120,"2025-10-22T08:06:49.836",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049836,1761120409894,641.15,0.00034639,120,"2025-10-22T08:06:49.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049837,1761120409954,500.0,0.00034639,120,"2025-10-22T08:06:49.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049838,1761120410013,641.15,0.00034639,120,"2025-10-22T08:06:50.013",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049839,1761120410069,500.0,0.00034639,120,"2025-10-22T08:06:50.069",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049840,1761120410132,641.15,0.00034639,120,"2025-10-22T08:06:50.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049841,1761120410226,500.0,0.00034639,120,"2025-10-22T08:06:50.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049842,1761120410380,641.15,0.00034639,120,"2025-10-22T08:06:50.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049843,1761120410462,443.96172985,0.00034639,120,"2025-10-22T08:06:50.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049844,1761120410634,641.15,0.00034639,120,"2025-10-22T08:06:50.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049845,1761120410871,641.15,0.00034639,120,"2025-10-22T08:06:50.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049846,1761120411123,641.15,0.00034639,120,"2025-10-22T08:06:51.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049847,1761120411252,500.0,0.00034639,120,"2025-10-22T08:06:51.252",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049848,1761120411309,500.0,0.00034639,120,"2025-10-22T08:06:51.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049849,1761120411366,641.15,0.00034639,120,"2025-10-22T08:06:51.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049850,1761120411423,681.2,0.00034639,120,"2025-10-22T08:06:51.423",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049851,1761120411532,505.91331084,0.00034639,120,"2025-10-22T08:06:51.532",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049852,1761120411639,641.15,0.00034639,120,"2025-10-22T08:06:51.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049853,1761120411698,681.2,0.00034639,120,"2025-10-22T08:06:51.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049854,1761120411780,500.0,0.00034639,120,"2025-10-22T08:06:51.780",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049855,1761120411885,681.2,0.00034639,120,"2025-10-22T08:06:51.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049856,1761120411945,641.15,0.00034639,120,"2025-10-22T08:06:51.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049857,1761120412037,500.0,0.00034639,120,"2025-10-22T08:06:52.037",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049858,1761120412136,681.2,0.00034639,120,"2025-10-22T08:06:52.136",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049859,1761120412193,641.15,0.00034639,120,"2025-10-22T08:06:52.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049860,1761120412277,500.0,0.00034639,120,"2025-10-22T08:06:52.277",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049861,1761120412382,641.15,0.00034639,120,"2025-10-22T08:06:52.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049862,1761120412439,681.2,0.00034639,120,"2025-10-22T08:06:52.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049863,1761120412495,500.0,0.00034639,120,"2025-10-22T08:06:52.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049864,1761120412559,500.0,0.00034639,120,"2025-10-22T08:06:52.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049865,1761120412619,500.0,0.00034639,120,"2025-10-22T08:06:52.619",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049866,1761120412677,641.15,0.00034639,120,"2025-10-22T08:06:52.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049867,1761120412736,681.2,0.00034639,120,"2025-10-22T08:06:52.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049868,1761120412798,500.0,0.00034639,120,"2025-10-22T08:06:52.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049869,1761120412858,500.0,0.00034639,120,"2025-10-22T08:06:52.858",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049870,1761120412921,500.0,0.00034639,120,"2025-10-22T08:06:52.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049871,1761120412987,681.2,0.00034639,120,"2025-10-22T08:06:52.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049872,1761120413053,641.15,0.00034639,120,"2025-10-22T08:06:53.053",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049873,1761120413253,500.0,0.00034639,120,"2025-10-22T08:06:53.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049874,1761120413312,500.0,0.00034639,120,"2025-10-22T08:06:53.312",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049875,1761120413372,509.04911018,0.00034639,120,"2025-10-22T08:06:53.372",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049876,1761120413430,500.0,0.00034639,120,"2025-10-22T08:06:53.430",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049877,1761120413493,641.15,0.00034639,120,"2025-10-22T08:06:53.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049878,1761120413555,500.0,0.00034639,120,"2025-10-22T08:06:53.555",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049879,1761120413616,500.0,0.00034639,120,"2025-10-22T08:06:53.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049880,1761120413677,500.0,0.00034639,120,"2025-10-22T08:06:53.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049881,1761120413741,641.15,0.00034639,120,"2025-10-22T08:06:53.741",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049882,1761120413807,500.0,0.00034639,120,"2025-10-22T08:06:53.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049883,1761120413868,500.0,0.00034639,120,"2025-10-22T08:06:53.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049884,1761120413929,194.88781806,0.00034639,120,"2025-10-22T08:06:53.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049885,1761120413988,500.0,0.00034639,120,"2025-10-22T08:06:53.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049886,1761120414049,641.15,0.00034639,120,"2025-10-22T08:06:54.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049887,1761120414110,500.0,0.00034639,120,"2025-10-22T08:06:54.110",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049888,1761120414178,500.0,0.00034639,120,"2025-10-22T08:06:54.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049889,1761120414245,500.0,0.00034639,120,"2025-10-22T08:06:54.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049890,1761120414305,641.30493875,0.00034639,120,"2025-10-22T08:06:54.305",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049891,1761120414366,500.0,0.00034639,120,"2025-10-22T08:06:54.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049892,1761120414425,500.0,0.00034639,120,"2025-10-22T08:06:54.425",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049893,1761120414484,500.0,0.00034639,120,"2025-10-22T08:06:54.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049894,1761120414544,681.2,0.00034639,120,"2025-10-22T08:06:54.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049895,1761120414604,500.0,0.00034639,120,"2025-10-22T08:06:54.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049896,1761120414664,500.0,0.00034639,120,"2025-10-22T08:06:54.664",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049897,1761120414722,330.61200193,0.00034639,120,"2025-10-22T08:06:54.722",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049898,1761120414780,681.2,0.00034639,120,"2025-10-22T08:06:54.780",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049899,1761120414845,500.0,0.00034639,120,"2025-10-22T08:06:54.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049900,1761120414907,500.0,0.00034639,120,"2025-10-22T08:06:54.907",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049901,1761120414966,550.13,0.00034639,120,"2025-10-22T08:06:54.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049902,1761120415024,681.2,0.00034639,120,"2025-10-22T08:06:55.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049903,1761120415086,500.0,0.00034639,120,"2025-10-22T08:06:55.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049904,1761120415145,500.0,0.00034639,120,"2025-10-22T08:06:55.145",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049905,1761120415203,550.13,0.00034639,120,"2025-10-22T08:06:55.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049906,1761120415260,681.2,0.00034639,120,"2025-10-22T08:06:55.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049907,1761120415316,500.0,0.00034639,120,"2025-10-22T08:06:55.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049908,1761120415380,500.0,0.00034639,120,"2025-10-22T08:06:55.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049909,1761120415445,681.2,0.00034639,120,"2025-10-22T08:06:55.445",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049910,1761120415508,500.0,0.00034639,120,"2025-10-22T08:06:55.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049911,1761120415574,550.13,0.00034639,120,"2025-10-22T08:06:55.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049912,1761120415639,500.0,0.00034639,120,"2025-10-22T08:06:55.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049913,1761120415697,681.2,0.00034639,120,"2025-10-22T08:06:55.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049914,1761120415755,162.25343315,0.00034639,120,"2025-10-22T08:06:55.755",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049915,1761120415812,550.13,0.00034639,120,"2025-10-22T08:06:55.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049916,1761120415869,244.38911256,0.00034639,120,"2025-10-22T08:06:55.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049917,1761120415928,681.2,0.00034639,120,"2025-10-22T08:06:55.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049918,1761120415985,550.13,0.00034639,120,"2025-10-22T08:06:55.985",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049919,1761120416042,681.2,0.00034639,120,"2025-10-22T08:06:56.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049920,1761120416098,550.13,0.00034639,120,"2025-10-22T08:06:56.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049921,1761120416156,681.2,0.00034639,120,"2025-10-22T08:06:56.156",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049922,1761120416212,550.13,0.00034639,120,"2025-10-22T08:06:56.212",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049923,1761120416270,681.2,0.00034639,120,"2025-10-22T08:06:56.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049924,1761120416376,550.13,0.00034639,120,"2025-10-22T08:06:56.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049925,1761120416524,681.2,0.00034639,120,"2025-10-22T08:06:56.524",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049926,1761120416689,550.13,0.00034639,120,"2025-10-22T08:06:56.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049927,1761120416764,681.2,0.00034639,120,"2025-10-22T08:06:56.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049928,1761120416844,550.13,0.00034639,120,"2025-10-22T08:06:56.844",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049929,1761120416996,681.2,0.00034639,120,"2025-10-22T08:06:56.996",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049930,1761120417077,550.13,0.00034639,120,"2025-10-22T08:06:57.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049931,1761120417194,500.0,0.00034639,120,"2025-10-22T08:06:57.194",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049932,1761120417280,1382.3,0.00034639,120,"2025-10-22T08:06:57.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049933,1761120417340,681.2,0.00034639,120,"2025-10-22T08:06:57.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049934,1761120417399,550.13,0.00034639,120,"2025-10-22T08:06:57.399",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049935,1761120417459,500.0,0.00034639,120,"2025-10-22T08:06:57.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049936,1761120417544,681.2,0.00034639,120,"2025-10-22T08:06:57.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049937,1761120417605,1382.3,0.00034639,120,"2025-10-22T08:06:57.605",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049938,1761120417662,550.13,0.00034639,120,"2025-10-22T08:06:57.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049939,1761120417746,500.0,0.00034639,120,"2025-10-22T08:06:57.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049940,1761120417813,681.2,0.00034639,120,"2025-10-22T08:06:57.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049941,1761120417872,550.13,0.00034639,120,"2025-10-22T08:06:57.872",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049942,1761120417932,500.0,0.00034639,120,"2025-10-22T08:06:57.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049943,1761120418018,681.25322736,0.00034639,120,"2025-10-22T08:06:58.018",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049944,1761120418079,1382.3,0.00034639,120,"2025-10-22T08:06:58.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049945,1761120418140,550.13,0.00034639,120,"2025-10-22T08:06:58.140",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049946,1761120418204,500.0,0.00034639,120,"2025-10-22T08:06:58.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049947,1761120418273,1382.3,0.00034639,120,"2025-10-22T08:06:58.273",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049948,1761120418363,550.13,0.00034639,120,"2025-10-22T08:06:58.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049949,1761120418425,500.0,0.00034639,120,"2025-10-22T08:06:58.425",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049950,1761120418505,1382.3,0.00034639,120,"2025-10-22T08:06:58.505",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049951,1761120418797,550.13,0.00034639,120,"2025-10-22T08:06:58.797",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049952,1761120418860,500.0,0.00034639,120,"2025-10-22T08:06:58.860",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049953,1761120418921,1382.3,0.00034639,120,"2025-10-22T08:06:58.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049954,1761120419005,550.13,0.00034639,120,"2025-10-22T08:06:59.005",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049955,1761120419069,500.0,0.00034639,120,"2025-10-22T08:06:59.069",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049956,1761120419128,1382.3,0.00034639,120,"2025-10-22T08:06:59.128",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049957,1761120419188,550.13,0.00034639,120,"2025-10-22T08:06:59.188",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049958,1761120419247,500.0,0.00034639,120,"2025-10-22T08:06:59.247",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049959,1761120419310,586.46110931,0.00034639,120,"2025-10-22T08:06:59.310",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049960,1761120419376,550.13,0.00034639,120,"2025-10-22T08:06:59.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049961,1761120419441,1382.3,0.00034639,120,"2025-10-22T08:06:59.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049962,1761120419509,500.0,0.00034639,120,"2025-10-22T08:06:59.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049963,1761120419577,550.13,0.00034639,120,"2025-10-22T08:06:59.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049964,1761120419641,1382.3,0.00034639,120,"2025-10-22T08:06:59.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049965,1761120419702,500.0,0.00034639,120,"2025-10-22T08:06:59.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049966,1761120419764,550.13,0.00034639,120,"2025-10-22T08:06:59.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049967,1761120419828,1382.3,0.00034639,120,"2025-10-22T08:06:59.828",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049968,1761120419905,500.0,0.00034639,120,"2025-10-22T08:06:59.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049969,1761120419967,550.13,0.00034639,120,"2025-10-22T08:06:59.967",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049970,1761120420028,1382.3,0.00034639,120,"2025-10-22T08:07:00.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049971,1761120420137,500.0,0.00034639,120,"2025-10-22T08:07:00.137",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049972,1761120420201,550.21893048,0.00034639,120,"2025-10-22T08:07:00.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049973,1761120420265,1382.3,0.00034639,120,"2025-10-22T08:07:00.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049974,1761120420373,500.0,0.00034639,120,"2025-10-22T08:07:00.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049975,1761120420456,1382.3,0.00034639,120,"2025-10-22T08:07:00.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049976,1761120420638,500.0,0.00034639,120,"2025-10-22T08:07:00.638",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049977,1761120420702,1382.3,0.00034639,120,"2025-10-22T08:07:00.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049978,1761120420871,500.0,0.00034639,120,"2025-10-22T08:07:00.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049979,1761120420931,1382.3,0.00034639,120,"2025-10-22T08:07:00.931",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049980,1761120421131,500.0,0.00034639,120,"2025-10-22T08:07:01.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049982,1761120421191,1382.3,0.00034639,120,"2025-10-22T08:07:01.191",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049983,1761120421385,516.45408576,0.00034639,120,"2025-10-22T08:07:01.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049984,1761120421446,1382.3,0.00034639,120,"2025-10-22T08:07:01.446",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049986,1761120421652,1382.3,0.00034639,120,"2025-10-22T08:07:01.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049987,1761120421915,1382.3,0.00034639,120,"2025-10-22T08:07:01.915",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049988,1761120422099,500.0,0.00034639,120,"2025-10-22T08:07:02.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049989,1761120422160,1382.3,0.00034639,120,"2025-10-22T08:07:02.160",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049990,1761120422321,648.92622945,0.00034639,120,"2025-10-22T08:07:02.321",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049991,1761120422398,1382.3,0.00034639,120,"2025-10-22T08:07:02.398",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049992,1761120422651,1382.3,0.00034639,120,"2025-10-22T08:07:02.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049993,1761120422906,1382.3,0.00034639,120,"2025-10-22T08:07:02.906",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049994,1761120423158,1382.44223348,0.00034639,120,"2025-10-22T08:07:03.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049995,1761120423819,500.0,0.00034639,120,"2025-10-22T08:07:03.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049996,1761120424073,500.0,0.00034639,120,"2025-10-22T08:07:04.073",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049997,1761120424195,500.0,0.00034639,120,"2025-10-22T08:07:04.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049998,1761120424305,202.31168395,0.00034639,120,"2025-10-22T08:07:04.305",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392049999,1761120424396,500.0,0.00034639,120,"2025-10-22T08:07:04.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050000,1761120424639,500.0,0.00034639,120,"2025-10-22T08:07:04.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050001,1761120424703,500.0,0.00034639,120,"2025-10-22T08:07:04.703",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050002,1761120424819,500.0,0.00034639,120,"2025-10-22T08:07:04.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050003,1761120424886,500.0,0.00034639,120,"2025-10-22T08:07:04.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050004,1761120424947,500.0,0.00034639,120,"2025-10-22T08:07:04.947",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050005,1761120425067,500.0,0.00034639,120,"2025-10-22T08:07:05.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050006,1761120425127,500.0,0.00034639,120,"2025-10-22T08:07:05.127",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050007,1761120425187,572.26029467,0.00034639,120,"2025-10-22T08:07:05.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050008,1761120425279,500.0,0.00034639,120,"2025-10-22T08:07:05.279",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050009,1761120425383,500.0,0.00034639,120,"2025-10-22T08:07:05.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050010,1761120425450,500.0,0.00034639,120,"2025-10-22T08:07:05.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050011,1761120425539,595.71188105,0.00034639,120,"2025-10-22T08:07:05.539",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050012,1761120425600,500.0,0.00034639,120,"2025-10-22T08:07:05.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050013,1761120425708,500.0,0.00034639,120,"2025-10-22T08:07:05.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050014,1761120425800,500.0,0.00034639,120,"2025-10-22T08:07:05.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050015,1761120426032,500.0,0.00034639,120,"2025-10-22T08:07:06.032",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050016,1761120426290,500.0,0.00034639,120,"2025-10-22T08:07:06.290",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050017,1761120426355,500.0,0.00034639,120,"2025-10-22T08:07:06.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050018,1761120426541,500.0,0.00034639,120,"2025-10-22T08:07:06.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050019,1761120426610,500.0,0.00034639,120,"2025-10-22T08:07:06.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050020,1761120426888,500.0,0.00034639,120,"2025-10-22T08:07:06.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050021,1761120427117,500.0,0.00034639,120,"2025-10-22T08:07:07.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050022,1761120427208,500.0,0.00034639,120,"2025-10-22T08:07:07.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050023,1761120427283,500.0,0.00034639,120,"2025-10-22T08:07:07.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050024,1761120427353,500.0,0.00034639,120,"2025-10-22T08:07:07.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050025,1761120427429,500.0,0.00034639,120,"2025-10-22T08:07:07.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050026,1761120427492,500.0,0.00034639,120,"2025-10-22T08:07:07.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050027,1761120427556,500.0,0.00034639,120,"2025-10-22T08:07:07.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050028,1761120427619,500.0,0.00034639,120,"2025-10-22T08:07:07.619",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050029,1761120427682,500.0,0.00034639,120,"2025-10-22T08:07:07.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050030,1761120427743,457.49154673,0.00034639,120,"2025-10-22T08:07:07.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050031,1761120427825,500.0,0.00034639,120,"2025-10-22T08:07:07.825",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050032,1761120427911,500.0,0.00034639,120,"2025-10-22T08:07:07.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050033,1761120427976,500.0,0.00034639,120,"2025-10-22T08:07:07.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050034,1761120428043,500.0,0.00034639,120,"2025-10-22T08:07:08.043",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050035,1761120428109,500.49078151,0.00034639,120,"2025-10-22T08:07:08.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050036,1761120428173,500.0,0.00034639,120,"2025-10-22T08:07:08.173",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050037,1761120428237,500.0,0.00034639,120,"2025-10-22T08:07:08.237",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050038,1761120428311,500.0,0.00034639,120,"2025-10-22T08:07:08.311",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050039,1761120428383,500.0,0.00034639,120,"2025-10-22T08:07:08.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050040,1761120428599,500.0,0.00034639,120,"2025-10-22T08:07:08.599",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050041,1761120428663,500.0,0.00034639,120,"2025-10-22T08:07:08.663",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050042,1761120428863,500.0,0.00034639,120,"2025-10-22T08:07:08.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050043,1761120428926,345.58754071,0.00034639,120,"2025-10-22T08:07:08.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050044,1761120429117,235.25272803,0.00034639,120,"2025-10-22T08:07:09.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050045,1761120429464,500.0,0.00034639,120,"2025-10-22T08:07:09.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050046,1761120429534,500.0,0.00034639,120,"2025-10-22T08:07:09.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050047,1761120429737,500.0,0.00034639,120,"2025-10-22T08:07:09.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050048,1761120429795,500.0,0.00034639,120,"2025-10-22T08:07:09.795",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050049,1761120430008,500.0,0.00034639,120,"2025-10-22T08:07:10.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050050,1761120430067,500.0,0.00034639,120,"2025-10-22T08:07:10.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050051,1761120430228,500.0,0.00034639,120,"2025-10-22T08:07:10.228",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050052,1761120430292,500.0,0.00034639,120,"2025-10-22T08:07:10.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050053,1761120430358,500.0,0.00034639,120,"2025-10-22T08:07:10.358",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050054,1761120430422,500.0,0.00034639,120,"2025-10-22T08:07:10.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050055,1761120430480,500.0,0.00034639,120,"2025-10-22T08:07:10.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050056,1761120430540,500.0,0.00034639,120,"2025-10-22T08:07:10.540",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050057,1761120430600,578.39970216,0.00034639,120,"2025-10-22T08:07:10.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050058,1761120430676,221.46844358,0.00034639,120,"2025-10-22T08:07:10.676",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050059,1761120430735,500.0,0.00034639,120,"2025-10-22T08:07:10.735",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050060,1761120430795,351.48289433,0.00034639,120,"2025-10-22T08:07:10.795",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050061,1761120430871,2286.35,0.00034639,120,"2025-10-22T08:07:10.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050062,1761120430964,500.0,0.00034639,120,"2025-10-22T08:07:10.964",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050063,1761120431086,2286.35,0.00034639,120,"2025-10-22T08:07:11.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050064,1761120431199,500.0,0.00034639,120,"2025-10-22T08:07:11.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050065,1761120431333,2286.35,0.00034639,120,"2025-10-22T08:07:11.333",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050066,1761120431438,219.77661323,0.00034639,120,"2025-10-22T08:07:11.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050067,1761120431599,2286.35,0.00034639,120,"2025-10-22T08:07:11.599",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050068,1761120431837,2286.35,0.00034639,120,"2025-10-22T08:07:11.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050069,1761120432091,2286.35,0.00034639,120,"2025-10-22T08:07:12.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050070,1761120432339,2286.35,0.00034639,120,"2025-10-22T08:07:12.339",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050071,1761120432512,500.0,0.00034639,120,"2025-10-22T08:07:12.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050072,1761120432577,2286.35,0.00034639,120,"2025-10-22T08:07:12.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050073,1761120432637,506.43482344,0.00034639,120,"2025-10-22T08:07:12.637",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050074,1761120432798,235.75673641,0.00034639,120,"2025-10-22T08:07:12.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050075,1761120432871,2286.35,0.00034639,120,"2025-10-22T08:07:12.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050076,1761120433043,2286.35,0.00034639,120,"2025-10-22T08:07:13.043",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050077,1761120433180,500.0,0.00034639,120,"2025-10-22T08:07:13.180",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050078,1761120433275,2286.35,0.00034639,120,"2025-10-22T08:07:13.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050079,1761120433421,500.0,0.00034639,120,"2025-10-22T08:07:13.421",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050080,1761120433501,2286.35,0.00034639,120,"2025-10-22T08:07:13.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050081,1761120433682,500.0,0.00034639,120,"2025-10-22T08:07:13.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050082,1761120433742,2286.35,0.00034639,120,"2025-10-22T08:07:13.742",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050083,1761120433954,500.0,0.00034639,120,"2025-10-22T08:07:13.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050084,1761120434014,2286.35,0.00034639,120,"2025-10-22T08:07:14.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050085,1761120434187,500.0,0.00034639,120,"2025-10-22T08:07:14.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050086,1761120434247,500.0,0.00034639,120,"2025-10-22T08:07:14.247",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050087,1761120434307,2286.35,0.00034639,120,"2025-10-22T08:07:14.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050088,1761120434412,500.0,0.00034639,120,"2025-10-22T08:07:14.412",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050089,1761120434476,500.0,0.00034639,120,"2025-10-22T08:07:14.476",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050090,1761120434537,2286.35,0.00034639,120,"2025-10-22T08:07:14.537",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050091,1761120434623,502.03637473,0.00034639,120,"2025-10-22T08:07:14.623",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050092,1761120434685,500.0,0.00034639,120,"2025-10-22T08:07:14.685",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050093,1761120434747,500.0,0.00034639,120,"2025-10-22T08:07:14.747",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050094,1761120434810,2286.35,0.00034639,120,"2025-10-22T08:07:14.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050095,1761120434869,500.0,0.00034639,120,"2025-10-22T08:07:14.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050096,1761120434931,500.0,0.00034639,120,"2025-10-22T08:07:14.931",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050097,1761120435110,603.56410334,0.00034639,120,"2025-10-22T08:07:15.110",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050098,1761120435181,2286.35,0.00034639,120,"2025-10-22T08:07:15.181",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050099,1761120435240,500.0,0.00034639,120,"2025-10-22T08:07:15.240",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050100,1761120435298,500.0,0.00034639,120,"2025-10-22T08:07:15.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050101,1761120435359,2286.35,0.00034639,120,"2025-10-22T08:07:15.359",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050102,1761120435438,500.0,0.00034639,120,"2025-10-22T08:07:15.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050103,1761120435501,2286.35,0.00034639,120,"2025-10-22T08:07:15.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050104,1761120435565,604.8946529,0.00034639,120,"2025-10-22T08:07:15.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050105,1761120435632,500.0,0.00034639,120,"2025-10-22T08:07:15.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050106,1761120435693,2286.35,0.00034639,120,"2025-10-22T08:07:15.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050107,1761120435827,500.0,0.00034639,120,"2025-10-22T08:07:15.827",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050108,1761120435886,2286.35,0.00034639,120,"2025-10-22T08:07:15.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050109,1761120436057,500.0,0.00034639,120,"2025-10-22T08:07:16.057",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050110,1761120436123,2286.35,0.00034639,120,"2025-10-22T08:07:16.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050111,1761120436295,500.0,0.00034639,120,"2025-10-22T08:07:16.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050112,1761120436380,2286.56063214,0.00034639,120,"2025-10-22T08:07:16.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050113,1761120436601,500.0,0.00034639,120,"2025-10-22T08:07:16.601",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050114,1761120436681,500.0,0.00034639,120,"2025-10-22T08:07:16.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050115,1761120436844,500.0,0.00034639,120,"2025-10-22T08:07:16.844",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050116,1761120437001,509.18994783,0.00034639,120,"2025-10-22T08:07:17.001",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050117,1761120437066,500.0,0.00034639,120,"2025-10-22T08:07:17.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050118,1761120437133,500.0,0.00034639,120,"2025-10-22T08:07:17.133",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050119,1761120437200,615.70642401,0.00034639,120,"2025-10-22T08:07:17.200",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050120,1761120437382,500.0,0.00034639,120,"2025-10-22T08:07:17.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050121,1761120437611,500.0,0.00034639,120,"2025-10-22T08:07:17.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050122,1761120437882,500.0,0.00034639,120,"2025-10-22T08:07:17.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050123,1761120437946,508.21184043,0.00034639,120,"2025-10-22T08:07:17.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050124,1761120438109,500.0,0.00034639,120,"2025-10-22T08:07:18.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050125,1761120438390,500.0,0.00034639,120,"2025-10-22T08:07:18.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050126,1761120438623,500.0,0.00034639,120,"2025-10-22T08:07:18.623",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050127,1761120438868,500.0,0.00034639,120,"2025-10-22T08:07:18.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050128,1761120439045,542.6,0.00034639,120,"2025-10-22T08:07:19.045",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050129,1761120439113,500.0,0.00034639,120,"2025-10-22T08:07:19.113",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050130,1761120439200,500.0,0.00034639,120,"2025-10-22T08:07:19.200",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050131,1761120439293,542.6,0.00034639,120,"2025-10-22T08:07:19.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050132,1761120439396,323.56144094,0.00034639,120,"2025-10-22T08:07:19.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050133,1761120439470,219.64598642,0.00034639,120,"2025-10-22T08:07:19.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050134,1761120439535,542.6,0.00034639,120,"2025-10-22T08:07:19.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050135,1761120439773,542.6,0.00034639,120,"2025-10-22T08:07:19.773",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050136,1761120440039,542.6,0.00034639,120,"2025-10-22T08:07:20.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050137,1761120440266,542.6,0.00034639,120,"2025-10-22T08:07:20.266",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050138,1761120440494,500.0,0.00034639,120,"2025-10-22T08:07:20.494",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050139,1761120440562,542.6,0.00034639,120,"2025-10-22T08:07:20.562",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050140,1761120440730,500.0,0.00034639,120,"2025-10-22T08:07:20.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050141,1761120440789,542.6,0.00034639,120,"2025-10-22T08:07:20.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050142,1761120440968,500.0,0.00034639,120,"2025-10-22T08:07:20.968",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050143,1761120441035,542.6,0.00034639,120,"2025-10-22T08:07:21.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050144,1761120441215,500.0,0.00034639,120,"2025-10-22T08:07:21.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050145,1761120441308,542.6,0.00034639,120,"2025-10-22T08:07:21.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050146,1761120441453,519.89131996,0.00034639,120,"2025-10-22T08:07:21.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050147,1761120441516,500.0,0.00034639,120,"2025-10-22T08:07:21.516",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050148,1761120441577,542.6,0.00034639,120,"2025-10-22T08:07:21.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050149,1761120441726,500.0,0.00034639,120,"2025-10-22T08:07:21.726",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050150,1761120441795,542.6,0.00034639,120,"2025-10-22T08:07:21.795",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050151,1761120441856,500.0,0.00034639,120,"2025-10-22T08:07:21.856",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050152,1761120441966,500.0,0.00034639,120,"2025-10-22T08:07:21.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050153,1761120442042,542.6,0.00034639,120,"2025-10-22T08:07:22.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050154,1761120442108,500.0,0.00034639,120,"2025-10-22T08:07:22.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050155,1761120442207,500.0,0.00034639,120,"2025-10-22T08:07:22.207",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050156,1761120442273,509.11,0.00034639,120,"2025-10-22T08:07:22.273",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050157,1761120442339,547.82300369,0.00034639,120,"2025-10-22T08:07:22.339",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050158,1761120442413,542.6,0.00034639,120,"2025-10-22T08:07:22.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050159,1761120442509,500.0,0.00034639,120,"2025-10-22T08:07:22.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050160,1761120442591,509.11,0.00034639,120,"2025-10-22T08:07:22.591",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050161,1761120442651,542.6,0.00034639,120,"2025-10-22T08:07:22.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050162,1761120442743,500.0,0.00034639,120,"2025-10-22T08:07:22.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050163,1761120442817,509.11,0.00034639,120,"2025-10-22T08:07:22.817",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050164,1761120442889,542.6,0.00034639,120,"2025-10-22T08:07:22.889",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050165,1761120442950,500.0,0.00034639,120,"2025-10-22T08:07:22.950",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050166,1761120443047,509.11,0.00034639,120,"2025-10-22T08:07:23.047",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050167,1761120443320,542.6,0.00034639,120,"2025-10-22T08:07:23.320",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050168,1761120443387,500.0,0.00034639,120,"2025-10-22T08:07:23.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050169,1761120443480,509.11,0.00034639,120,"2025-10-22T08:07:23.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050170,1761120443550,500.0,0.00034639,120,"2025-10-22T08:07:23.550",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050171,1761120443611,542.6,0.00034639,120,"2025-10-22T08:07:23.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050172,1761120443673,500.0,0.00034639,120,"2025-10-22T08:07:23.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050173,1761120443751,509.11,0.00034639,120,"2025-10-22T08:07:23.751",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050174,1761120443815,542.6,0.00034639,120,"2025-10-22T08:07:23.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050175,1761120443879,500.0,0.00034639,120,"2025-10-22T08:07:23.879",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050176,1761120443944,500.0,0.00034639,120,"2025-10-22T08:07:23.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050177,1761120444009,509.11,0.00034639,120,"2025-10-22T08:07:24.009",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050178,1761120444082,542.6,0.00034639,120,"2025-10-22T08:07:24.082",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050179,1761120444149,500.0,0.00034639,120,"2025-10-22T08:07:24.149",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050180,1761120444210,500.0,0.00034639,120,"2025-10-22T08:07:24.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050181,1761120444282,509.11,0.00034639,120,"2025-10-22T08:07:24.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050182,1761120444342,500.0,0.00034639,120,"2025-10-22T08:07:24.342",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050183,1761120444407,542.6,0.00034639,120,"2025-10-22T08:07:24.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050184,1761120444468,500.0,0.00034639,120,"2025-10-22T08:07:24.468",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050185,1761120444533,500.0,0.00034639,120,"2025-10-22T08:07:24.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050186,1761120444605,500.0,0.00034639,120,"2025-10-22T08:07:24.605",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050187,1761120444667,509.11,0.00034639,120,"2025-10-22T08:07:24.667",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050188,1761120444730,500.0,0.00034639,120,"2025-10-22T08:07:24.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050189,1761120444791,542.6,0.00034639,120,"2025-10-22T08:07:24.791",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050190,1761120444859,500.0,0.00034639,120,"2025-10-22T08:07:24.859",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050191,1761120444927,500.0,0.00034639,120,"2025-10-22T08:07:24.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050192,1761120445000,509.11,0.00034639,120,"2025-10-22T08:07:25.000",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050193,1761120445061,548.79255225,0.00034639,120,"2025-10-22T08:07:25.061",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050194,1761120445128,542.6,0.00034639,120,"2025-10-22T08:07:25.128",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050195,1761120445187,500.0,0.00034639,120,"2025-10-22T08:07:25.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050196,1761120445250,500.0,0.00034639,120,"2025-10-22T08:07:25.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050197,1761120445309,500.0,0.00034639,120,"2025-10-22T08:07:25.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050198,1761120445368,509.11,0.00034639,120,"2025-10-22T08:07:25.368",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050199,1761120445432,542.73718044,0.00034639,120,"2025-10-22T08:07:25.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050200,1761120445491,500.0,0.00034639,120,"2025-10-22T08:07:25.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050201,1761120445551,500.0,0.00034639,120,"2025-10-22T08:07:25.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050202,1761120445611,500.0,0.00034639,120,"2025-10-22T08:07:25.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050203,1761120445673,509.11,0.00034639,120,"2025-10-22T08:07:25.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050204,1761120445754,500.0,0.00034639,120,"2025-10-22T08:07:25.754",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050205,1761120445819,500.0,0.00034639,120,"2025-10-22T08:07:25.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050206,1761120445880,500.0,0.00034639,120,"2025-10-22T08:07:25.880",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050207,1761120445944,509.11,0.00034639,120,"2025-10-22T08:07:25.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050208,1761120446014,500.0,0.00034639,120,"2025-10-22T08:07:26.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050209,1761120446074,500.0,0.00034639,120,"2025-10-22T08:07:26.074",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050210,1761120446135,205.35718297,0.00034639,120,"2025-10-22T08:07:26.135",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050211,1761120446201,509.11,0.00034639,120,"2025-10-22T08:07:26.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050212,1761120446263,500.0,0.00034639,120,"2025-10-22T08:07:26.263",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050213,1761120446322,500.0,0.00034639,120,"2025-10-22T08:07:26.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050214,1761120446393,509.11,0.00034639,120,"2025-10-22T08:07:26.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050215,1761120446452,500.0,0.00034639,120,"2025-10-22T08:07:26.452",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050216,1761120446512,500.0,0.00034639,120,"2025-10-22T08:07:26.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050217,1761120446585,509.11,0.00034639,120,"2025-10-22T08:07:26.585",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050218,1761120446648,500.0,0.00034639,120,"2025-10-22T08:07:26.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050219,1761120446717,536.530984,0.00034639,120,"2025-10-22T08:07:26.717",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050220,1761120446788,509.11,0.00034639,120,"2025-10-22T08:07:26.788",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050221,1761120446886,500.0,0.00034639,120,"2025-10-22T08:07:26.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050222,1761120446954,509.11,0.00034639,120,"2025-10-22T08:07:26.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050223,1761120447107,500.0,0.00034639,120,"2025-10-22T08:07:27.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050224,1761120447175,509.11,0.00034639,120,"2025-10-22T08:07:27.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050225,1761120447233,576.34,0.00034639,120,"2025-10-22T08:07:27.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050226,1761120447300,509.11,0.00034639,120,"2025-10-22T08:07:27.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050227,1761120447370,509.11,0.00034639,120,"2025-10-22T08:07:27.370",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050228,1761120447553,500.0,0.00034639,120,"2025-10-22T08:07:27.553",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050229,1761120447614,509.11,0.00034639,120,"2025-10-22T08:07:27.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050230,1761120447816,500.0,0.00034639,120,"2025-10-22T08:07:27.816",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050231,1761120447877,509.11,0.00034639,120,"2025-10-22T08:07:27.877",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050232,1761120448032,500.0,0.00034639,120,"2025-10-22T08:07:28.032",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050233,1761120448092,500.0,0.00034639,120,"2025-10-22T08:07:28.092",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050234,1761120448152,509.16878771,0.00034639,120,"2025-10-22T08:07:28.152",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050235,1761120448272,500.0,0.00034639,120,"2025-10-22T08:07:28.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050236,1761120448335,500.0,0.00034639,120,"2025-10-22T08:07:28.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050237,1761120448527,233.23749847,0.00034639,120,"2025-10-22T08:07:28.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050238,1761120448587,500.0,0.00034639,120,"2025-10-22T08:07:28.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050239,1761120448646,500.0,0.00034639,120,"2025-10-22T08:07:28.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050240,1761120448868,500.0,0.00034639,120,"2025-10-22T08:07:28.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050241,1761120448985,500.0,0.00034639,120,"2025-10-22T08:07:28.985",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050242,1761120449107,500.0,0.00034639,120,"2025-10-22T08:07:29.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050243,1761120449346,500.0,0.00034639,120,"2025-10-22T08:07:29.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050244,1761120449409,500.0,0.00034639,120,"2025-10-22T08:07:29.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050245,1761120449473,500.0,0.00034639,120,"2025-10-22T08:07:29.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050246,1761120449589,500.0,0.00034639,120,"2025-10-22T08:07:29.589",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050247,1761120449690,500.0,0.00034639,120,"2025-10-22T08:07:29.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050248,1761120449833,607.9391899,0.00034639,120,"2025-10-22T08:07:29.833",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050249,1761120449944,500.0,0.00034639,120,"2025-10-22T08:07:29.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050250,1761120450020,500.0,0.00034639,120,"2025-10-22T08:07:30.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050251,1761120450187,500.0,0.00034639,120,"2025-10-22T08:07:30.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050252,1761120450317,512.80117282,0.00034639,120,"2025-10-22T08:07:30.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050253,1761120450425,500.0,0.00034639,120,"2025-10-22T08:07:30.425",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050254,1761120450483,504.23344038,0.00034639,120,"2025-10-22T08:07:30.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050255,1761120450543,500.0,0.00034639,120,"2025-10-22T08:07:30.543",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050256,1761120450666,500.0,0.00034639,120,"2025-10-22T08:07:30.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050257,1761120450725,500.0,0.00034639,120,"2025-10-22T08:07:30.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050258,1761120450905,500.0,0.00034639,120,"2025-10-22T08:07:30.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050259,1761120450971,500.0,0.00034639,120,"2025-10-22T08:07:30.971",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050260,1761120451151,500.0,0.00034639,120,"2025-10-22T08:07:31.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050261,1761120451215,500.0,0.00034639,120,"2025-10-22T08:07:31.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050262,1761120451406,500.0,0.00034639,120,"2025-10-22T08:07:31.406",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050263,1761120451471,500.0,0.00034639,120,"2025-10-22T08:07:31.471",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050264,1761120451667,500.0,0.00034639,120,"2025-10-22T08:07:31.667",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050265,1761120451729,500.0,0.00034639,120,"2025-10-22T08:07:31.729",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050266,1761120451903,500.0,0.00034639,120,"2025-10-22T08:07:31.903",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050267,1761120451977,306.08156098,0.00034639,120,"2025-10-22T08:07:31.977",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050268,1761120452175,500.0,0.00034639,120,"2025-10-22T08:07:32.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050269,1761120452235,500.0,0.00034639,120,"2025-10-22T08:07:32.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050270,1761120452373,500.0,0.00034639,120,"2025-10-22T08:07:32.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050271,1761120452447,500.0,0.00034639,120,"2025-10-22T08:07:32.447",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050272,1761120452527,510.21983965,0.00034639,120,"2025-10-22T08:07:32.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050273,1761120452630,500.0,0.00034639,120,"2025-10-22T08:07:32.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050274,1761120452704,576.4184947,0.00034639,120,"2025-10-22T08:07:32.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050275,1761120452864,500.0,0.00034639,120,"2025-10-22T08:07:32.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050276,1761120453099,500.0,0.00034639,120,"2025-10-22T08:07:33.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050277,1761120453648,500.0,0.00034639,120,"2025-10-22T08:07:33.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050278,1761120453772,500.0,0.00034639,120,"2025-10-22T08:07:33.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050279,1761120453870,500.0,0.00034639,120,"2025-10-22T08:07:33.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050280,1761120454025,500.0,0.00034639,120,"2025-10-22T08:07:34.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050281,1761120454111,192.44217317,0.00034639,120,"2025-10-22T08:07:34.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050282,1761120454203,500.0,0.00034639,120,"2025-10-22T08:07:34.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050283,1761120454260,537.65955512,0.00034639,120,"2025-10-22T08:07:34.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050284,1761120454437,509.1310259,0.00034639,120,"2025-10-22T08:07:34.437",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050285,1761120454556,500.0,0.00034639,120,"2025-10-22T08:07:34.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050286,1761120454794,500.0,0.00034639,120,"2025-10-22T08:07:34.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050287,1761120455064,500.0,0.00034639,120,"2025-10-22T08:07:35.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050288,1761120455337,500.0,0.00034639,120,"2025-10-22T08:07:35.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050289,1761120455579,500.0,0.00034639,120,"2025-10-22T08:07:35.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050290,1761120455829,500.0,0.00034639,120,"2025-10-22T08:07:35.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050291,1761120456069,500.0,0.00034639,120,"2025-10-22T08:07:36.069",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050292,1761120456133,500.0,0.00034639,120,"2025-10-22T08:07:36.133",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050293,1761120456196,500.0,0.00034639,120,"2025-10-22T08:07:36.196",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050294,1761120456325,500.0,0.00034639,120,"2025-10-22T08:07:36.325",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050295,1761120456384,473.33338183,0.00034639,120,"2025-10-22T08:07:36.384",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050296,1761120456441,500.0,0.00034639,120,"2025-10-22T08:07:36.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050297,1761120456564,500.0,0.00034639,120,"2025-10-22T08:07:36.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050298,1761120456626,360.82190972,0.00034639,120,"2025-10-22T08:07:36.626",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050299,1761120456685,566.14502214,0.00034639,120,"2025-10-22T08:07:36.685",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050300,1761120456807,500.0,0.00034639,120,"2025-10-22T08:07:36.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050301,1761120457044,500.0,0.00034639,120,"2025-10-22T08:07:37.044",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050302,1761120457281,500.0,0.00034639,120,"2025-10-22T08:07:37.281",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050303,1761120457460,541.17,0.00034639,120,"2025-10-22T08:07:37.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050304,1761120457526,500.0,0.00034639,120,"2025-10-22T08:07:37.526",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050305,1761120457702,541.17,0.00034639,120,"2025-10-22T08:07:37.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050306,1761120457779,500.0,0.00034639,120,"2025-10-22T08:07:37.779",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050307,1761120457850,500.0,0.00034639,120,"2025-10-22T08:07:37.850",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050308,1761120457933,541.17,0.00034639,120,"2025-10-22T08:07:37.933",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050309,1761120458036,297.22796099,0.00034639,120,"2025-10-22T08:07:38.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050310,1761120458099,508.48234185,0.00034639,120,"2025-10-22T08:07:38.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050311,1761120458165,541.17,0.00034639,120,"2025-10-22T08:07:38.165",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050312,1761120458226,500.0,0.00034639,120,"2025-10-22T08:07:38.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050313,1761120458418,541.17,0.00034639,120,"2025-10-22T08:07:38.418",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050314,1761120458476,1034.07,0.00034639,120,"2025-10-22T08:07:38.476",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050315,1761120458535,500.0,0.00034639,120,"2025-10-22T08:07:38.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050316,1761120458661,541.17,0.00034639,120,"2025-10-22T08:07:38.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050317,1761120458721,1034.07,0.00034639,120,"2025-10-22T08:07:38.721",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050318,1761120458787,500.0,0.00034639,120,"2025-10-22T08:07:38.787",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050319,1761120459027,541.17,0.00034639,120,"2025-10-22T08:07:39.027",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050320,1761120459088,1034.07,0.00034639,120,"2025-10-22T08:07:39.088",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050321,1761120459148,500.0,0.00034639,120,"2025-10-22T08:07:39.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050322,1761120459211,541.17,0.00034639,120,"2025-10-22T08:07:39.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050323,1761120459275,1034.07,0.00034639,120,"2025-10-22T08:07:39.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050324,1761120459335,500.0,0.00034639,120,"2025-10-22T08:07:39.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050325,1761120459402,541.17,0.00034639,120,"2025-10-22T08:07:39.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050326,1761120459466,1034.07,0.00034639,120,"2025-10-22T08:07:39.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050327,1761120459528,500.0,0.00034639,120,"2025-10-22T08:07:39.528",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050328,1761120459637,541.17,0.00034639,120,"2025-10-22T08:07:39.637",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050329,1761120459698,1034.07,0.00034639,120,"2025-10-22T08:07:39.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050330,1761120459758,500.0,0.00034639,120,"2025-10-22T08:07:39.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050331,1761120459834,500.0,0.00034639,120,"2025-10-22T08:07:39.834",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050332,1761120459892,541.17,0.00034639,120,"2025-10-22T08:07:39.892",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050333,1761120459950,1034.07,0.00034639,120,"2025-10-22T08:07:39.950",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050334,1761120460009,500.0,0.00034639,120,"2025-10-22T08:07:40.009",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050335,1761120460075,1151.03,0.00034639,120,"2025-10-22T08:07:40.075",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050336,1761120460140,500.0,0.00034639,120,"2025-10-22T08:07:40.140",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050337,1761120460204,541.17,0.00034639,120,"2025-10-22T08:07:40.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050338,1761120460265,1034.07,0.00034639,120,"2025-10-22T08:07:40.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050339,1761120460329,500.0,0.00034639,120,"2025-10-22T08:07:40.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050340,1761120460396,1151.03,0.00034639,120,"2025-10-22T08:07:40.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050341,1761120460472,500.0,0.00034639,120,"2025-10-22T08:07:40.472",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050342,1761120460546,541.17,0.00034639,120,"2025-10-22T08:07:40.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050343,1761120460611,500.0,0.00034639,120,"2025-10-22T08:07:40.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050344,1761120460675,1034.07,0.00034639,120,"2025-10-22T08:07:40.675",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050345,1761120460737,187.68376393,0.00034639,120,"2025-10-22T08:07:40.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050346,1761120460800,1151.03,0.00034639,120,"2025-10-22T08:07:40.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050347,1761120460861,500.0,0.00034639,120,"2025-10-22T08:07:40.861",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050348,1761120460920,541.17,0.00034639,120,"2025-10-22T08:07:40.920",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050349,1761120460978,500.0,0.00034639,120,"2025-10-22T08:07:40.978",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050350,1761120461035,1034.07,0.00034639,120,"2025-10-22T08:07:41.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050351,1761120461100,1151.03,0.00034639,120,"2025-10-22T08:07:41.100",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050352,1761120461158,541.17,0.00034639,120,"2025-10-22T08:07:41.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050353,1761120461216,1034.07,0.00034639,120,"2025-10-22T08:07:41.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050354,1761120461274,1151.03,0.00034639,120,"2025-10-22T08:07:41.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050355,1761120461337,541.17,0.00034639,120,"2025-10-22T08:07:41.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050356,1761120461402,1034.07,0.00034639,120,"2025-10-22T08:07:41.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050357,1761120461460,500.0,0.00034639,120,"2025-10-22T08:07:41.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050358,1761120461517,1151.03,0.00034639,120,"2025-10-22T08:07:41.517",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050359,1761120461582,541.17,0.00034639,120,"2025-10-22T08:07:41.582",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050360,1761120461643,1034.07,0.00034639,120,"2025-10-22T08:07:41.643",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050361,1761120461699,500.0,0.00034639,120,"2025-10-22T08:07:41.699",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050362,1761120461756,1151.03,0.00034639,120,"2025-10-22T08:07:41.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050363,1761120461813,541.17,0.00034639,120,"2025-10-22T08:07:41.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050364,1761120461871,1034.07,0.00034639,120,"2025-10-22T08:07:41.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050365,1761120461929,500.0,0.00034639,120,"2025-10-22T08:07:41.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050366,1761120461997,1151.03,0.00034639,120,"2025-10-22T08:07:41.997",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050367,1761120462054,541.17,0.00034639,120,"2025-10-22T08:07:42.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050368,1761120462111,1034.07,0.00034639,120,"2025-10-22T08:07:42.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050369,1761120462169,500.0,0.00034639,120,"2025-10-22T08:07:42.169",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050370,1761120462239,1151.03,0.00034639,120,"2025-10-22T08:07:42.239",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050371,1761120462297,541.17,0.00034639,120,"2025-10-22T08:07:42.297",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050372,1761120462355,500.0,0.00034639,120,"2025-10-22T08:07:42.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050373,1761120462418,1151.03,0.00034639,120,"2025-10-22T08:07:42.418",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050374,1761120462489,541.17,0.00034639,120,"2025-10-22T08:07:42.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050375,1761120462548,1034.07,0.00034639,120,"2025-10-22T08:07:42.548",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050376,1761120462613,500.0,0.00034639,120,"2025-10-22T08:07:42.613",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050377,1761120462679,379.7922043,0.00034639,120,"2025-10-22T08:07:42.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050378,1761120462745,1151.03,0.00034639,120,"2025-10-22T08:07:42.745",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050379,1761120462806,1034.07,0.00034639,120,"2025-10-22T08:07:42.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050380,1761120462868,541.17,0.00034639,120,"2025-10-22T08:07:42.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050381,1761120462929,500.0,0.00034639,120,"2025-10-22T08:07:42.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050382,1761120463004,1151.03,0.00034639,120,"2025-10-22T08:07:43.004",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050383,1761120463068,541.17,0.00034639,120,"2025-10-22T08:07:43.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050384,1761120463130,1034.07,0.00034639,120,"2025-10-22T08:07:43.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050385,1761120463195,500.0,0.00034639,120,"2025-10-22T08:07:43.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050386,1761120463257,1151.03,0.00034639,120,"2025-10-22T08:07:43.257",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050387,1761120463317,1034.07,0.00034639,120,"2025-10-22T08:07:43.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050388,1761120463380,541.25441519,0.00034639,120,"2025-10-22T08:07:43.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050389,1761120463440,358.17037509,0.00034639,120,"2025-10-22T08:07:43.440",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050390,1761120463503,1151.03,0.00034639,120,"2025-10-22T08:07:43.503",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050391,1761120463567,1034.07,0.00034639,120,"2025-10-22T08:07:43.567",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050392,1761120463661,1151.03,0.00034639,120,"2025-10-22T08:07:43.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050393,1761120463733,1034.07,0.00034639,120,"2025-10-22T08:07:43.733",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050394,1761120463810,1034.07,0.00034639,120,"2025-10-22T08:07:43.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050395,1761120463870,1151.03,0.00034639,120,"2025-10-22T08:07:43.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050396,1761120463966,1151.03,0.00034639,120,"2025-10-22T08:07:43.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050397,1761120464028,1034.07,0.00034639,120,"2025-10-22T08:07:44.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050398,1761120464086,500.0,0.00034639,120,"2025-10-22T08:07:44.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050399,1761120464203,1151.03,0.00034639,120,"2025-10-22T08:07:44.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050400,1761120464267,1034.18956721,0.00034639,120,"2025-10-22T08:07:44.267",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050401,1761120464328,212.90331921,0.00034639,120,"2025-10-22T08:07:44.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050402,1761120464387,502.56098204,0.00034639,120,"2025-10-22T08:07:44.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050403,1761120464449,1151.03,0.00034639,120,"2025-10-22T08:07:44.449",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050404,1761120464673,1151.03,0.00034639,120,"2025-10-22T08:07:44.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050405,1761120464887,500.0,0.00034639,120,"2025-10-22T08:07:44.887",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050406,1761120464947,1151.03,0.00034639,120,"2025-10-22T08:07:44.947",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050407,1761120465007,500.0,0.00034639,120,"2025-10-22T08:07:45.007",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050408,1761120465064,500.0,0.00034639,120,"2025-10-22T08:07:45.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050409,1761120465139,1151.03,0.00034639,120,"2025-10-22T08:07:45.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050410,1761120465200,500.0,0.00034639,120,"2025-10-22T08:07:45.200",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050411,1761120465262,500.0,0.00034639,120,"2025-10-22T08:07:45.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050412,1761120465366,1151.03,0.00034639,120,"2025-10-22T08:07:45.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050413,1761120465426,500.0,0.00034639,120,"2025-10-22T08:07:45.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050414,1761120465486,500.0,0.00034639,120,"2025-10-22T08:07:45.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050415,1761120465601,1151.09384199,0.00034639,120,"2025-10-22T08:07:45.601",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050416,1761120465659,500.0,0.00034639,120,"2025-10-22T08:07:45.659",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050417,1761120465722,500.0,0.00034639,120,"2025-10-22T08:07:45.722",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050418,1761120465883,500.0,0.00034639,120,"2025-10-22T08:07:45.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050419,1761120465963,159.5782014,0.00034639,120,"2025-10-22T08:07:45.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050420,1761120466024,500.0,0.00034639,120,"2025-10-22T08:07:46.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050421,1761120466084,500.0,0.00034639,120,"2025-10-22T08:07:46.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050422,1761120466143,500.0,0.00034639,120,"2025-10-22T08:07:46.143",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050423,1761120466202,502.36746973,0.00034639,120,"2025-10-22T08:07:46.202",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050424,1761120466261,504.74282661,0.00034639,120,"2025-10-22T08:07:46.261",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050425,1761120466334,500.0,0.00034639,120,"2025-10-22T08:07:46.334",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050426,1761120466393,500.0,0.00034639,120,"2025-10-22T08:07:46.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050427,1761120466581,500.0,0.00034639,120,"2025-10-22T08:07:46.581",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050428,1761120466642,500.0,0.00034639,120,"2025-10-22T08:07:46.642",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050429,1761120466820,500.0,0.00034639,120,"2025-10-22T08:07:46.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050430,1761120466890,500.0,0.00034639,120,"2025-10-22T08:07:46.890",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050431,1761120467063,500.0,0.00034639,120,"2025-10-22T08:07:47.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050432,1761120467134,500.0,0.00034639,120,"2025-10-22T08:07:47.134",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050433,1761120467401,500.0,0.00034639,120,"2025-10-22T08:07:47.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050434,1761120467463,500.0,0.00034639,120,"2025-10-22T08:07:47.463",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050435,1761120467528,1274.68,0.00034639,120,"2025-10-22T08:07:47.528",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050436,1761120467593,500.0,0.00034639,120,"2025-10-22T08:07:47.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050437,1761120467657,500.0,0.00034639,120,"2025-10-22T08:07:47.657",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050438,1761120467731,1274.68,0.00034639,120,"2025-10-22T08:07:47.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050439,1761120467790,500.0,0.00034639,120,"2025-10-22T08:07:47.790",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050440,1761120467848,500.0,0.00034639,120,"2025-10-22T08:07:47.848",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050441,1761120467919,1274.68,0.00034639,120,"2025-10-22T08:07:47.919",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050442,1761120468021,500.0,0.00034639,120,"2025-10-22T08:07:48.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050443,1761120468084,500.0,0.00034639,120,"2025-10-22T08:07:48.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050444,1761120468144,500.0,0.00034639,120,"2025-10-22T08:07:48.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050445,1761120468206,1274.68,0.00034639,120,"2025-10-22T08:07:48.206",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050446,1761120468268,500.0,0.00034639,120,"2025-10-22T08:07:48.268",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050447,1761120468330,500.0,0.00034639,120,"2025-10-22T08:07:48.330",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050448,1761120468388,510.40802444,0.00034639,120,"2025-10-22T08:07:48.388",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050449,1761120468448,1274.68,0.00034639,120,"2025-10-22T08:07:48.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050450,1761120468512,212.95685837,0.00034639,120,"2025-10-22T08:07:48.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050451,1761120468575,500.0,0.00034639,120,"2025-10-22T08:07:48.575",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050452,1761120468656,1274.68,0.00034639,120,"2025-10-22T08:07:48.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050453,1761120468769,500.0,0.00034639,120,"2025-10-22T08:07:48.769",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050454,1761120469023,500.0,0.00034639,120,"2025-10-22T08:07:49.023",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050455,1761120469241,1274.68,0.00034639,120,"2025-10-22T08:07:49.241",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050456,1761120469300,500.0,0.00034639,120,"2025-10-22T08:07:49.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050457,1761120469495,1274.68,0.00034639,120,"2025-10-22T08:07:49.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050458,1761120469559,500.0,0.00034639,120,"2025-10-22T08:07:49.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050459,1761120469778,500.0,0.00034639,120,"2025-10-22T08:07:49.778",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050460,1761120470034,356.33925992,0.00034639,120,"2025-10-22T08:07:50.034",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050461,1761120470098,1274.68,0.00034639,120,"2025-10-22T08:07:50.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050462,1761120470165,500.0,0.00034639,120,"2025-10-22T08:07:50.165",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050463,1761120470316,1274.68,0.00034639,120,"2025-10-22T08:07:50.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050464,1761120470376,500.0,0.00034639,120,"2025-10-22T08:07:50.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050465,1761120470454,500.0,0.00034639,120,"2025-10-22T08:07:50.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050466,1761120470561,1274.68,0.00034639,120,"2025-10-22T08:07:50.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050467,1761120470620,500.0,0.00034639,120,"2025-10-22T08:07:50.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050468,1761120470679,500.0,0.00034639,120,"2025-10-22T08:07:50.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050469,1761120470736,500.0,0.00034639,120,"2025-10-22T08:07:50.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050470,1761120470810,1274.68,0.00034639,120,"2025-10-22T08:07:50.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050471,1761120470868,500.0,0.00034639,120,"2025-10-22T08:07:50.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050472,1761120470926,500.0,0.00034639,120,"2025-10-22T08:07:50.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050473,1761120470984,500.0,0.00034639,120,"2025-10-22T08:07:50.984",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050474,1761120471054,1274.68,0.00034639,120,"2025-10-22T08:07:51.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050475,1761120471115,632.64301195,0.00034639,120,"2025-10-22T08:07:51.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050476,1761120471174,500.0,0.00034639,120,"2025-10-22T08:07:51.174",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050477,1761120471234,500.0,0.00034639,120,"2025-10-22T08:07:51.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050478,1761120471295,1274.68,0.00034639,120,"2025-10-22T08:07:51.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050479,1761120471393,500.0,0.00034639,120,"2025-10-22T08:07:51.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050480,1761120471460,500.0,0.00034639,120,"2025-10-22T08:07:51.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050481,1761120471561,1274.68,0.00034639,120,"2025-10-22T08:07:51.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050482,1761120471628,500.0,0.00034639,120,"2025-10-22T08:07:51.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050483,1761120471727,500.0,0.00034639,120,"2025-10-22T08:07:51.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050484,1761120471794,1274.68,0.00034639,120,"2025-10-22T08:07:51.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050485,1761120471869,500.0,0.00034639,120,"2025-10-22T08:07:51.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050486,1761120472186,500.0,0.00034639,120,"2025-10-22T08:07:52.186",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050487,1761120472265,500.0,0.00034639,120,"2025-10-22T08:07:52.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050488,1761120472332,500.0,0.00034639,120,"2025-10-22T08:07:52.332",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050489,1761120472398,500.0,0.00034639,120,"2025-10-22T08:07:52.398",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050490,1761120472460,500.0,0.00034639,120,"2025-10-22T08:07:52.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050491,1761120472522,1274.68,0.00034639,120,"2025-10-22T08:07:52.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050492,1761120472615,500.0,0.00034639,120,"2025-10-22T08:07:52.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050493,1761120472693,500.0,0.00034639,120,"2025-10-22T08:07:52.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050494,1761120472753,1274.68,0.00034639,120,"2025-10-22T08:07:52.753",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050495,1761120472853,500.0,0.00034639,120,"2025-10-22T08:07:52.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050496,1761120472941,500.0,0.00034639,120,"2025-10-22T08:07:52.941",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050497,1761120473003,500.0,0.00034639,120,"2025-10-22T08:07:53.003",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050498,1761120473065,1274.68,0.00034639,120,"2025-10-22T08:07:53.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050499,1761120473126,500.0,0.00034639,120,"2025-10-22T08:07:53.126",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050500,1761120473203,500.0,0.00034639,120,"2025-10-22T08:07:53.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050501,1761120473265,500.0,0.00034639,120,"2025-10-22T08:07:53.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050502,1761120473327,500.0,0.00034639,120,"2025-10-22T08:07:53.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050503,1761120473388,1274.68,0.00034639,120,"2025-10-22T08:07:53.388",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050504,1761120473453,500.0,0.00034639,120,"2025-10-22T08:07:53.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050505,1761120473515,500.0,0.00034639,120,"2025-10-22T08:07:53.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050506,1761120473580,500.0,0.00034639,120,"2025-10-22T08:07:53.580",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050507,1761120473641,500.0,0.00034639,120,"2025-10-22T08:07:53.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050508,1761120473709,545.58130158,0.00034639,120,"2025-10-22T08:07:53.709",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050509,1761120473774,1274.68,0.00034639,120,"2025-10-22T08:07:53.774",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050510,1761120473845,50000.0,0.00034639,67,"2025-10-22T08:07:53.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050511,1761120473912,500.0,0.00034639,120,"2025-10-22T08:07:53.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050512,1761120473973,500.0,0.00034639,120,"2025-10-22T08:07:53.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050513,1761120474033,1274.68,0.00034639,120,"2025-10-22T08:07:54.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050514,1761120474093,500.0,0.00034639,120,"2025-10-22T08:07:54.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050515,1761120474157,500.0,0.00034639,120,"2025-10-22T08:07:54.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050516,1761120474223,508.06838191,0.00034639,120,"2025-10-22T08:07:54.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050517,1761120474286,500.0,0.00034639,120,"2025-10-22T08:07:54.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050518,1761120474349,1274.68,0.00034639,120,"2025-10-22T08:07:54.349",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050519,1761120474416,500.0,0.00034639,120,"2025-10-22T08:07:54.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050520,1761120474486,500.0,0.00034639,120,"2025-10-22T08:07:54.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050521,1761120474557,500.0,0.00034639,120,"2025-10-22T08:07:54.557",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050522,1761120474621,1274.73215308,0.00034639,120,"2025-10-22T08:07:54.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050523,1761120474683,500.0,0.00034639,120,"2025-10-22T08:07:54.683",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050524,1761120474743,500.0,0.00034639,120,"2025-10-22T08:07:54.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050525,1761120474808,500.0,0.00034639,120,"2025-10-22T08:07:54.808",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050526,1761120474869,500.0,0.00034639,120,"2025-10-22T08:07:54.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050527,1761120474929,500.0,0.00034639,120,"2025-10-22T08:07:54.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050528,1761120474997,500.0,0.00034639,120,"2025-10-22T08:07:54.997",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050529,1761120475061,500.0,0.00034639,120,"2025-10-22T08:07:55.061",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050530,1761120475129,500.0,0.00034639,120,"2025-10-22T08:07:55.129",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050531,1761120475197,181.25306666,0.00034639,120,"2025-10-22T08:07:55.197",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050532,1761120475258,500.0,0.00034639,120,"2025-10-22T08:07:55.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050533,1761120475320,500.0,0.00034639,120,"2025-10-22T08:07:55.320",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050534,1761120475381,391.53611629,0.00034639,120,"2025-10-22T08:07:55.381",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050535,1761120475442,500.0,0.00034639,120,"2025-10-22T08:07:55.442",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050536,1761120475501,562.42267807,0.00034639,120,"2025-10-22T08:07:55.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050537,1761120475561,460.58635,0.00034639,120,"2025-10-22T08:07:55.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050538,1761120475621,211.02844607,0.00034639,120,"2025-10-22T08:07:55.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050539,1761120476191,500.0,0.00034639,120,"2025-10-22T08:07:56.191",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050540,1761120476394,500.0,0.00034639,120,"2025-10-22T08:07:56.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050541,1761120476453,500.0,0.00034639,120,"2025-10-22T08:07:56.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050542,1761120476627,500.0,0.00034639,120,"2025-10-22T08:07:56.627",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050543,1761120476684,504.59684651,0.00034639,120,"2025-10-22T08:07:56.684",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050544,1761120476838,50000.0,0.00034639,68,"2025-10-22T08:07:56.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050545,1761120476896,509.49891707,0.00034639,120,"2025-10-22T08:07:56.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050546,1761120478094,500.0,0.00034639,120,"2025-10-22T08:07:58.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050547,1761120478178,500.0,0.00034639,120,"2025-10-22T08:07:58.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050548,1761120478325,500.0,0.00034639,120,"2025-10-22T08:07:58.325",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050549,1761120478382,500.0,0.00034639,120,"2025-10-22T08:07:58.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050550,1761120478446,500.0,0.00034639,120,"2025-10-22T08:07:58.446",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050551,1761120478610,500.0,0.00034639,120,"2025-10-22T08:07:58.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050552,1761120478786,500.0,0.00034639,120,"2025-10-22T08:07:58.786",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050553,1761120478859,500.0,0.00034639,120,"2025-10-22T08:07:58.859",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050554,1761120478921,500.0,0.00034639,120,"2025-10-22T08:07:58.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050555,1761120478981,225.00459781,0.00034639,120,"2025-10-22T08:07:58.981",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050556,1761120479041,500.0,0.00034639,120,"2025-10-22T08:07:59.041",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050557,1761120479099,500.0,0.00034639,120,"2025-10-22T08:07:59.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050558,1761120479156,500.0,0.00034639,120,"2025-10-22T08:07:59.156",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050559,1761120479215,500.0,0.00034639,120,"2025-10-22T08:07:59.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050560,1761120479276,500.0,0.00034639,120,"2025-10-22T08:07:59.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050561,1761120479334,582.14,0.00034639,120,"2025-10-22T08:07:59.334",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050562,1761120479392,500.0,0.00034639,120,"2025-10-22T08:07:59.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050563,1761120479456,500.0,0.00034639,120,"2025-10-22T08:07:59.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050564,1761120479522,500.0,0.00034639,120,"2025-10-22T08:07:59.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050565,1761120479584,500.0,0.00034639,120,"2025-10-22T08:07:59.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050566,1761120479644,500.0,0.00034639,120,"2025-10-22T08:07:59.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050567,1761120479701,500.0,0.00034639,120,"2025-10-22T08:07:59.701",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050568,1761120479759,500.0,0.00034639,120,"2025-10-22T08:07:59.759",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050569,1761120479820,50000.0,0.00034639,69,"2025-10-22T08:07:59.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050570,1761120479877,500.0,0.00034639,120,"2025-10-22T08:07:59.877",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050571,1761120479939,177.35047514,0.00034639,120,"2025-10-22T08:07:59.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050572,1761120480126,500.0,0.00034639,120,"2025-10-22T08:08:00.126",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050573,1761120480193,500.0,0.00034639,120,"2025-10-22T08:08:00.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050574,1761120480258,500.0,0.00034639,120,"2025-10-22T08:08:00.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050575,1761120480319,500.0,0.00034639,120,"2025-10-22T08:08:00.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050576,1761120480381,500.0,0.00034639,120,"2025-10-22T08:08:00.381",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050577,1761120480442,500.0,0.00034639,120,"2025-10-22T08:08:00.442",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050578,1761120480509,500.0,0.00034639,120,"2025-10-22T08:08:00.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050579,1761120480574,500.0,0.00034639,120,"2025-10-22T08:08:00.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050580,1761120480632,500.0,0.00034639,120,"2025-10-22T08:08:00.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050581,1761120480690,500.0,0.00034639,120,"2025-10-22T08:08:00.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050582,1761120480750,500.0,0.00034639,120,"2025-10-22T08:08:00.750",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050583,1761120480808,500.0,0.00034639,120,"2025-10-22T08:08:00.808",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050584,1761120480869,500.0,0.00034639,120,"2025-10-22T08:08:00.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050585,1761120480928,497.81427828,0.00034639,120,"2025-10-22T08:08:00.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050586,1761120480989,2000.0,0.00034639,60,"2025-10-22T08:08:00.989",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050587,1761120481049,506.54593726,0.00034639,120,"2025-10-22T08:08:01.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050588,1761120481108,443.92662149,0.00034639,120,"2025-10-22T08:08:01.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050589,1761120481168,500.0,0.00034639,120,"2025-10-22T08:08:01.168",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050590,1761120481225,500.0,0.00034639,120,"2025-10-22T08:08:01.225",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050591,1761120481284,501.05286745,0.00034639,60,"2025-10-22T08:08:01.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050592,1761120481342,597.0,0.00034639,120,"2025-10-22T08:08:01.342",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050593,1761120481401,500.0,0.00034639,120,"2025-10-22T08:08:01.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050594,1761120481460,319.45465787,0.00034639,120,"2025-10-22T08:08:01.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050595,1761120482603,500.0,0.00034639,120,"2025-10-22T08:08:02.603",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050596,1761120482829,297.10302952,0.00034639,120,"2025-10-22T08:08:02.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050597,1761120483012,500.0,0.00034639,120,"2025-10-22T08:08:03.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050598,1761120483175,500.0,0.00034639,120,"2025-10-22T08:08:03.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050599,1761120483245,506.14739424,0.00034639,120,"2025-10-22T08:08:03.245",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050600,1761120483308,500.0,0.00034639,120,"2025-10-22T08:08:03.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050601,1761120483403,500.0,0.00034639,120,"2025-10-22T08:08:03.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050602,1761120483469,500.0,0.00034639,120,"2025-10-22T08:08:03.469",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050603,1761120483626,500.0,0.00034639,120,"2025-10-22T08:08:03.626",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050604,1761120483868,409.31057381,0.00034639,120,"2025-10-22T08:08:03.868",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050605,1761120484020,500.0,0.00034639,120,"2025-10-22T08:08:04.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050606,1761120484079,500.0,0.00034639,120,"2025-10-22T08:08:04.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050607,1761120484249,500.0,0.00034639,120,"2025-10-22T08:08:04.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050608,1761120484309,500.0,0.00034639,120,"2025-10-22T08:08:04.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050609,1761120484485,500.0,0.00034639,120,"2025-10-22T08:08:04.485",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050610,1761120484546,416.62280731,0.00034639,120,"2025-10-22T08:08:04.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050611,1761120484609,514.95676727,0.00034639,120,"2025-10-22T08:08:04.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050612,1761120484739,500.0,0.00034639,120,"2025-10-22T08:08:04.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050613,1761120484800,523.50251917,0.00034639,120,"2025-10-22T08:08:04.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050614,1761120484975,500.0,0.00034639,120,"2025-10-22T08:08:04.975",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050615,1761120485228,271.60325453,0.00034639,120,"2025-10-22T08:08:05.228",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050616,1761120486059,507.49070334,0.00034639,120,"2025-10-22T08:08:06.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050617,1761120486335,500.0,0.00034639,120,"2025-10-22T08:08:06.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050618,1761120486506,508.84426789,0.00034639,120,"2025-10-22T08:08:06.506",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050619,1761120486563,500.0,0.00034639,120,"2025-10-22T08:08:06.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050620,1761120486624,500.0,0.00034639,120,"2025-10-22T08:08:06.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050621,1761120486682,500.0,0.00034639,120,"2025-10-22T08:08:06.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050622,1761120486819,580.38679294,0.00034639,120,"2025-10-22T08:08:06.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050623,1761120486877,500.0,0.00034639,120,"2025-10-22T08:08:06.877",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050624,1761120486946,570.1592609,0.00034639,120,"2025-10-22T08:08:06.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050625,1761120487077,500.0,0.00034639,120,"2025-10-22T08:08:07.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050626,1761120487353,500.0,0.00034639,120,"2025-10-22T08:08:07.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050627,1761120487602,500.0,0.00034639,120,"2025-10-22T08:08:07.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050628,1761120487781,500.0,0.00034639,120,"2025-10-22T08:08:07.781",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050629,1761120487846,500.0,0.00034639,120,"2025-10-22T08:08:07.846",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050630,1761120487942,645.59,0.00034639,120,"2025-10-22T08:08:07.942",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050631,1761120488019,500.38690316,0.00034639,120,"2025-10-22T08:08:08.019",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050632,1761120488099,501.37466759,0.00034639,120,"2025-10-22T08:08:08.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050633,1761120488764,532.1757194,0.00034639,120,"2025-10-22T08:08:08.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050634,1761120489751,500.0,0.00034639,120,"2025-10-22T08:08:09.751",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050635,1761120489813,500.0,0.00034639,120,"2025-10-22T08:08:09.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050636,1761120489993,502.47030038,0.00034639,120,"2025-10-22T08:08:09.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050637,1761120490054,500.0,0.00034639,120,"2025-10-22T08:08:10.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050638,1761120490260,501.0999118,0.00034639,120,"2025-10-22T08:08:10.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050639,1761120490606,530.5378423,0.00034639,120,"2025-10-22T08:08:10.606",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050640,1761120490904,500.0,0.00034639,120,"2025-10-22T08:08:10.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050641,1761120491178,500.0,0.00034639,120,"2025-10-22T08:08:11.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050642,1761120491588,500.0,0.00034639,120,"2025-10-22T08:08:11.588",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050643,1761120491652,500.0,0.00034639,120,"2025-10-22T08:08:11.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050644,1761120491715,500.0,0.00034639,120,"2025-10-22T08:08:11.715",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050645,1761120491774,500.0,0.00034639,120,"2025-10-22T08:08:11.774",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050646,1761120491833,500.0,0.00034639,120,"2025-10-22T08:08:11.833",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050647,1761120491891,500.0,0.00034639,120,"2025-10-22T08:08:11.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050648,1761120491952,500.0,0.00034639,120,"2025-10-22T08:08:11.952",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050649,1761120492012,500.0,0.00034639,120,"2025-10-22T08:08:12.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050650,1761120492074,500.0,0.00034639,120,"2025-10-22T08:08:12.074",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050651,1761120492130,500.0,0.00034639,120,"2025-10-22T08:08:12.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050652,1761120492187,500.0,0.00034639,120,"2025-10-22T08:08:12.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050653,1761120492249,500.0,0.00034639,120,"2025-10-22T08:08:12.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050654,1761120492307,500.0,0.00034639,120,"2025-10-22T08:08:12.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050655,1761120492366,500.0,0.00034639,120,"2025-10-22T08:08:12.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050656,1761120492426,500.0,0.00034639,120,"2025-10-22T08:08:12.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050657,1761120492496,500.0,0.00034639,120,"2025-10-22T08:08:12.496",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050658,1761120492563,504.6212181,0.00034639,120,"2025-10-22T08:08:12.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050659,1761120492649,424.92138786,0.00034639,120,"2025-10-22T08:08:12.649",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050660,1761120492711,500.0,0.00034639,120,"2025-10-22T08:08:12.711",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050661,1761120492773,500.0,0.00034639,120,"2025-10-22T08:08:12.773",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050662,1761120492835,500.0,0.00034639,120,"2025-10-22T08:08:12.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050663,1761120492901,314.25286213,0.00034639,120,"2025-10-22T08:08:12.901",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050664,1761120492967,500.0,0.00034639,120,"2025-10-22T08:08:12.967",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050665,1761120493027,500.0,0.00034639,120,"2025-10-22T08:08:13.027",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050666,1761120493086,500.0,0.00034639,120,"2025-10-22T08:08:13.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050667,1761120493146,500.0,0.00034639,120,"2025-10-22T08:08:13.146",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050668,1761120493210,237.92432479,0.00034639,120,"2025-10-22T08:08:13.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050669,1761120493274,500.0,0.00034639,120,"2025-10-22T08:08:13.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050670,1761120493337,419.01414282,0.00034639,120,"2025-10-22T08:08:13.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050671,1761120493408,500.0,0.00034639,120,"2025-10-22T08:08:13.408",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050672,1761120493483,500.0,0.00034639,120,"2025-10-22T08:08:13.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050673,1761120493632,635.1711869,0.00034639,120,"2025-10-22T08:08:13.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050674,1761120494154,500.0,0.00034639,120,"2025-10-22T08:08:14.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050675,1761120494378,173.45177795,0.00034639,120,"2025-10-22T08:08:14.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050676,1761120494441,500.0,0.00034639,120,"2025-10-22T08:08:14.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050677,1761120494615,500.0,0.00034639,120,"2025-10-22T08:08:14.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050678,1761120494864,500.0,0.00034639,120,"2025-10-22T08:08:14.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050679,1761120494928,1060.51,0.00034639,120,"2025-10-22T08:08:14.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050680,1761120495081,500.0,0.00034639,120,"2025-10-22T08:08:15.081",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050681,1761120495165,1060.51,0.00034639,120,"2025-10-22T08:08:15.165",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050682,1761120495320,500.0,0.00034639,120,"2025-10-22T08:08:15.320",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050683,1761120495405,1060.51,0.00034639,120,"2025-10-22T08:08:15.405",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050684,1761120495559,500.0,0.00034639,120,"2025-10-22T08:08:15.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050685,1761120495638,1060.51,0.00034639,120,"2025-10-22T08:08:15.638",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050686,1761120495798,500.0,0.00034639,120,"2025-10-22T08:08:15.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050687,1761120495862,500.0,0.00034639,120,"2025-10-22T08:08:15.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050688,1761120495925,1060.51,0.00034639,120,"2025-10-22T08:08:15.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050689,1761120496043,500.0,0.00034639,120,"2025-10-22T08:08:16.043",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050690,1761120496102,500.0,0.00034639,120,"2025-10-22T08:08:16.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050691,1761120496163,1060.51,0.00034639,120,"2025-10-22T08:08:16.163",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050692,1761120496293,500.0,0.00034639,120,"2025-10-22T08:08:16.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050693,1761120496351,500.0,0.00034639,120,"2025-10-22T08:08:16.351",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050694,1761120496411,500.0,0.00034639,120,"2025-10-22T08:08:16.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050695,1761120496470,1060.51,0.00034639,120,"2025-10-22T08:08:16.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050696,1761120496533,500.0,0.00034639,120,"2025-10-22T08:08:16.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050697,1761120496594,500.0,0.00034639,120,"2025-10-22T08:08:16.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050698,1761120496655,500.0,0.00034639,120,"2025-10-22T08:08:16.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050699,1761120496716,1060.51,0.00034639,120,"2025-10-22T08:08:16.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050700,1761120496785,500.0,0.00034639,120,"2025-10-22T08:08:16.785",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050701,1761120496847,500.0,0.00034639,120,"2025-10-22T08:08:16.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050702,1761120496910,500.0,0.00034639,120,"2025-10-22T08:08:16.910",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050703,1761120496973,1060.51,0.00034639,120,"2025-10-22T08:08:16.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050704,1761120497037,500.0,0.00034639,120,"2025-10-22T08:08:17.037",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050705,1761120497097,177.5702228,0.00034639,120,"2025-10-22T08:08:17.097",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050706,1761120497162,500.0,0.00034639,120,"2025-10-22T08:08:17.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050707,1761120497222,1060.51,0.00034639,120,"2025-10-22T08:08:17.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050708,1761120497283,500.0,0.00034639,120,"2025-10-22T08:08:17.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050709,1761120497346,342.03601249,0.00034639,120,"2025-10-22T08:08:17.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050710,1761120497416,1060.51,0.00034639,120,"2025-10-22T08:08:17.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050711,1761120497474,578.00297359,0.00034639,120,"2025-10-22T08:08:17.474",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050712,1761120497656,1060.51,0.00034639,120,"2025-10-22T08:08:17.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050713,1761120497993,1060.51,0.00034639,120,"2025-10-22T08:08:17.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050714,1761120498146,1060.51,0.00034639,120,"2025-10-22T08:08:18.146",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050715,1761120498412,1060.51,0.00034639,120,"2025-10-22T08:08:18.412",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050716,1761120498666,1060.51,0.00034639,120,"2025-10-22T08:08:18.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050717,1761120498908,1060.51,0.00034639,120,"2025-10-22T08:08:18.908",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050718,1761120499031,500.0,0.00034639,120,"2025-10-22T08:08:19.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050719,1761120499162,1060.51,0.00034639,120,"2025-10-22T08:08:19.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050720,1761120499256,528.47971652,0.00034639,120,"2025-10-22T08:08:19.256",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050721,1761120499563,500.0,0.00034639,120,"2025-10-22T08:08:19.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050722,1761120499621,500.0,0.00034639,120,"2025-10-22T08:08:19.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050723,1761120499679,500.0,0.00034639,120,"2025-10-22T08:08:19.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050724,1761120499760,1060.51,0.00034639,120,"2025-10-22T08:08:19.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050725,1761120499845,500.0,0.00034639,120,"2025-10-22T08:08:19.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050726,1761120499904,500.0,0.00034639,120,"2025-10-22T08:08:19.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050727,1761120500034,1060.51,0.00034639,120,"2025-10-22T08:08:20.034",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050728,1761120500090,500.0,0.00034639,120,"2025-10-22T08:08:20.090",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050729,1761120500142,500.0,0.00034639,120,"2025-10-22T08:08:20.142",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050730,1761120500275,1060.51,0.00034639,120,"2025-10-22T08:08:20.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050731,1761120500331,500.0,0.00034639,120,"2025-10-22T08:08:20.331",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050732,1761120500387,500.0,0.00034639,120,"2025-10-22T08:08:20.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050733,1761120500445,500.0,0.00034639,120,"2025-10-22T08:08:20.445",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050734,1761120500515,1060.51,0.00034639,120,"2025-10-22T08:08:20.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050735,1761120500577,500.0,0.00034639,120,"2025-10-22T08:08:20.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050736,1761120500633,500.0,0.00034639,120,"2025-10-22T08:08:20.633",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050737,1761120500692,500.0,0.00034639,120,"2025-10-22T08:08:20.692",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050738,1761120500768,1060.51,0.00034639,120,"2025-10-22T08:08:20.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050739,1761120500826,500.0,0.00034639,120,"2025-10-22T08:08:20.826",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050740,1761120500886,500.0,0.00034639,120,"2025-10-22T08:08:20.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050741,1761120500949,500.0,0.00034639,120,"2025-10-22T08:08:20.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050742,1761120501024,1060.6856862,0.00034639,120,"2025-10-22T08:08:21.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050743,1761120501094,500.0,0.00034639,120,"2025-10-22T08:08:21.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050744,1761120501160,500.0,0.00034639,120,"2025-10-22T08:08:21.160",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050745,1761120501216,320.03933761,0.00034639,120,"2025-10-22T08:08:21.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050746,1761120501274,500.0,0.00034639,120,"2025-10-22T08:08:21.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050747,1761120501347,500.0,0.00034639,120,"2025-10-22T08:08:21.347",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050748,1761120501404,878.24,0.00034639,120,"2025-10-22T08:08:21.404",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050749,1761120501511,308.67360204,0.00034639,120,"2025-10-22T08:08:21.511",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050750,1761120501582,517.9467384,0.00034639,120,"2025-10-22T08:08:21.582",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050751,1761120501639,878.24,0.00034639,120,"2025-10-22T08:08:21.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050752,1761120501861,878.24,0.00034639,120,"2025-10-22T08:08:21.861",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050753,1761120502515,500.0,0.00034639,120,"2025-10-22T08:08:22.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050754,1761120502578,878.24,0.00034639,120,"2025-10-22T08:08:22.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050755,1761120502635,500.0,0.00034639,120,"2025-10-22T08:08:22.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050756,1761120502694,625.08,0.00034639,120,"2025-10-22T08:08:22.694",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050757,1761120502752,500.0,0.00034639,120,"2025-10-22T08:08:22.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050758,1761120502810,878.24,0.00034639,120,"2025-10-22T08:08:22.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050759,1761120502870,506.81175168,0.00034639,120,"2025-10-22T08:08:22.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050760,1761120502931,625.08,0.00034639,120,"2025-10-22T08:08:22.931",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050761,1761120502990,500.0,0.00034639,120,"2025-10-22T08:08:22.990",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050762,1761120503050,500.0,0.00034639,120,"2025-10-22T08:08:23.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050763,1761120503112,625.08,0.00034639,120,"2025-10-22T08:08:23.112",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050764,1761120503201,500.0,0.00034639,120,"2025-10-22T08:08:23.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050765,1761120503272,500.0,0.00034639,120,"2025-10-22T08:08:23.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050766,1761120503357,625.08,0.00034639,120,"2025-10-22T08:08:23.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050767,1761120503420,878.24,0.00034639,120,"2025-10-22T08:08:23.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050768,1761120503520,500.0,0.00034639,120,"2025-10-22T08:08:23.520",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050769,1761120503659,625.08,0.00034639,120,"2025-10-22T08:08:23.659",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050770,1761120503745,878.24,0.00034639,120,"2025-10-22T08:08:23.745",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050771,1761120503810,500.0,0.00034639,120,"2025-10-22T08:08:23.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050772,1761120503871,500.0,0.00034639,120,"2025-10-22T08:08:23.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050773,1761120503933,625.08,0.00034639,120,"2025-10-22T08:08:23.933",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050774,1761120503999,500.0,0.00034639,120,"2025-10-22T08:08:23.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050775,1761120504063,878.24,0.00034639,120,"2025-10-22T08:08:24.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050776,1761120504125,500.0,0.00034639,120,"2025-10-22T08:08:24.125",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050777,1761120504189,625.08,0.00034639,120,"2025-10-22T08:08:24.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050778,1761120504264,500.0,0.00034639,120,"2025-10-22T08:08:24.264",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050779,1761120504328,403.84693478,0.00034639,120,"2025-10-22T08:08:24.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050780,1761120504391,878.24,0.00034639,120,"2025-10-22T08:08:24.391",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050781,1761120504455,625.08,0.00034639,120,"2025-10-22T08:08:24.455",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050782,1761120504539,878.24,0.00034639,120,"2025-10-22T08:08:24.539",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050783,1761120504603,500.0,0.00034639,120,"2025-10-22T08:08:24.603",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050784,1761120504664,625.08,0.00034639,120,"2025-10-22T08:08:24.664",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050785,1761120504752,878.24,0.00034639,120,"2025-10-22T08:08:24.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050786,1761120504823,500.0,0.00034639,120,"2025-10-22T08:08:24.823",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050787,1761120504980,502.87220228,0.00034639,120,"2025-10-22T08:08:24.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050788,1761120505040,593.85966841,0.00034639,120,"2025-10-22T08:08:25.040",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050789,1761120505101,878.24,0.00034639,120,"2025-10-22T08:08:25.101",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050790,1761120505161,500.0,0.00034639,120,"2025-10-22T08:08:25.161",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050791,1761120505224,625.08,0.00034639,120,"2025-10-22T08:08:25.224",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050792,1761120505284,878.24,0.00034639,120,"2025-10-22T08:08:25.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050793,1761120505347,500.0,0.00034639,120,"2025-10-22T08:08:25.347",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050794,1761120505459,878.24,0.00034639,120,"2025-10-22T08:08:25.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050795,1761120505526,500.0,0.00034639,120,"2025-10-22T08:08:25.526",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050796,1761120505591,625.08,0.00034639,120,"2025-10-22T08:08:25.591",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050797,1761120505697,878.24,0.00034639,120,"2025-10-22T08:08:25.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050798,1761120505756,370.12007193,0.00034639,120,"2025-10-22T08:08:25.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050799,1761120505819,625.08,0.00034639,120,"2025-10-22T08:08:25.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050800,1761120505929,878.24,0.00034639,120,"2025-10-22T08:08:25.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050801,1761120506024,625.08,0.00034639,120,"2025-10-22T08:08:26.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050802,1761120506192,878.24,0.00034639,120,"2025-10-22T08:08:26.192",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050803,1761120506256,625.08,0.00034639,120,"2025-10-22T08:08:26.256",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050804,1761120506437,878.24,0.00034639,120,"2025-10-22T08:08:26.437",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050805,1761120506614,625.08,0.00034639,120,"2025-10-22T08:08:26.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050806,1761120506698,878.24,0.00034639,120,"2025-10-22T08:08:26.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050807,1761120506760,625.08,0.00034639,120,"2025-10-22T08:08:26.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050808,1761120506944,878.24,0.00034639,120,"2025-10-22T08:08:26.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050809,1761120507011,625.08,0.00034639,120,"2025-10-22T08:08:27.011",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050810,1761120507186,878.24,0.00034639,120,"2025-10-22T08:08:27.186",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050811,1761120507252,625.08,0.00034639,120,"2025-10-22T08:08:27.252",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050812,1761120507432,878.24,0.00034639,120,"2025-10-22T08:08:27.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050813,1761120507497,625.08,0.00034639,120,"2025-10-22T08:08:27.497",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050814,1761120507675,878.24,0.00034639,120,"2025-10-22T08:08:27.675",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050815,1761120507746,625.08,0.00034639,120,"2025-10-22T08:08:27.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050816,1761120507908,878.4268559,0.00034639,120,"2025-10-22T08:08:27.908",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050817,1761120507973,625.08,0.00034639,120,"2025-10-22T08:08:27.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050818,1761120508141,599.75927201,0.00034639,120,"2025-10-22T08:08:28.141",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050819,1761120508208,625.08,0.00034639,120,"2025-10-22T08:08:28.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050820,1761120508442,625.08,0.00034639,120,"2025-10-22T08:08:28.442",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050821,1761120508695,625.10452236,0.00034639,120,"2025-10-22T08:08:28.695",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050822,1761120509094,500.0,0.00034639,120,"2025-10-22T08:08:29.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050823,1761120509332,500.0,0.00034639,120,"2025-10-22T08:08:29.332",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050824,1761120509393,500.0,0.00034639,120,"2025-10-22T08:08:29.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050825,1761120509570,500.0,0.00034639,120,"2025-10-22T08:08:29.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050826,1761120509632,500.0,0.00034639,120,"2025-10-22T08:08:29.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050827,1761120509690,502.24241737,0.00034639,120,"2025-10-22T08:08:29.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050828,1761120509817,500.0,0.00034639,120,"2025-10-22T08:08:29.817",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050829,1761120509882,500.0,0.00034639,120,"2025-10-22T08:08:29.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050830,1761120509948,500.0,0.00034639,120,"2025-10-22T08:08:29.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050831,1761120510060,500.0,0.00034639,120,"2025-10-22T08:08:30.060",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050832,1761120510120,500.0,0.00034639,120,"2025-10-22T08:08:30.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050833,1761120510193,500.0,0.00034639,120,"2025-10-22T08:08:30.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050834,1761120510293,500.0,0.00034639,120,"2025-10-22T08:08:30.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050835,1761120510352,500.0,0.00034639,120,"2025-10-22T08:08:30.352",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050836,1761120510415,500.0,0.00034639,120,"2025-10-22T08:08:30.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050837,1761120510484,500.0,0.00034639,120,"2025-10-22T08:08:30.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050838,1761120510552,927.76,0.00034639,120,"2025-10-22T08:08:30.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050839,1761120510617,600.65842035,0.00034639,120,"2025-10-22T08:08:30.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050840,1761120510678,500.0,0.00034639,120,"2025-10-22T08:08:30.678",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050841,1761120510739,212.92307523,0.00034639,120,"2025-10-22T08:08:30.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050842,1761120510807,500.0,0.00034639,120,"2025-10-22T08:08:30.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050843,1761120510869,640.16,0.00034639,120,"2025-10-22T08:08:30.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050844,1761120510930,927.76,0.00034639,120,"2025-10-22T08:08:30.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050845,1761120510989,500.0,0.00034639,120,"2025-10-22T08:08:30.989",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050846,1761120511050,500.0,0.00034639,120,"2025-10-22T08:08:31.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050847,1761120511110,500.0,0.00034639,120,"2025-10-22T08:08:31.110",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050848,1761120511172,640.16,0.00034639,120,"2025-10-22T08:08:31.172",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050849,1761120511235,927.76,0.00034639,120,"2025-10-22T08:08:31.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050850,1761120511294,500.0,0.00034639,120,"2025-10-22T08:08:31.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050851,1761120511354,500.0,0.00034639,120,"2025-10-22T08:08:31.354",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050852,1761120511416,500.0,0.00034639,120,"2025-10-22T08:08:31.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050853,1761120511480,640.16,0.00034639,120,"2025-10-22T08:08:31.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050854,1761120511545,927.76,0.00034639,120,"2025-10-22T08:08:31.545",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050855,1761120511608,218.61485421,0.00034639,120,"2025-10-22T08:08:31.608",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050856,1761120511670,500.0,0.00034639,120,"2025-10-22T08:08:31.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050857,1761120511730,500.0,0.00034639,120,"2025-10-22T08:08:31.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050858,1761120511789,587.22,0.00034639,120,"2025-10-22T08:08:31.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050859,1761120511849,640.16,0.00034639,120,"2025-10-22T08:08:31.849",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050860,1761120511914,1164.96,0.00034639,120,"2025-10-22T08:08:31.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050861,1761120511972,927.76,0.00034639,120,"2025-10-22T08:08:31.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050862,1761120512033,500.0,0.00034639,120,"2025-10-22T08:08:32.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050863,1761120512094,587.22,0.00034639,120,"2025-10-22T08:08:32.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050864,1761120512154,500.0,0.00034639,120,"2025-10-22T08:08:32.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050865,1761120512210,640.16,0.00034639,120,"2025-10-22T08:08:32.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050866,1761120512296,1164.96,0.00034639,120,"2025-10-22T08:08:32.296",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050867,1761120512355,927.76,0.00034639,120,"2025-10-22T08:08:32.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050868,1761120512420,500.0,0.00034639,120,"2025-10-22T08:08:32.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050869,1761120512483,587.22,0.00034639,120,"2025-10-22T08:08:32.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050870,1761120512545,500.0,0.00034639,120,"2025-10-22T08:08:32.545",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050871,1761120512609,640.16,0.00034639,120,"2025-10-22T08:08:32.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050872,1761120512669,927.76,0.00034639,120,"2025-10-22T08:08:32.669",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050873,1761120512730,587.22,0.00034639,120,"2025-10-22T08:08:32.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050874,1761120512791,593.33926199,0.00034639,120,"2025-10-22T08:08:32.791",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050875,1761120512853,640.16,0.00034639,120,"2025-10-22T08:08:32.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050876,1761120512914,500.0,0.00034639,120,"2025-10-22T08:08:32.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050877,1761120512976,927.76,0.00034639,120,"2025-10-22T08:08:32.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050878,1761120513038,587.22,0.00034639,120,"2025-10-22T08:08:33.038",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050879,1761120513102,640.16,0.00034639,120,"2025-10-22T08:08:33.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050880,1761120513164,500.0,0.00034639,120,"2025-10-22T08:08:33.164",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050881,1761120513231,927.76,0.00034639,120,"2025-10-22T08:08:33.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050882,1761120513327,587.22,0.00034639,120,"2025-10-22T08:08:33.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050883,1761120513392,500.0,0.00034639,120,"2025-10-22T08:08:33.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050884,1761120513604,927.76,0.00034639,120,"2025-10-22T08:08:33.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050885,1761120513666,855.6,0.00034639,120,"2025-10-22T08:08:33.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050886,1761120513735,587.22,0.00034639,120,"2025-10-22T08:08:33.735",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050887,1761120513803,557.81,0.00034639,120,"2025-10-22T08:08:33.803",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050888,1761120513867,927.76,0.00034639,120,"2025-10-22T08:08:33.867",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050889,1761120513930,855.6,0.00034639,120,"2025-10-22T08:08:33.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050890,1761120513992,640.16,0.00034639,120,"2025-10-22T08:08:33.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050891,1761120514060,587.22,0.00034639,120,"2025-10-22T08:08:34.060",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050892,1761120514121,500.0,0.00034639,120,"2025-10-22T08:08:34.121",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050893,1761120514231,927.76,0.00034639,120,"2025-10-22T08:08:34.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050894,1761120514300,855.6,0.00034639,120,"2025-10-22T08:08:34.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050895,1761120514365,640.16,0.00034639,120,"2025-10-22T08:08:34.365",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050896,1761120514436,210.69258919,0.00034639,120,"2025-10-22T08:08:34.436",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050897,1761120514508,587.22,0.00034639,120,"2025-10-22T08:08:34.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050898,1761120514571,927.76,0.00034639,120,"2025-10-22T08:08:34.571",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050899,1761120514636,855.6,0.00034639,120,"2025-10-22T08:08:34.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050900,1761120514700,640.16,0.00034639,120,"2025-10-22T08:08:34.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050901,1761120514768,587.22,0.00034639,120,"2025-10-22T08:08:34.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050902,1761120514832,927.76,0.00034639,120,"2025-10-22T08:08:34.832",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050903,1761120514896,855.6,0.00034639,120,"2025-10-22T08:08:34.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050904,1761120514962,640.16,0.00034639,120,"2025-10-22T08:08:34.962",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050905,1761120515031,587.22,0.00034639,120,"2025-10-22T08:08:35.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050906,1761120515093,927.76,0.00034639,120,"2025-10-22T08:08:35.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050907,1761120515153,855.6,0.00034639,120,"2025-10-22T08:08:35.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050908,1761120515213,640.16,0.00034639,120,"2025-10-22T08:08:35.213",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050909,1761120515275,587.22,0.00034639,120,"2025-10-22T08:08:35.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050910,1761120515334,927.76,0.00034639,120,"2025-10-22T08:08:35.334",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050911,1761120515402,855.6,0.00034639,120,"2025-10-22T08:08:35.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050912,1761120515462,640.16,0.00034639,120,"2025-10-22T08:08:35.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050913,1761120515528,587.22,0.00034639,120,"2025-10-22T08:08:35.528",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050914,1761120515597,927.76,0.00034639,120,"2025-10-22T08:08:35.597",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050915,1761120515661,855.6,0.00034639,120,"2025-10-22T08:08:35.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050916,1761120515721,640.16,0.00034639,120,"2025-10-22T08:08:35.721",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050917,1761120515789,587.22,0.00034639,120,"2025-10-22T08:08:35.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050918,1761120515848,927.76,0.00034639,120,"2025-10-22T08:08:35.848",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050919,1761120515908,855.6,0.00034639,120,"2025-10-22T08:08:35.908",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050920,1761120515969,640.16,0.00034639,120,"2025-10-22T08:08:35.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050921,1761120516029,587.22,0.00034639,120,"2025-10-22T08:08:36.029",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050922,1761120516089,927.76,0.00034639,120,"2025-10-22T08:08:36.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050923,1761120516151,855.6,0.00034639,120,"2025-10-22T08:08:36.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050924,1761120516210,640.16,0.00034639,120,"2025-10-22T08:08:36.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050925,1761120516270,587.22,0.00034639,120,"2025-10-22T08:08:36.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050926,1761120516328,927.76,0.00034639,120,"2025-10-22T08:08:36.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050927,1761120516388,500.0,0.00034639,120,"2025-10-22T08:08:36.388",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050928,1761120516448,640.16,0.00034639,120,"2025-10-22T08:08:36.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050929,1761120516509,624.33308433,0.00034639,120,"2025-10-22T08:08:36.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050930,1761120516570,587.22,0.00034639,120,"2025-10-22T08:08:36.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050931,1761120516631,927.76,0.00034639,120,"2025-10-22T08:08:36.631",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050932,1761120516692,1164.96,0.00034639,120,"2025-10-22T08:08:36.692",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050933,1761120516750,855.6,0.00034639,120,"2025-10-22T08:08:36.750",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050934,1761120516808,640.16,0.00034639,120,"2025-10-22T08:08:36.808",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050935,1761120516867,560.7223266,0.00034639,120,"2025-10-22T08:08:36.867",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050936,1761120516925,587.22,0.00034639,120,"2025-10-22T08:08:36.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050937,1761120516984,927.76,0.00034639,120,"2025-10-22T08:08:36.984",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050938,1761120517050,1164.96,0.00034639,120,"2025-10-22T08:08:37.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050939,1761120517110,855.6,0.00034639,120,"2025-10-22T08:08:37.110",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050940,1761120517170,640.16,0.00034639,120,"2025-10-22T08:08:37.170",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050941,1761120517230,587.22,0.00034639,120,"2025-10-22T08:08:37.230",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050942,1761120517290,1164.96,0.00034639,120,"2025-10-22T08:08:37.290",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050943,1761120517350,927.76,0.00034639,120,"2025-10-22T08:08:37.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050944,1761120517410,855.6,0.00034639,120,"2025-10-22T08:08:37.410",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050945,1761120517473,587.22,0.00034639,120,"2025-10-22T08:08:37.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050946,1761120517533,640.16,0.00034639,120,"2025-10-22T08:08:37.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050947,1761120517592,1164.96,0.00034639,120,"2025-10-22T08:08:37.592",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050948,1761120517651,927.90314988,0.00034639,120,"2025-10-22T08:08:37.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050949,1761120517714,855.6,0.00034639,120,"2025-10-22T08:08:37.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050950,1761120517771,587.22,0.00034639,120,"2025-10-22T08:08:37.771",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050951,1761120517830,1164.96,0.00034639,120,"2025-10-22T08:08:37.830",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050952,1761120517889,640.16,0.00034639,120,"2025-10-22T08:08:37.889",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050953,1761120517950,855.6,0.00034639,120,"2025-10-22T08:08:37.950",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050954,1761120518013,587.22,0.00034639,120,"2025-10-22T08:08:38.013",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050955,1761120518075,1164.96,0.00034639,120,"2025-10-22T08:08:38.075",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050956,1761120518137,640.16,0.00034639,120,"2025-10-22T08:08:38.137",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050957,1761120518294,855.6,0.00034639,120,"2025-10-22T08:08:38.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050958,1761120518354,640.19601729,0.00034639,120,"2025-10-22T08:08:38.354",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050959,1761120518420,1164.96,0.00034639,120,"2025-10-22T08:08:38.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050960,1761120518481,855.6,0.00034639,120,"2025-10-22T08:08:38.481",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050961,1761120518550,587.22,0.00034639,120,"2025-10-22T08:08:38.550",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050962,1761120518610,1164.96,0.00034639,120,"2025-10-22T08:08:38.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050963,1761120518670,855.6,0.00034639,120,"2025-10-22T08:08:38.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050964,1761120518728,587.29475196,0.00034639,120,"2025-10-22T08:08:38.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050965,1761120518790,500.0,0.00034639,120,"2025-10-22T08:08:38.790",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050966,1761120518852,855.6,0.00034639,120,"2025-10-22T08:08:38.852",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050967,1761120518914,1164.96,0.00034639,120,"2025-10-22T08:08:38.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050968,1761120519103,500.0,0.00034639,120,"2025-10-22T08:08:39.103",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050969,1761120519162,855.6,0.00034639,120,"2025-10-22T08:08:39.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050970,1761120519223,1164.96,0.00034639,120,"2025-10-22T08:08:39.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050971,1761120519283,500.0,0.00034639,120,"2025-10-22T08:08:39.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050972,1761120519341,855.6,0.00034639,120,"2025-10-22T08:08:39.341",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050973,1761120519404,1164.96,0.00034639,120,"2025-10-22T08:08:39.404",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050974,1761120519466,855.6,0.00034639,120,"2025-10-22T08:08:39.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050975,1761120519525,1164.96,0.00034639,120,"2025-10-22T08:08:39.525",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050976,1761120519594,855.6,0.00034639,120,"2025-10-22T08:08:39.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050977,1761120519652,500.0,0.00034639,120,"2025-10-22T08:08:39.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050978,1761120519712,500.0,0.00034639,120,"2025-10-22T08:08:39.712",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050979,1761120519772,1164.96,0.00034639,120,"2025-10-22T08:08:39.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050980,1761120519831,855.79257849,0.00034639,120,"2025-10-22T08:08:39.831",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050981,1761120519889,647.57886903,0.00034639,120,"2025-10-22T08:08:39.889",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050982,1761120519948,500.0,0.00034639,120,"2025-10-22T08:08:39.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050983,1761120520011,1164.96,0.00034639,120,"2025-10-22T08:08:40.011",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050984,1761120520072,500.0,0.00034639,120,"2025-10-22T08:08:40.072",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050985,1761120520132,507.18969636,0.00034639,120,"2025-10-22T08:08:40.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050986,1761120520193,1164.96,0.00034639,120,"2025-10-22T08:08:40.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050987,1761120520263,413.27823054,0.00034639,120,"2025-10-22T08:08:40.263",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050988,1761120520324,511.46437034,0.00034639,120,"2025-10-22T08:08:40.324",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050989,1761120520387,1164.96,0.00034639,120,"2025-10-22T08:08:40.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050990,1761120520452,1164.96,0.00034639,120,"2025-10-22T08:08:40.452",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050991,1761120520610,500.0,0.00034639,120,"2025-10-22T08:08:40.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050992,1761120520670,1164.96,0.00034639,120,"2025-10-22T08:08:40.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050993,1761120520740,500.0,0.00034639,120,"2025-10-22T08:08:40.740",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050994,1761120520814,1164.96,0.00034639,120,"2025-10-22T08:08:40.814",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050995,1761120520882,500.0,0.00034639,120,"2025-10-22T08:08:40.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050996,1761120520969,1164.96,0.00034639,120,"2025-10-22T08:08:40.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050997,1761120521029,617.33282192,0.00034639,120,"2025-10-22T08:08:41.029",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050998,1761120521115,500.0,0.00034639,120,"2025-10-22T08:08:41.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392050999,1761120521175,1164.96,0.00034639,120,"2025-10-22T08:08:41.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051000,1761120521233,500.0,0.00034639,120,"2025-10-22T08:08:41.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051001,1761120521314,500.0,0.00034639,120,"2025-10-22T08:08:41.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051002,1761120521373,1165.02788151,0.00034639,120,"2025-10-22T08:08:41.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051003,1761120521429,500.0,0.00034639,120,"2025-10-22T08:08:41.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051004,1761120521487,500.0,0.00034639,120,"2025-10-22T08:08:41.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051005,1761120521569,500.0,0.00034639,120,"2025-10-22T08:08:41.569",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051006,1761120521627,500.0,0.00034639,120,"2025-10-22T08:08:41.627",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051007,1761120521689,501.48937931,0.00034639,120,"2025-10-22T08:08:41.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051008,1761120521747,500.0,0.00034639,120,"2025-10-22T08:08:41.747",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051009,1761120521865,500.0,0.00034639,120,"2025-10-22T08:08:41.865",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051010,1761120521924,500.0,0.00034639,120,"2025-10-22T08:08:41.924",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051011,1761120522008,500.0,0.00034639,120,"2025-10-22T08:08:42.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051012,1761120522067,500.0,0.00034639,120,"2025-10-22T08:08:42.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051013,1761120522150,500.0,0.00034639,120,"2025-10-22T08:08:42.150",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051014,1761120522211,500.0,0.00034639,120,"2025-10-22T08:08:42.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051015,1761120522294,500.0,0.00034639,120,"2025-10-22T08:08:42.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051016,1761120522350,500.0,0.00034639,120,"2025-10-22T08:08:42.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051017,1761120522413,500.0,0.00034639,120,"2025-10-22T08:08:42.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051018,1761120522477,500.0,0.00034639,120,"2025-10-22T08:08:42.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051019,1761120522539,166.27093794,0.00034639,120,"2025-10-22T08:08:42.539",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051020,1761120522600,500.0,0.00034639,120,"2025-10-22T08:08:42.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051021,1761120522700,500.0,0.00034639,120,"2025-10-22T08:08:42.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051022,1761120522766,500.0,0.00034639,120,"2025-10-22T08:08:42.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051023,1761120522834,500.0,0.00034639,120,"2025-10-22T08:08:42.834",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051024,1761120522899,257.77188077,0.00034639,120,"2025-10-22T08:08:42.899",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051025,1761120522988,555.56759539,0.00034639,120,"2025-10-22T08:08:42.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051026,1761120523056,500.0,0.00034639,120,"2025-10-22T08:08:43.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051027,1761120523116,500.0,0.00034639,120,"2025-10-22T08:08:43.116",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051028,1761120523212,500.0,0.00034639,120,"2025-10-22T08:08:43.212",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051029,1761120523270,500.0,0.00034639,120,"2025-10-22T08:08:43.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051030,1761120523331,500.0,0.00034639,120,"2025-10-22T08:08:43.331",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051031,1761120523414,500.0,0.00034639,120,"2025-10-22T08:08:43.414",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051032,1761120523473,500.0,0.00034639,120,"2025-10-22T08:08:43.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051033,1761120523532,533.8812288,0.00034639,120,"2025-10-22T08:08:43.532",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051034,1761120523594,500.0,0.00034639,120,"2025-10-22T08:08:43.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051035,1761120523675,502.38053506,0.00034639,120,"2025-10-22T08:08:43.675",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051036,1761120523739,500.0,0.00034639,120,"2025-10-22T08:08:43.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051037,1761120523805,500.0,0.00034639,120,"2025-10-22T08:08:43.805",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051038,1761120524033,500.0,0.00034639,120,"2025-10-22T08:08:44.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051039,1761120524091,500.0,0.00034639,120,"2025-10-22T08:08:44.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051040,1761120524175,500.0,0.00034639,120,"2025-10-22T08:08:44.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051041,1761120524235,500.0,0.00034639,120,"2025-10-22T08:08:44.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051042,1761120524318,500.0,0.00034639,120,"2025-10-22T08:08:44.318",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051043,1761120524378,500.0,0.00034639,120,"2025-10-22T08:08:44.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051044,1761120524462,500.0,0.00034639,120,"2025-10-22T08:08:44.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051045,1761120524522,500.0,0.00034639,120,"2025-10-22T08:08:44.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051046,1761120524608,500.0,0.00034639,120,"2025-10-22T08:08:44.608",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051047,1761120524666,500.0,0.00034639,120,"2025-10-22T08:08:44.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051048,1761120524725,500.0,0.00034639,120,"2025-10-22T08:08:44.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051049,1761120524785,500.0,0.00034639,120,"2025-10-22T08:08:44.785",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051050,1761120524870,500.0,0.00034639,120,"2025-10-22T08:08:44.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051051,1761120524938,500.0,0.00034639,120,"2025-10-22T08:08:44.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051052,1761120524999,500.0,0.00034639,120,"2025-10-22T08:08:44.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051053,1761120525059,500.0,0.00034639,120,"2025-10-22T08:08:45.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051054,1761120525147,500.0,0.00034639,120,"2025-10-22T08:08:45.147",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051055,1761120525235,500.0,0.00034639,120,"2025-10-22T08:08:45.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051056,1761120525294,500.0,0.00034639,120,"2025-10-22T08:08:45.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051057,1761120525354,500.0,0.00034639,120,"2025-10-22T08:08:45.354",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051058,1761120525415,500.0,0.00034639,120,"2025-10-22T08:08:45.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051059,1761120525475,517.71101173,0.00034639,120,"2025-10-22T08:08:45.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051060,1761120525557,500.0,0.00034639,120,"2025-10-22T08:08:45.557",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051061,1761120525620,500.0,0.00034639,120,"2025-10-22T08:08:45.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051062,1761120525680,500.0,0.00034639,120,"2025-10-22T08:08:45.680",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051063,1761120525738,500.0,0.00034639,120,"2025-10-22T08:08:45.738",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051064,1761120525798,500.0,0.00034639,120,"2025-10-22T08:08:45.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051065,1761120525884,443.80757498,0.00034639,120,"2025-10-22T08:08:45.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051066,1761120525945,274.33199529,0.00034639,120,"2025-10-22T08:08:45.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051067,1761120526006,500.0,0.00034639,120,"2025-10-22T08:08:46.006",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051068,1761120526065,500.0,0.00034639,120,"2025-10-22T08:08:46.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051069,1761120526123,197.99043304,0.00034639,120,"2025-10-22T08:08:46.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051070,1761120526216,500.0,0.00034639,120,"2025-10-22T08:08:46.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051071,1761120526276,229.88420492,0.00034639,120,"2025-10-22T08:08:46.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051072,1761120526333,494.56780403,0.00034639,120,"2025-10-22T08:08:46.333",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051073,1761120527120,2321.08,0.00034639,120,"2025-10-22T08:08:47.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051074,1761120527179,500.0,0.00034639,120,"2025-10-22T08:08:47.179",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051075,1761120527238,500.0,0.00034639,120,"2025-10-22T08:08:47.238",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051076,1761120527303,500.0,0.00034639,120,"2025-10-22T08:08:47.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051077,1761120527361,2321.08,0.00034639,120,"2025-10-22T08:08:47.361",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051078,1761120527422,605.15654985,0.00034639,120,"2025-10-22T08:08:47.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051079,1761120527501,500.0,0.00034639,120,"2025-10-22T08:08:47.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051080,1761120527561,500.0,0.00034639,120,"2025-10-22T08:08:47.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051081,1761120527622,2321.08,0.00034639,120,"2025-10-22T08:08:47.622",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051082,1761120527681,1333.63,0.00034639,120,"2025-10-22T08:08:47.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051083,1761120527775,457.65199213,0.00034639,120,"2025-10-22T08:08:47.775",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051084,1761120527835,500.0,0.00034639,120,"2025-10-22T08:08:47.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051085,1761120527896,2321.08,0.00034639,120,"2025-10-22T08:08:47.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051086,1761120527958,1333.63,0.00034639,120,"2025-10-22T08:08:47.958",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051087,1761120528021,500.0,0.00034639,120,"2025-10-22T08:08:48.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051088,1761120528081,497.5493995,0.00034639,120,"2025-10-22T08:08:48.081",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051089,1761120528142,2321.08,0.00034639,120,"2025-10-22T08:08:48.142",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051090,1761120528208,1333.63,0.00034639,120,"2025-10-22T08:08:48.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051091,1761120528271,500.0,0.00034639,120,"2025-10-22T08:08:48.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051092,1761120528462,500.0,0.00034639,120,"2025-10-22T08:08:48.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051093,1761120528530,2321.08,0.00034639,120,"2025-10-22T08:08:48.530",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051094,1761120528593,500.0,0.00034639,120,"2025-10-22T08:08:48.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051095,1761120528667,1333.63,0.00034639,120,"2025-10-22T08:08:48.667",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051096,1761120528728,445.48611337,0.00034639,120,"2025-10-22T08:08:48.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051097,1761120528787,2321.08,0.00034639,120,"2025-10-22T08:08:48.787",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051098,1761120528850,500.0,0.00034639,120,"2025-10-22T08:08:48.850",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051099,1761120528911,1333.63,0.00034639,120,"2025-10-22T08:08:48.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051100,1761120528978,2321.08,0.00034639,120,"2025-10-22T08:08:48.978",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051101,1761120529039,500.0,0.00034639,120,"2025-10-22T08:08:49.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051102,1761120529100,1333.63,0.00034639,120,"2025-10-22T08:08:49.100",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051103,1761120529176,2321.08,0.00034639,120,"2025-10-22T08:08:49.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051104,1761120529250,500.0,0.00034639,120,"2025-10-22T08:08:49.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051105,1761120529315,1333.63,0.00034639,120,"2025-10-22T08:08:49.315",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051106,1761120529377,500.0,0.00034639,120,"2025-10-22T08:08:49.377",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051107,1761120529439,2321.08,0.00034639,120,"2025-10-22T08:08:49.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051108,1761120529510,500.0,0.00034639,120,"2025-10-22T08:08:49.510",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051109,1761120529584,440.32691189,0.00034639,120,"2025-10-22T08:08:49.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051110,1761120529646,1333.63,0.00034639,120,"2025-10-22T08:08:49.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051111,1761120529708,502.11779509,0.00034639,120,"2025-10-22T08:08:49.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051112,1761120529960,2321.08,0.00034639,120,"2025-10-22T08:08:49.960",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051113,1761120530032,277.34812649,0.00034639,120,"2025-10-22T08:08:50.032",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051114,1761120530093,500.0,0.00034639,120,"2025-10-22T08:08:50.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051115,1761120530168,1333.63,0.00034639,120,"2025-10-22T08:08:50.168",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051116,1761120530234,2321.08,0.00034639,120,"2025-10-22T08:08:50.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051117,1761120530295,500.0,0.00034639,120,"2025-10-22T08:08:50.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051118,1761120530355,1333.63,0.00034639,120,"2025-10-22T08:08:50.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051119,1761120530416,2321.08,0.00034639,120,"2025-10-22T08:08:50.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051120,1761120530492,495.9293632,0.00034639,120,"2025-10-22T08:08:50.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051121,1761120530556,1333.63,0.00034639,120,"2025-10-22T08:08:50.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051122,1761120530620,2321.08,0.00034639,120,"2025-10-22T08:08:50.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051123,1761120530686,1333.63,0.00034639,120,"2025-10-22T08:08:50.686",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051124,1761120530746,2321.08,0.00034639,120,"2025-10-22T08:08:50.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051125,1761120530829,1333.63,0.00034639,120,"2025-10-22T08:08:50.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051126,1761120530905,2321.08,0.00034639,120,"2025-10-22T08:08:50.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051127,1761120531008,2321.08,0.00034639,120,"2025-10-22T08:08:51.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051128,1761120531083,1333.63,0.00034639,120,"2025-10-22T08:08:51.083",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051129,1761120531247,1333.63,0.00034639,120,"2025-10-22T08:08:51.247",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051130,1761120531465,2321.08,0.00034639,120,"2025-10-22T08:08:51.465",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051131,1761120531527,1333.63,0.00034639,120,"2025-10-22T08:08:51.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051132,1761120531594,530.00402881,0.00034639,120,"2025-10-22T08:08:51.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051133,1761120531706,2321.08,0.00034639,120,"2025-10-22T08:08:51.706",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051134,1761120531766,1333.63,0.00034639,120,"2025-10-22T08:08:51.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051135,1761120531935,1472.23,0.00034639,120,"2025-10-22T08:08:51.935",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051136,1761120531998,2321.08,0.00034639,120,"2025-10-22T08:08:51.998",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051137,1761120532127,1333.63,0.00034639,120,"2025-10-22T08:08:52.127",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051138,1761120532190,1472.23,0.00034639,120,"2025-10-22T08:08:52.190",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051139,1761120532249,2321.08,0.00034639,120,"2025-10-22T08:08:52.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051140,1761120532348,1333.63,0.00034639,120,"2025-10-22T08:08:52.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051141,1761120532409,1472.23,0.00034639,120,"2025-10-22T08:08:52.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051142,1761120532468,2321.08,0.00034639,120,"2025-10-22T08:08:52.468",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051143,1761120532645,1333.63,0.00034639,120,"2025-10-22T08:08:52.645",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051144,1761120532706,1472.23,0.00034639,120,"2025-10-22T08:08:52.706",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051145,1761120532769,2321.08,0.00034639,120,"2025-10-22T08:08:52.769",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051146,1761120532874,1472.23,0.00034639,120,"2025-10-22T08:08:52.874",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051147,1761120532938,2321.10875164,0.00034639,120,"2025-10-22T08:08:52.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051148,1761120533027,1333.63,0.00034639,120,"2025-10-22T08:08:53.027",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051149,1761120533090,500.0,0.00034639,120,"2025-10-22T08:08:53.090",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051150,1761120533158,1472.23,0.00034639,120,"2025-10-22T08:08:53.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051151,1761120533285,1333.63,0.00034639,120,"2025-10-22T08:08:53.285",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051152,1761120533346,500.0,0.00034639,120,"2025-10-22T08:08:53.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051153,1761120533407,500.0,0.00034639,120,"2025-10-22T08:08:53.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051154,1761120533469,1472.23,0.00034639,120,"2025-10-22T08:08:53.469",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051155,1761120533531,500.0,0.00034639,120,"2025-10-22T08:08:53.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051156,1761120533641,1333.63,0.00034639,120,"2025-10-22T08:08:53.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051157,1761120533748,500.0,0.00034639,120,"2025-10-22T08:08:53.748",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051158,1761120533821,500.0,0.00034639,120,"2025-10-22T08:08:53.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051159,1761120534008,1472.23,0.00034639,120,"2025-10-22T08:08:54.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051160,1761120534115,500.0,0.00034639,120,"2025-10-22T08:08:54.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051161,1761120534187,1333.71353192,0.00034639,120,"2025-10-22T08:08:54.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051162,1761120534244,500.0,0.00034639,120,"2025-10-22T08:08:54.244",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051163,1761120534304,1472.23,0.00034639,120,"2025-10-22T08:08:54.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051164,1761120534363,500.0,0.00034639,120,"2025-10-22T08:08:54.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051165,1761120534426,500.0,0.00034639,120,"2025-10-22T08:08:54.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051166,1761120534484,964.29,0.00034639,120,"2025-10-22T08:08:54.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051167,1761120534546,388.01005395,0.00034639,120,"2025-10-22T08:08:54.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051168,1761120534603,1472.23,0.00034639,120,"2025-10-22T08:08:54.603",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051169,1761120534658,500.0,0.00034639,120,"2025-10-22T08:08:54.658",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051170,1761120534712,500.0,0.00034639,120,"2025-10-22T08:08:54.712",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051171,1761120534766,964.29,0.00034639,120,"2025-10-22T08:08:54.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051172,1761120534825,1472.23,0.00034639,120,"2025-10-22T08:08:54.825",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051173,1761120534878,500.0,0.00034639,120,"2025-10-22T08:08:54.878",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051174,1761120534937,500.0,0.00034639,120,"2025-10-22T08:08:54.937",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051175,1761120534995,964.29,0.00034639,120,"2025-10-22T08:08:54.995",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051176,1761120535058,1472.23,0.00034639,120,"2025-10-22T08:08:55.058",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051177,1761120535119,500.0,0.00034639,120,"2025-10-22T08:08:55.119",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051178,1761120535176,964.29,0.00034639,120,"2025-10-22T08:08:55.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051179,1761120535234,1472.23,0.00034639,120,"2025-10-22T08:08:55.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051180,1761120535300,276.17889282,0.00034639,120,"2025-10-22T08:08:55.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051181,1761120535360,964.29,0.00034639,120,"2025-10-22T08:08:55.360",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051182,1761120535423,500.0,0.00034639,120,"2025-10-22T08:08:55.423",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051183,1761120535489,1472.23,0.00034639,120,"2025-10-22T08:08:55.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051184,1761120535564,964.29,0.00034639,120,"2025-10-22T08:08:55.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051185,1761120535630,273.78664225,0.00034639,120,"2025-10-22T08:08:55.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051186,1761120535693,1472.23,0.00034639,120,"2025-10-22T08:08:55.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051187,1761120535754,964.29,0.00034639,120,"2025-10-22T08:08:55.754",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051188,1761120535821,1472.23,0.00034639,120,"2025-10-22T08:08:55.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051189,1761120535888,964.29,0.00034639,120,"2025-10-22T08:08:55.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051190,1761120535953,1472.23,0.00034639,120,"2025-10-22T08:08:55.953",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051191,1761120536017,500.0,0.00034639,120,"2025-10-22T08:08:56.017",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051192,1761120536120,964.29,0.00034639,120,"2025-10-22T08:08:56.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051193,1761120536188,1472.23,0.00034639,120,"2025-10-22T08:08:56.188",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051194,1761120536249,500.0,0.00034639,120,"2025-10-22T08:08:56.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051195,1761120536374,964.29,0.00034639,120,"2025-10-22T08:08:56.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051196,1761120536433,1472.23,0.00034639,120,"2025-10-22T08:08:56.433",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051197,1761120536487,500.0,0.00034639,120,"2025-10-22T08:08:56.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051198,1761120536615,964.29,0.00034639,120,"2025-10-22T08:08:56.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051199,1761120536674,1472.23,0.00034639,120,"2025-10-22T08:08:56.674",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051200,1761120536732,519.97823267,0.00034639,120,"2025-10-22T08:08:56.732",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051201,1761120536851,964.29,0.00034639,120,"2025-10-22T08:08:56.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051202,1761120536911,1472.23,0.00034639,120,"2025-10-22T08:08:56.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051203,1761120537089,964.29,0.00034639,120,"2025-10-22T08:08:57.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051204,1761120537153,1472.23,0.00034639,120,"2025-10-22T08:08:57.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051205,1761120537342,964.29,0.00034639,120,"2025-10-22T08:08:57.342",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051206,1761120537406,1472.23,0.00034639,120,"2025-10-22T08:08:57.406",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051207,1761120537586,964.29,0.00034639,120,"2025-10-22T08:08:57.586",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051208,1761120537647,500.0,0.00034639,120,"2025-10-22T08:08:57.647",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051209,1761120537705,1472.28533374,0.00034639,120,"2025-10-22T08:08:57.705",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051210,1761120537764,500.0,0.00034639,120,"2025-10-22T08:08:57.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051211,1761120537829,964.29,0.00034639,120,"2025-10-22T08:08:57.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051212,1761120537890,500.0,0.00034639,120,"2025-10-22T08:08:57.890",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051213,1761120537950,500.0,0.00034639,120,"2025-10-22T08:08:57.950",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051214,1761120538014,500.0,0.00034639,120,"2025-10-22T08:08:58.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051215,1761120538078,964.29,0.00034639,120,"2025-10-22T08:08:58.078",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051216,1761120538143,500.0,0.00034639,120,"2025-10-22T08:08:58.143",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051217,1761120538204,500.0,0.00034639,120,"2025-10-22T08:08:58.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051218,1761120538265,500.0,0.00034639,120,"2025-10-22T08:08:58.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051219,1761120538322,500.0,0.00034639,120,"2025-10-22T08:08:58.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051220,1761120538379,964.29,0.00034639,120,"2025-10-22T08:08:58.379",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051221,1761120538439,500.0,0.00034639,120,"2025-10-22T08:08:58.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051222,1761120538609,602.60151585,0.00034639,120,"2025-10-22T08:08:58.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051223,1761120538665,500.0,0.00034639,120,"2025-10-22T08:08:58.665",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051224,1761120538720,964.29,0.00034639,120,"2025-10-22T08:08:58.720",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051225,1761120538777,500.0,0.00034639,120,"2025-10-22T08:08:58.777",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051226,1761120538833,500.0,0.00034639,120,"2025-10-22T08:08:58.833",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051227,1761120538891,964.29,0.00034639,120,"2025-10-22T08:08:58.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051228,1761120538954,500.0,0.00034639,120,"2025-10-22T08:08:58.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051229,1761120539012,500.0,0.00034639,120,"2025-10-22T08:08:59.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051230,1761120539070,1560.31,0.00034639,60,"2025-10-22T08:08:59.070",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051231,1761120539124,964.29,0.00034639,120,"2025-10-22T08:08:59.124",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051232,1761120539178,500.0,0.00034639,120,"2025-10-22T08:08:59.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051233,1761120539233,500.0,0.00034639,120,"2025-10-22T08:08:59.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051234,1761120539288,1560.31,0.00034639,60,"2025-10-22T08:08:59.288",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051235,1761120539346,964.29,0.00034639,120,"2025-10-22T08:08:59.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051236,1761120539401,497.16094936,0.00034639,120,"2025-10-22T08:08:59.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051237,1761120539458,504.25054699,0.00034639,120,"2025-10-22T08:08:59.458",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051238,1761120539515,500.0,0.00034639,120,"2025-10-22T08:08:59.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051239,1761120539573,500.0,0.00034639,120,"2025-10-22T08:08:59.573",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051240,1761120539636,1560.31,0.00034639,60,"2025-10-22T08:08:59.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051241,1761120539699,964.29,0.00034639,120,"2025-10-22T08:08:59.699",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051242,1761120539754,500.0,0.00034639,120,"2025-10-22T08:08:59.754",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051243,1761120539813,500.0,0.00034639,120,"2025-10-22T08:08:59.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051244,1761120539873,1560.31,0.00034639,60,"2025-10-22T08:08:59.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051245,1761120539930,964.41796535,0.00034639,120,"2025-10-22T08:08:59.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051246,1761120539989,500.0,0.00034639,120,"2025-10-22T08:08:59.989",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051247,1761120540049,613.76520803,0.00034639,120,"2025-10-22T08:09:00.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051248,1761120540108,1560.31,0.00034639,60,"2025-10-22T08:09:00.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051249,1761120540403,500.0,0.00034639,120,"2025-10-22T08:09:00.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051250,1761120540462,500.0,0.00034639,120,"2025-10-22T08:09:00.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051251,1761120540534,1560.31,0.00034639,60,"2025-10-22T08:09:00.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051252,1761120540596,357.04663239,0.00034639,120,"2025-10-22T08:09:00.596",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051253,1761120540650,500.0,0.00034639,120,"2025-10-22T08:09:00.650",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051254,1761120540707,1560.31,0.00034639,60,"2025-10-22T08:09:00.707",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051255,1761120540762,500.0,0.00034639,120,"2025-10-22T08:09:00.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051256,1761120540822,500.0,0.00034639,120,"2025-10-22T08:09:00.822",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051257,1761120540878,1560.31,0.00034639,60,"2025-10-22T08:09:00.878",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051258,1761120540934,504.85114013,0.00034639,120,"2025-10-22T08:09:00.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051259,1761120540994,500.0,0.00034639,120,"2025-10-22T08:09:00.994",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051260,1761120541052,1560.31,0.00034639,60,"2025-10-22T08:09:01.052",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051261,1761120541176,500.0,0.00034639,120,"2025-10-22T08:09:01.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051262,1761120541233,500.0,0.00034639,120,"2025-10-22T08:09:01.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051263,1761120541292,1560.31,0.00034639,60,"2025-10-22T08:09:01.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051264,1761120541421,500.0,0.00034639,120,"2025-10-22T08:09:01.421",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051265,1761120541475,500.0,0.00034639,120,"2025-10-22T08:09:01.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051266,1761120541530,1560.31,0.00034639,60,"2025-10-22T08:09:01.530",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051267,1761120541659,500.0,0.00034639,120,"2025-10-22T08:09:01.659",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051268,1761120541714,500.0,0.00034639,90,"2025-10-22T08:09:01.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051269,1761120541770,500.0,0.00034639,120,"2025-10-22T08:09:01.770",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051270,1761120541824,1560.31,0.00034639,60,"2025-10-22T08:09:01.824",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051271,1761120541883,500.0,0.00034639,120,"2025-10-22T08:09:01.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051272,1761120541937,500.0,0.00034639,120,"2025-10-22T08:09:01.937",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051273,1761120541992,500.0,0.00034639,90,"2025-10-22T08:09:01.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051274,1761120542050,500.0,0.00034639,120,"2025-10-22T08:09:02.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051275,1761120542107,1560.31,0.00034639,60,"2025-10-22T08:09:02.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051276,1761120542166,500.0,0.00034639,120,"2025-10-22T08:09:02.166",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051277,1761120542223,500.0,0.00034639,120,"2025-10-22T08:09:02.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051278,1761120542280,271.04902919,0.00034639,120,"2025-10-22T08:09:02.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051279,1761120542338,500.0,0.00034639,90,"2025-10-22T08:09:02.338",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051280,1761120542393,1560.31,0.00034639,60,"2025-10-22T08:09:02.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051281,1761120542450,500.0,0.00034639,120,"2025-10-22T08:09:02.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051282,1761120542512,500.0,0.00034639,120,"2025-10-22T08:09:02.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051283,1761120542568,325.00901521,0.00034639,120,"2025-10-22T08:09:02.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051284,1761120542625,500.0,0.00034639,90,"2025-10-22T08:09:02.625",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051285,1761120542680,1560.31,0.00034639,60,"2025-10-22T08:09:02.680",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051286,1761120542736,500.0,0.00034639,120,"2025-10-22T08:09:02.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051287,1761120542793,591.04413794,0.00034639,120,"2025-10-22T08:09:02.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051288,1761120542852,500.0,0.00034639,90,"2025-10-22T08:09:02.852",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051289,1761120542910,500.0,0.00034639,120,"2025-10-22T08:09:02.910",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051290,1761120542970,1560.31,0.00034639,60,"2025-10-22T08:09:02.970",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051291,1761120543029,500.0,0.00034639,90,"2025-10-22T08:09:03.029",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051292,1761120543091,1560.31,0.00034639,60,"2025-10-22T08:09:03.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051293,1761120543152,519.80141398,0.00034639,120,"2025-10-22T08:09:03.152",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051294,1761120543220,500.0,0.00034639,90,"2025-10-22T08:09:03.220",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051295,1761120543285,1560.31,0.00034639,60,"2025-10-22T08:09:03.285",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051296,1761120543373,500.0,0.00034639,90,"2025-10-22T08:09:03.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051297,1761120543513,1560.31,0.00034639,60,"2025-10-22T08:09:03.513",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051298,1761120543630,500.0,0.00034639,90,"2025-10-22T08:09:03.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051299,1761120543767,1560.31,0.00034639,60,"2025-10-22T08:09:03.767",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051300,1761120543871,500.0,0.00034639,90,"2025-10-22T08:09:03.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051301,1761120544084,1560.31,0.00034639,60,"2025-10-22T08:09:04.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051302,1761120544144,500.0,0.00034639,90,"2025-10-22T08:09:04.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051303,1761120544320,1560.31,0.00034639,60,"2025-10-22T08:09:04.320",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051304,1761120544380,500.0,0.00034639,90,"2025-10-22T08:09:04.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051305,1761120544466,500.0,0.00034639,120,"2025-10-22T08:09:04.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051306,1761120544570,1560.31,0.00034639,60,"2025-10-22T08:09:04.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051307,1761120544631,220.35978131,0.00034639,90,"2025-10-22T08:09:04.631",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051308,1761120544700,519.97065272,0.00034639,120,"2025-10-22T08:09:04.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051309,1761120544807,1560.31973323,0.00034639,60,"2025-10-22T08:09:04.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051310,1761120544934,500.0,0.00034639,120,"2025-10-22T08:09:04.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051311,1761120545148,151.58425575,0.00034639,120,"2025-10-22T08:09:05.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051312,1761120545210,530.98341622,0.00034639,120,"2025-10-22T08:09:05.210",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051313,1761120545771,1323.49,0.00034639,120,"2025-10-22T08:09:05.771",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051314,1761120546177,1323.49,0.00034639,120,"2025-10-22T08:09:06.177",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051315,1761120546420,507.7879474,0.00034639,120,"2025-10-22T08:09:06.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051316,1761120546485,1033.69,0.00034639,120,"2025-10-22T08:09:06.485",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051317,1761120546548,1323.49,0.00034639,120,"2025-10-22T08:09:06.548",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051318,1761120546671,1033.69,0.00034639,120,"2025-10-22T08:09:06.671",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051319,1761120546733,1323.49,0.00034639,120,"2025-10-22T08:09:06.733",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051320,1761120546790,500.0,0.00034639,120,"2025-10-22T08:09:06.790",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051321,1761120546880,500.0,0.00034639,120,"2025-10-22T08:09:06.880",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051322,1761120546937,1033.69,0.00034639,120,"2025-10-22T08:09:06.937",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051323,1761120546993,1323.49,0.00034639,120,"2025-10-22T08:09:06.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051324,1761120547155,1033.69,0.00034639,120,"2025-10-22T08:09:07.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051325,1761120547215,500.0,0.00034639,120,"2025-10-22T08:09:07.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051326,1761120547271,641.88808659,0.00034639,120,"2025-10-22T08:09:07.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051327,1761120547324,1323.49,0.00034639,120,"2025-10-22T08:09:07.324",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051328,1761120547385,1033.69,0.00034639,120,"2025-10-22T08:09:07.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051329,1761120547587,1323.49,0.00034639,120,"2025-10-22T08:09:07.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051330,1761120547648,500.0,0.00034639,120,"2025-10-22T08:09:07.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051331,1761120547705,1033.69,0.00034639,120,"2025-10-22T08:09:07.705",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051332,1761120547764,1323.49,0.00034639,120,"2025-10-22T08:09:07.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051333,1761120547834,500.0,0.00034639,120,"2025-10-22T08:09:07.834",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051334,1761120547900,1033.69,0.00034639,120,"2025-10-22T08:09:07.900",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051335,1761120547969,1323.49,0.00034639,120,"2025-10-22T08:09:07.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051336,1761120548039,500.0,0.00034639,120,"2025-10-22T08:09:08.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051337,1761120548106,1033.69,0.00034639,120,"2025-10-22T08:09:08.106",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051338,1761120548172,1323.49,0.00034639,120,"2025-10-22T08:09:08.172",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051339,1761120548250,500.0,0.00034639,120,"2025-10-22T08:09:08.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051340,1761120548335,1033.69,0.00034639,120,"2025-10-22T08:09:08.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051341,1761120548396,1323.49,0.00034639,120,"2025-10-22T08:09:08.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051342,1761120548587,500.0,0.00034639,120,"2025-10-22T08:09:08.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051343,1761120548760,1033.69,0.00034639,120,"2025-10-22T08:09:08.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051344,1761120548824,1323.49,0.00034639,120,"2025-10-22T08:09:08.824",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051345,1761120548884,500.0,0.00034639,120,"2025-10-22T08:09:08.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051346,1761120548942,1033.69,0.00034639,120,"2025-10-22T08:09:08.942",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051347,1761120549000,548.81130462,0.00034639,120,"2025-10-22T08:09:09.000",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051348,1761120549056,1323.49,0.00034639,120,"2025-10-22T08:09:09.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051349,1761120549114,500.0,0.00034639,120,"2025-10-22T08:09:09.114",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051350,1761120549182,1033.69,0.00034639,120,"2025-10-22T08:09:09.182",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051351,1761120549240,503.19024511,0.00034639,120,"2025-10-22T08:09:09.240",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051352,1761120549298,1323.49,0.00034639,120,"2025-10-22T08:09:09.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051353,1761120549484,1323.49,0.00034639,120,"2025-10-22T08:09:09.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051354,1761120549655,1033.69,0.00034639,120,"2025-10-22T08:09:09.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051355,1761120549725,1323.49,0.00034639,120,"2025-10-22T08:09:09.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051356,1761120549928,1033.69,0.00034639,120,"2025-10-22T08:09:09.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051357,1761120549987,1323.49,0.00034639,120,"2025-10-22T08:09:09.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051358,1761120550176,1033.69,0.00034639,120,"2025-10-22T08:09:10.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051359,1761120550234,1323.49,0.00034639,120,"2025-10-22T08:09:10.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051360,1761120550396,1033.69,0.00034639,120,"2025-10-22T08:09:10.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051361,1761120550476,1323.49,0.00034639,120,"2025-10-22T08:09:10.476",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051362,1761120550651,1033.69,0.00034639,120,"2025-10-22T08:09:10.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051363,1761120550731,1323.49,0.00034639,120,"2025-10-22T08:09:10.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051364,1761120550895,1033.69,0.00034639,120,"2025-10-22T08:09:10.895",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051365,1761120550960,1323.49,0.00034639,120,"2025-10-22T08:09:10.960",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051366,1761120551020,500.0,0.00034639,120,"2025-10-22T08:09:11.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051367,1761120551129,1033.69,0.00034639,120,"2025-10-22T08:09:11.129",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051368,1761120551187,281.28036116,0.00034639,120,"2025-10-22T08:09:11.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051369,1761120551248,1323.49,0.00034639,120,"2025-10-22T08:09:11.248",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051370,1761120551306,502.08709052,0.00034639,120,"2025-10-22T08:09:11.306",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051371,1761120551365,1033.69,0.00034639,120,"2025-10-22T08:09:11.365",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051372,1761120551435,500.0,0.00034639,120,"2025-10-22T08:09:11.435",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051373,1761120551493,1323.49,0.00034639,120,"2025-10-22T08:09:11.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051374,1761120551617,1033.69,0.00034639,120,"2025-10-22T08:09:11.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051375,1761120551683,500.0,0.00034639,120,"2025-10-22T08:09:11.683",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051376,1761120551746,290.77243602,0.00034639,120,"2025-10-22T08:09:11.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051377,1761120551813,1323.65015273,0.00034639,120,"2025-10-22T08:09:11.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051378,1761120551872,1033.69,0.00034639,120,"2025-10-22T08:09:11.872",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051379,1761120551939,170.51643615,0.00034639,120,"2025-10-22T08:09:11.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051380,1761120552084,1033.69,0.00034639,120,"2025-10-22T08:09:12.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051381,1761120552362,1033.81980881,0.00034639,120,"2025-10-22T08:09:12.362",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051382,1761120553082,2044.18,0.00034639,120,"2025-10-22T08:09:13.082",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051383,1761120553417,2044.18,0.00034639,120,"2025-10-22T08:09:13.417",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051384,1761120553602,2044.18,0.00034639,120,"2025-10-22T08:09:13.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051385,1761120553753,500.0,0.00034639,120,"2025-10-22T08:09:13.753",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051386,1761120553840,2044.18,0.00034639,120,"2025-10-22T08:09:13.840",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051387,1761120553963,500.0,0.00034639,120,"2025-10-22T08:09:13.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051388,1761120554130,2044.18,0.00034639,120,"2025-10-22T08:09:14.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051389,1761120554303,500.0,0.00034639,120,"2025-10-22T08:09:14.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051390,1761120554392,2044.18,0.00034639,120,"2025-10-22T08:09:14.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051391,1761120554537,500.0,0.00034639,120,"2025-10-22T08:09:14.537",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051392,1761120554622,2044.18,0.00034639,120,"2025-10-22T08:09:14.622",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051393,1761120554762,500.0,0.00034639,120,"2025-10-22T08:09:14.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051394,1761120554879,2044.18,0.00034639,120,"2025-10-22T08:09:14.879",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051395,1761120555005,500.0,0.00034639,120,"2025-10-22T08:09:15.005",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051396,1761120555074,2044.18,0.00034639,120,"2025-10-22T08:09:15.074",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051397,1761120555230,500.0,0.00034639,120,"2025-10-22T08:09:15.230",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051398,1761120555294,500.0,0.00034639,120,"2025-10-22T08:09:15.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051399,1761120555470,500.0,0.00034639,120,"2025-10-22T08:09:15.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051400,1761120555528,500.0,0.00034639,120,"2025-10-22T08:09:15.528",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051401,1761120555702,347.74640384,0.00034639,120,"2025-10-22T08:09:15.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051402,1761120555760,500.0,0.00034639,120,"2025-10-22T08:09:15.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051403,1761120555992,500.0,0.00034639,120,"2025-10-22T08:09:15.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051404,1761120556065,2044.18,0.00034639,120,"2025-10-22T08:09:16.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051405,1761120556216,500.0,0.00034639,120,"2025-10-22T08:09:16.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051406,1761120556292,2044.18,0.00034639,120,"2025-10-22T08:09:16.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051407,1761120556480,294.73272232,0.00034639,120,"2025-10-22T08:09:16.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051408,1761120556541,2044.18,0.00034639,120,"2025-10-22T08:09:16.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051409,1761120556765,2044.18,0.00034639,120,"2025-10-22T08:09:16.765",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051410,1761120557025,2044.18,0.00034639,120,"2025-10-22T08:09:17.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051411,1761120557311,2044.18,0.00034639,120,"2025-10-22T08:09:17.311",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051412,1761120557532,2044.18,0.00034639,120,"2025-10-22T08:09:17.532",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051413,1761120557704,500.0,0.00034639,120,"2025-10-22T08:09:17.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051414,1761120557766,500.0,0.00034639,120,"2025-10-22T08:09:17.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051415,1761120557823,2044.18,0.00034639,120,"2025-10-22T08:09:17.823",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051416,1761120557944,206.13117889,0.00034639,120,"2025-10-22T08:09:17.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051417,1761120558006,500.0,0.00034639,120,"2025-10-22T08:09:18.006",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051418,1761120558066,2044.18,0.00034639,120,"2025-10-22T08:09:18.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051419,1761120558241,500.0,0.00034639,120,"2025-10-22T08:09:18.241",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051420,1761120558319,2044.18,0.00034639,120,"2025-10-22T08:09:18.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051421,1761120558499,500.0,0.00034639,120,"2025-10-22T08:09:18.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051422,1761120558614,2044.18,0.00034639,120,"2025-10-22T08:09:18.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051423,1761120558730,500.0,0.00034639,120,"2025-10-22T08:09:18.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051424,1761120558884,2044.18,0.00034639,120,"2025-10-22T08:09:18.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051425,1761120558969,506.79812795,0.00034639,120,"2025-10-22T08:09:18.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051426,1761120559088,2044.18,0.00034639,120,"2025-10-22T08:09:19.088",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051427,1761120559317,2044.18,0.00034639,120,"2025-10-22T08:09:19.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051428,1761120559557,2044.26816053,0.00034639,120,"2025-10-22T08:09:19.557",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051429,1761120561363,983.56,0.00034639,120,"2025-10-22T08:09:21.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051430,1761120561598,983.56,0.00034639,120,"2025-10-22T08:09:21.598",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051431,1761120561688,1327.85,0.00034639,120,"2025-10-22T08:09:21.688",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051432,1761120561839,983.56,0.00034639,120,"2025-10-22T08:09:21.839",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051433,1761120561938,1327.85,0.00034639,120,"2025-10-22T08:09:21.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051434,1761120562122,983.56,0.00034639,120,"2025-10-22T08:09:22.122",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051435,1761120562181,3305.92,0.00034639,120,"2025-10-22T08:09:22.181",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051436,1761120562367,983.56,0.00034639,120,"2025-10-22T08:09:22.367",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051437,1761120562432,3305.92,0.00034639,120,"2025-10-22T08:09:22.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051438,1761120562534,1327.85,0.00034639,120,"2025-10-22T08:09:22.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051439,1761120562609,983.56,0.00034639,120,"2025-10-22T08:09:22.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051440,1761120562668,3305.92,0.00034639,120,"2025-10-22T08:09:22.668",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051441,1761120562787,1327.85,0.00034639,120,"2025-10-22T08:09:22.787",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051442,1761120562851,983.56,0.00034639,120,"2025-10-22T08:09:22.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051443,1761120562913,3305.92,0.00034639,120,"2025-10-22T08:09:22.913",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051444,1761120563031,1327.85,0.00034639,120,"2025-10-22T08:09:23.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051445,1761120563102,983.56,0.00034639,120,"2025-10-22T08:09:23.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051446,1761120563259,3305.92,0.00034639,120,"2025-10-22T08:09:23.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051447,1761120563322,1327.85,0.00034639,120,"2025-10-22T08:09:23.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051448,1761120563390,500.0,0.00034639,120,"2025-10-22T08:09:23.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051449,1761120563454,983.56,0.00034639,120,"2025-10-22T08:09:23.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051450,1761120563518,3305.92,0.00034639,120,"2025-10-22T08:09:23.518",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051451,1761120563583,1327.85,0.00034639,120,"2025-10-22T08:09:23.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051452,1761120563649,983.56,0.00034639,120,"2025-10-22T08:09:23.649",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051453,1761120563714,500.0,0.00034639,120,"2025-10-22T08:09:23.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051454,1761120563780,3305.92,0.00034639,120,"2025-10-22T08:09:23.780",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051455,1761120563843,1327.85,0.00034639,120,"2025-10-22T08:09:23.843",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051456,1761120563905,500.0,0.00034639,120,"2025-10-22T08:09:23.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051457,1761120563968,983.56,0.00034639,120,"2025-10-22T08:09:23.968",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051458,1761120564031,1327.85,0.00034639,120,"2025-10-22T08:09:24.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051459,1761120564093,3305.92,0.00034639,120,"2025-10-22T08:09:24.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051460,1761120564155,500.0,0.00034639,120,"2025-10-22T08:09:24.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051461,1761120564219,983.56,0.00034639,120,"2025-10-22T08:09:24.219",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051462,1761120564278,3305.92,0.00034639,120,"2025-10-22T08:09:24.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051463,1761120564338,1327.85,0.00034639,120,"2025-10-22T08:09:24.338",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051464,1761120564407,500.0,0.00034639,120,"2025-10-22T08:09:24.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051465,1761120564470,983.56,0.00034639,120,"2025-10-22T08:09:24.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051466,1761120564531,1327.85,0.00034639,120,"2025-10-22T08:09:24.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051467,1761120564597,3305.92,0.00034639,120,"2025-10-22T08:09:24.597",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051468,1761120564657,500.0,0.00034639,120,"2025-10-22T08:09:24.657",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051469,1761120564716,983.56,0.00034639,120,"2025-10-22T08:09:24.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051470,1761120564777,1327.85,0.00034639,120,"2025-10-22T08:09:24.777",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051471,1761120564836,3305.92,0.00034639,120,"2025-10-22T08:09:24.836",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051472,1761120564899,500.0,0.00034639,120,"2025-10-22T08:09:24.899",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051473,1761120564960,983.56,0.00034639,120,"2025-10-22T08:09:24.960",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051474,1761120565021,1327.85,0.00034639,120,"2025-10-22T08:09:25.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051475,1761120565084,3305.92,0.00034639,120,"2025-10-22T08:09:25.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051476,1761120565149,500.0,0.00034639,120,"2025-10-22T08:09:25.149",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051477,1761120565212,983.56,0.00034639,120,"2025-10-22T08:09:25.212",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051478,1761120565272,1327.85,0.00034639,120,"2025-10-22T08:09:25.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051479,1761120565336,3305.92,0.00034639,120,"2025-10-22T08:09:25.336",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051480,1761120565401,983.56,0.00034639,120,"2025-10-22T08:09:25.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051481,1761120565474,500.0,0.00034639,120,"2025-10-22T08:09:25.474",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051482,1761120565550,1327.85,0.00034639,120,"2025-10-22T08:09:25.550",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051483,1761120565615,3305.92,0.00034639,120,"2025-10-22T08:09:25.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051484,1761120565682,983.56,0.00034639,120,"2025-10-22T08:09:25.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051485,1761120565760,500.0,0.00034639,120,"2025-10-22T08:09:25.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051486,1761120565839,1327.85,0.00034639,120,"2025-10-22T08:09:25.839",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051487,1761120565910,3305.92,0.00034639,120,"2025-10-22T08:09:25.910",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051488,1761120565981,983.56,0.00034639,120,"2025-10-22T08:09:25.981",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051489,1761120566051,500.0,0.00034639,120,"2025-10-22T08:09:26.051",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051490,1761120566123,1327.85,0.00034639,120,"2025-10-22T08:09:26.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051491,1761120566195,3305.92,0.00034639,120,"2025-10-22T08:09:26.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051492,1761120566267,983.56,0.00034639,120,"2025-10-22T08:09:26.267",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051493,1761120566329,538.79055457,0.00034639,120,"2025-10-22T08:09:26.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051494,1761120566399,1327.85,0.00034639,120,"2025-10-22T08:09:26.399",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051495,1761120566461,3305.92,0.00034639,120,"2025-10-22T08:09:26.461",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051496,1761120566520,983.56,0.00034639,120,"2025-10-22T08:09:26.520",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051497,1761120566581,1327.85,0.00034639,120,"2025-10-22T08:09:26.581",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051498,1761120566641,3305.92,0.00034639,120,"2025-10-22T08:09:26.641",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051499,1761120566700,983.56,0.00034639,120,"2025-10-22T08:09:26.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051500,1761120566757,1327.85,0.00034639,120,"2025-10-22T08:09:26.757",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051501,1761120566815,3305.92,0.00034639,120,"2025-10-22T08:09:26.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051502,1761120566875,983.56,0.00034639,120,"2025-10-22T08:09:26.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051503,1761120566936,500.0,0.00034639,120,"2025-10-22T08:09:26.936",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051504,1761120566996,1327.85,0.00034639,120,"2025-10-22T08:09:26.996",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051505,1761120567059,3305.92,0.00034639,120,"2025-10-22T08:09:27.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051506,1761120567124,983.63261993,0.00034639,120,"2025-10-22T08:09:27.124",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051507,1761120567186,1327.85,0.00034639,120,"2025-10-22T08:09:27.186",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051508,1761120567246,500.0,0.00034639,120,"2025-10-22T08:09:27.246",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051509,1761120567306,3305.92,0.00034639,120,"2025-10-22T08:09:27.306",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051510,1761120567372,1327.85,0.00034639,120,"2025-10-22T08:09:27.372",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051511,1761120567433,500.0,0.00034639,120,"2025-10-22T08:09:27.433",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051512,1761120567498,3305.92,0.00034639,120,"2025-10-22T08:09:27.498",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051513,1761120567562,526.85281162,0.00034639,120,"2025-10-22T08:09:27.562",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051514,1761120567629,1327.9925395,0.00034639,120,"2025-10-22T08:09:27.629",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051515,1761120567693,500.0,0.00034639,120,"2025-10-22T08:09:27.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051516,1761120567756,3305.92,0.00034639,120,"2025-10-22T08:09:27.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051517,1761120567821,500.0,0.00034639,120,"2025-10-22T08:09:27.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051518,1761120568091,500.0,0.00034639,120,"2025-10-22T08:09:28.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051519,1761120568155,500.0,0.00034639,120,"2025-10-22T08:09:28.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051520,1761120568226,500.0,0.00034639,120,"2025-10-22T08:09:28.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051521,1761120568286,3306.03359188,0.00034639,120,"2025-10-22T08:09:28.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051522,1761120568345,500.0,0.00034639,120,"2025-10-22T08:09:28.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051523,1761120568406,306.97406144,0.00034639,120,"2025-10-22T08:09:28.406",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051524,1761120568502,500.0,0.00034639,120,"2025-10-22T08:09:28.502",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051525,1761120568740,510.58936222,0.00034639,120,"2025-10-22T08:09:28.740",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051526,1761120569509,886.26,0.00034639,120,"2025-10-22T08:09:29.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051527,1761120569737,886.26,0.00034639,120,"2025-10-22T08:09:29.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051528,1761120569983,886.26,0.00034639,120,"2025-10-22T08:09:29.983",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051529,1761120570122,703.4,0.00034639,120,"2025-10-22T08:09:30.122",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051530,1761120570273,886.26,0.00034639,120,"2025-10-22T08:09:30.273",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051531,1761120570354,703.4,0.00034639,120,"2025-10-22T08:09:30.354",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051532,1761120570507,886.26,0.00034639,120,"2025-10-22T08:09:30.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051533,1761120570617,703.4,0.00034639,120,"2025-10-22T08:09:30.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051534,1761120570691,1666.96,0.00034639,120,"2025-10-22T08:09:30.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051535,1761120570752,886.26,0.00034639,120,"2025-10-22T08:09:30.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051536,1761120570862,703.4,0.00034639,120,"2025-10-22T08:09:30.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051537,1761120570932,1666.96,0.00034639,120,"2025-10-22T08:09:30.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051538,1761120570996,886.26,0.00034639,120,"2025-10-22T08:09:30.996",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051539,1761120571108,703.4,0.00034639,120,"2025-10-22T08:09:31.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051540,1761120571168,1666.96,0.00034639,120,"2025-10-22T08:09:31.168",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051541,1761120571234,886.26,0.00034639,120,"2025-10-22T08:09:31.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051542,1761120571343,703.4,0.00034639,120,"2025-10-22T08:09:31.343",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051543,1761120571401,1666.96,0.00034639,120,"2025-10-22T08:09:31.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051544,1761120571491,886.26,0.00034639,120,"2025-10-22T08:09:31.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051545,1761120571602,703.4,0.00034639,120,"2025-10-22T08:09:31.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051546,1761120571661,1666.96,0.00034639,120,"2025-10-22T08:09:31.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051547,1761120571723,886.26,0.00034639,120,"2025-10-22T08:09:31.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051548,1761120571866,703.4,0.00034639,120,"2025-10-22T08:09:31.866",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051549,1761120571927,1666.96,0.00034639,120,"2025-10-22T08:09:31.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051550,1761120571991,886.26,0.00034639,120,"2025-10-22T08:09:31.991",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051551,1761120572102,703.4,0.00034639,120,"2025-10-22T08:09:32.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051552,1761120572166,1666.96,0.00034639,120,"2025-10-22T08:09:32.166",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051553,1761120572353,703.4,0.00034639,120,"2025-10-22T08:09:32.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051554,1761120572414,1666.96,0.00034639,120,"2025-10-22T08:09:32.414",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051555,1761120572484,886.26,0.00034639,120,"2025-10-22T08:09:32.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051556,1761120572580,703.4,0.00034639,120,"2025-10-22T08:09:32.580",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051557,1761120572650,1666.96,0.00034639,120,"2025-10-22T08:09:32.650",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051558,1761120572716,500.0,0.00034639,120,"2025-10-22T08:09:32.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051559,1761120572785,886.26,0.00034639,120,"2025-10-22T08:09:32.785",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051560,1761120572848,703.4,0.00034639,120,"2025-10-22T08:09:32.848",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051561,1761120572912,1666.96,0.00034639,120,"2025-10-22T08:09:32.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051562,1761120572977,886.26,0.00034639,120,"2025-10-22T08:09:32.977",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051563,1761120573042,703.4,0.00034639,120,"2025-10-22T08:09:33.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051564,1761120573112,1666.96,0.00034639,120,"2025-10-22T08:09:33.112",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051565,1761120573237,886.26,0.00034639,120,"2025-10-22T08:09:33.237",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051566,1761120573300,703.4,0.00034639,120,"2025-10-22T08:09:33.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051567,1761120573366,1666.96,0.00034639,120,"2025-10-22T08:09:33.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051568,1761120573480,886.26,0.00034639,120,"2025-10-22T08:09:33.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051569,1761120573544,703.4,0.00034639,120,"2025-10-22T08:09:33.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051570,1761120573606,1666.96,0.00034639,120,"2025-10-22T08:09:33.606",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051571,1761120573744,886.26,0.00034639,120,"2025-10-22T08:09:33.744",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051572,1761120573808,703.4,0.00034639,120,"2025-10-22T08:09:33.808",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051573,1761120573870,1666.96,0.00034639,120,"2025-10-22T08:09:33.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051574,1761120574006,886.26,0.00034639,120,"2025-10-22T08:09:34.006",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051575,1761120574082,703.4,0.00034639,120,"2025-10-22T08:09:34.082",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051576,1761120574157,1666.96,0.00034639,120,"2025-10-22T08:09:34.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051577,1761120574242,886.26,0.00034639,120,"2025-10-22T08:09:34.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051578,1761120574311,703.4,0.00034639,120,"2025-10-22T08:09:34.311",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051579,1761120574376,1666.96,0.00034639,120,"2025-10-22T08:09:34.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051580,1761120574437,500.0,0.00034639,120,"2025-10-22T08:09:34.437",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051581,1761120574500,886.26,0.00034639,120,"2025-10-22T08:09:34.500",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051582,1761120574561,703.4,0.00034639,120,"2025-10-22T08:09:34.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051583,1761120574624,1666.96,0.00034639,120,"2025-10-22T08:09:34.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051584,1761120574736,886.26,0.00034639,120,"2025-10-22T08:09:34.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051585,1761120574806,703.4,0.00034639,120,"2025-10-22T08:09:34.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051586,1761120574871,1666.96,0.00034639,120,"2025-10-22T08:09:34.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051587,1761120574975,703.4,0.00034639,120,"2025-10-22T08:09:34.975",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051588,1761120575046,1666.96,0.00034639,120,"2025-10-22T08:09:35.046",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051589,1761120575114,886.26,0.00034639,120,"2025-10-22T08:09:35.114",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051590,1761120575224,703.4,0.00034639,120,"2025-10-22T08:09:35.224",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051591,1761120575289,1666.96,0.00034639,120,"2025-10-22T08:09:35.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051592,1761120575366,886.26,0.00034639,120,"2025-10-22T08:09:35.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051593,1761120575469,1666.96,0.00034639,120,"2025-10-22T08:09:35.469",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051594,1761120575535,703.4,0.00034639,120,"2025-10-22T08:09:35.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051595,1761120575605,886.35678158,0.00034639,120,"2025-10-22T08:09:35.605",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051596,1761120575696,500.0,0.00034639,120,"2025-10-22T08:09:35.696",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051597,1761120575758,1666.96,0.00034639,120,"2025-10-22T08:09:35.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051598,1761120575818,703.53690419,0.00034639,120,"2025-10-22T08:09:35.818",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051599,1761120575951,500.0,0.00034639,120,"2025-10-22T08:09:35.951",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051600,1761120576012,1666.96,0.00034639,120,"2025-10-22T08:09:36.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051601,1761120576179,1667.06601938,0.00034639,120,"2025-10-22T08:09:36.179",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051602,1761120576242,500.0,0.00034639,120,"2025-10-22T08:09:36.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051603,1761120576456,500.0,0.00034639,120,"2025-10-22T08:09:36.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051604,1761120576693,500.0,0.00034639,120,"2025-10-22T08:09:36.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051605,1761120576933,500.0,0.00034639,120,"2025-10-22T08:09:36.933",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051606,1761120577178,500.0,0.00034639,120,"2025-10-22T08:09:37.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051607,1761120577281,431.12211751,0.00034639,120,"2025-10-22T08:09:37.281",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051608,1761120577415,500.0,0.00034639,120,"2025-10-22T08:09:37.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051609,1761120577675,500.0,0.00034639,120,"2025-10-22T08:09:37.675",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051610,1761120577744,503.94157166,0.00034639,120,"2025-10-22T08:09:37.744",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051611,1761120577901,585.65576049,0.00034639,120,"2025-10-22T08:09:37.901",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051612,1761120578185,500.0,0.00034639,120,"2025-10-22T08:09:38.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051613,1761120578420,500.0,0.00034639,120,"2025-10-22T08:09:38.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051614,1761120578661,500.0,0.00034639,120,"2025-10-22T08:09:38.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051615,1761120578907,500.0,0.00034639,120,"2025-10-22T08:09:38.907",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051616,1761120579140,339.11344139,0.00034639,120,"2025-10-22T08:09:39.140",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051617,1761120579204,438.06893653,0.00034639,120,"2025-10-22T08:09:39.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051618,1761120579581,500.0,0.00034639,120,"2025-10-22T08:09:39.581",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051619,1761120579805,500.0,0.00034639,120,"2025-10-22T08:09:39.805",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051620,1761120580049,500.0,0.00034639,120,"2025-10-22T08:09:40.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051621,1761120580272,500.0,0.00034639,120,"2025-10-22T08:09:40.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051622,1761120580507,500.0,0.00034639,120,"2025-10-22T08:09:40.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051623,1761120580737,500.0,0.00034639,120,"2025-10-22T08:09:40.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051624,1761120580872,500.0,0.00034639,120,"2025-10-22T08:09:40.872",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051625,1761120580993,500.0,0.00034639,120,"2025-10-22T08:09:40.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051626,1761120581107,500.0,0.00034639,120,"2025-10-22T08:09:41.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051627,1761120581231,500.0,0.00034639,120,"2025-10-22T08:09:41.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051628,1761120581337,500.0,0.00034639,120,"2025-10-22T08:09:41.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051629,1761120581578,601.01319216,0.00034639,120,"2025-10-22T08:09:41.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051630,1761120581802,500.0,0.00034639,120,"2025-10-22T08:09:41.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051631,1761120582021,500.0,0.00034639,120,"2025-10-22T08:09:42.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051632,1761120582250,520.15237295,0.00034639,120,"2025-10-22T08:09:42.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051633,1761120584109,500.0,0.00034639,120,"2025-10-22T08:09:44.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051634,1761120584287,500.0,0.00034639,120,"2025-10-22T08:09:44.287",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051635,1761120584350,423.25902367,0.00034639,120,"2025-10-22T08:09:44.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051636,1761120585512,365.39058444,0.00034639,120,"2025-10-22T08:09:45.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051637,1761120585769,1758.16,0.00034639,120,"2025-10-22T08:09:45.769",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051638,1761120586010,1758.16,0.00034639,120,"2025-10-22T08:09:46.010",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051639,1761120586099,500.0,0.00034639,120,"2025-10-22T08:09:46.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051640,1761120586233,1758.16,0.00034639,120,"2025-10-22T08:09:46.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051641,1761120586329,500.0,0.00034639,120,"2025-10-22T08:09:46.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051642,1761120586469,1758.16,0.00034639,120,"2025-10-22T08:09:46.469",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051643,1761120586558,500.0,0.00034639,120,"2025-10-22T08:09:46.558",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051644,1761120586697,500.0,0.00034639,120,"2025-10-22T08:09:46.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051645,1761120586762,1758.16,0.00034639,120,"2025-10-22T08:09:46.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051646,1761120586824,500.0,0.00034639,120,"2025-10-22T08:09:46.824",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051647,1761120586926,500.0,0.00034639,120,"2025-10-22T08:09:46.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051648,1761120587272,1758.16,0.00034639,120,"2025-10-22T08:09:47.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051649,1761120587336,453.77976215,0.00034639,120,"2025-10-22T08:09:47.336",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051650,1761120587398,500.0,0.00034639,120,"2025-10-22T08:09:47.398",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051651,1761120587460,511.8853832,0.00034639,120,"2025-10-22T08:09:47.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051652,1761120587527,500.0,0.00034639,120,"2025-10-22T08:09:47.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051653,1761120587661,521.62019111,0.00034639,120,"2025-10-22T08:09:47.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051654,1761120587835,500.0,0.00034639,120,"2025-10-22T08:09:47.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051655,1761120588075,500.0,0.00034639,120,"2025-10-22T08:09:48.075",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051656,1761120588844,500.0,0.00034639,120,"2025-10-22T08:09:48.844",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051657,1761120589061,500.0,0.00034639,120,"2025-10-22T08:09:49.061",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051658,1761120589120,1758.16,0.00034639,120,"2025-10-22T08:09:49.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051659,1761120589289,500.0,0.00034639,120,"2025-10-22T08:09:49.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051660,1761120589345,1758.16,0.00034639,120,"2025-10-22T08:09:49.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051661,1761120589555,500.0,0.00034639,120,"2025-10-22T08:09:49.555",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051662,1761120589724,1758.16,0.00034639,120,"2025-10-22T08:09:49.724",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051663,1761120589802,500.0,0.00034639,120,"2025-10-22T08:09:49.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051664,1761120589862,1758.16,0.00034639,120,"2025-10-22T08:09:49.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051665,1761120590052,500.0,0.00034639,120,"2025-10-22T08:09:50.052",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051666,1761120590109,1758.16,0.00034639,120,"2025-10-22T08:09:50.109",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051667,1761120590292,500.0,0.00034639,120,"2025-10-22T08:09:50.292",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051668,1761120590353,1758.16,0.00034639,120,"2025-10-22T08:09:50.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051669,1761120590552,1758.16,0.00034639,120,"2025-10-22T08:09:50.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051670,1761120590611,284.21665882,0.00034639,120,"2025-10-22T08:09:50.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051671,1761120590783,1758.16,0.00034639,120,"2025-10-22T08:09:50.783",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051672,1761120590880,500.0,0.00034639,120,"2025-10-22T08:09:50.880",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051673,1761120591026,1758.16,0.00034639,120,"2025-10-22T08:09:51.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051674,1761120591131,500.0,0.00034639,120,"2025-10-22T08:09:51.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051675,1761120591265,1758.16,0.00034639,120,"2025-10-22T08:09:51.265",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051676,1761120591385,500.0,0.00034639,120,"2025-10-22T08:09:51.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051677,1761120591538,1758.16,0.00034639,120,"2025-10-22T08:09:51.538",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051678,1761120591617,500.0,0.00034639,120,"2025-10-22T08:09:51.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051679,1761120591682,779.68,0.00034639,120,"2025-10-22T08:09:51.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051680,1761120591778,1758.16,0.00034639,120,"2025-10-22T08:09:51.778",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051681,1761120591851,514.76895678,0.00034639,120,"2025-10-22T08:09:51.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051682,1761120591907,779.68,0.00034639,120,"2025-10-22T08:09:51.907",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051683,1761120592026,1758.16,0.00034639,120,"2025-10-22T08:09:52.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051684,1761120592104,779.68,0.00034639,120,"2025-10-22T08:09:52.104",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051685,1761120592260,1758.16,0.00034639,120,"2025-10-22T08:09:52.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051686,1761120592382,779.68,0.00034639,120,"2025-10-22T08:09:52.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051687,1761120592509,1758.16,0.00034639,120,"2025-10-22T08:09:52.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051688,1761120592579,724.55,0.00034639,120,"2025-10-22T08:09:52.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051689,1761120592650,779.68,0.00034639,120,"2025-10-22T08:09:52.650",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051690,1761120592746,1758.16,0.00034639,120,"2025-10-22T08:09:52.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051691,1761120592820,724.55,0.00034639,120,"2025-10-22T08:09:52.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051692,1761120592883,779.68,0.00034639,120,"2025-10-22T08:09:52.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051693,1761120592969,1758.16,0.00034639,120,"2025-10-22T08:09:52.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051694,1761120593033,724.55,0.00034639,120,"2025-10-22T08:09:53.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051695,1761120593094,779.68,0.00034639,120,"2025-10-22T08:09:53.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051696,1761120593286,724.55,0.00034639,120,"2025-10-22T08:09:53.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051697,1761120593350,779.68,0.00034639,120,"2025-10-22T08:09:53.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051698,1761120593560,779.68,0.00034639,120,"2025-10-22T08:09:53.560",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051699,1761120593799,779.68,0.00034639,120,"2025-10-22T08:09:53.799",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051700,1761120593875,724.55,0.00034639,120,"2025-10-22T08:09:53.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051701,1761120593942,1758.22621361,0.00034639,120,"2025-10-22T08:09:53.942",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051702,1761120594038,779.68,0.00034639,120,"2025-10-22T08:09:54.038",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051703,1761120594153,724.55,0.00034639,120,"2025-10-22T08:09:54.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051704,1761120594280,779.68,0.00034639,120,"2025-10-22T08:09:54.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051705,1761120594401,724.55,0.00034639,120,"2025-10-22T08:09:54.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051706,1761120594535,779.68,0.00034639,120,"2025-10-22T08:09:54.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051707,1761120594731,724.55,0.00034639,120,"2025-10-22T08:09:54.731",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051708,1761120594793,779.68,0.00034639,120,"2025-10-22T08:09:54.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051709,1761120594992,724.55,0.00034639,120,"2025-10-22T08:09:54.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051710,1761120595058,779.68,0.00034639,120,"2025-10-22T08:09:55.058",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051711,1761120595229,724.55,0.00034639,120,"2025-10-22T08:09:55.229",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051712,1761120595478,724.55,0.00034639,120,"2025-10-22T08:09:55.478",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051713,1761120595549,779.68,0.00034639,120,"2025-10-22T08:09:55.549",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051714,1761120595711,724.55,0.00034639,120,"2025-10-22T08:09:55.711",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051715,1761120595783,500.0,0.00034639,120,"2025-10-22T08:09:55.783",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051716,1761120595850,779.68,0.00034639,120,"2025-10-22T08:09:55.850",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051717,1761120595927,724.55,0.00034639,120,"2025-10-22T08:09:55.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051718,1761120595988,523.89122321,0.00034639,120,"2025-10-22T08:09:55.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051719,1761120596050,779.68,0.00034639,120,"2025-10-22T08:09:56.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051720,1761120596111,500.0,0.00034639,120,"2025-10-22T08:09:56.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051721,1761120596171,724.55,0.00034639,120,"2025-10-22T08:09:56.171",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051722,1761120596363,500.0,0.00034639,120,"2025-10-22T08:09:56.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051723,1761120596423,779.68,0.00034639,120,"2025-10-22T08:09:56.423",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051724,1761120596484,724.55,0.00034639,120,"2025-10-22T08:09:56.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051725,1761120596604,500.0,0.00034639,120,"2025-10-22T08:09:56.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051726,1761120596662,724.55,0.00034639,120,"2025-10-22T08:09:56.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051727,1761120596725,779.68,0.00034639,120,"2025-10-22T08:09:56.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051728,1761120596843,500.0,0.00034639,120,"2025-10-22T08:09:56.843",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051729,1761120596900,724.55,0.00034639,120,"2025-10-22T08:09:56.900",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051730,1761120596959,779.68,0.00034639,120,"2025-10-22T08:09:56.959",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051731,1761120597094,500.0,0.00034639,120,"2025-10-22T08:09:57.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051732,1761120597154,724.55,0.00034639,120,"2025-10-22T08:09:57.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051733,1761120597211,779.68,0.00034639,120,"2025-10-22T08:09:57.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051734,1761120597277,500.0,0.00034639,120,"2025-10-22T08:09:57.277",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051735,1761120597333,500.0,0.00034639,120,"2025-10-22T08:09:57.333",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051736,1761120597389,724.55,0.00034639,120,"2025-10-22T08:09:57.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051737,1761120597448,779.68,0.00034639,120,"2025-10-22T08:09:57.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051738,1761120597515,523.33711117,0.00034639,120,"2025-10-22T08:09:57.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051739,1761120597577,202.02,0.00034639,120,"2025-10-22T08:09:57.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051740,1761120597638,724.55,0.00034639,120,"2025-10-22T08:09:57.638",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051741,1761120597699,779.86199064,0.00034639,120,"2025-10-22T08:09:57.699",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051742,1761120597951,724.55,0.00034639,120,"2025-10-22T08:09:57.951",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051743,1761120598214,724.55,0.00034639,120,"2025-10-22T08:09:58.214",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051744,1761120598514,724.55,0.00034639,120,"2025-10-22T08:09:58.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051745,1761120598793,724.74821054,0.00034639,120,"2025-10-22T08:09:58.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051746,1761120601150,649.38,0.00034639,120,"2025-10-22T08:10:01.150",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051747,1761120601714,500.0,0.00034639,120,"2025-10-22T08:10:01.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051748,1761120601966,500.0,0.00034639,120,"2025-10-22T08:10:01.966",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051749,1761120602204,500.0,0.00034639,120,"2025-10-22T08:10:02.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051750,1761120602450,500.0,0.00034639,120,"2025-10-22T08:10:02.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051751,1761120602695,500.0,0.00034639,120,"2025-10-22T08:10:02.695",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051752,1761120602813,503.97001787,0.00034639,120,"2025-10-22T08:10:02.813",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051753,1761120602949,500.0,0.00034639,120,"2025-10-22T08:10:02.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051754,1761120603114,649.38,0.00034639,120,"2025-10-22T08:10:03.114",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051755,1761120603223,500.0,0.00034639,120,"2025-10-22T08:10:03.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051756,1761120603324,1193.97,0.00034639,120,"2025-10-22T08:10:03.324",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051757,1761120603394,649.38,0.00034639,120,"2025-10-22T08:10:03.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051758,1761120603467,500.0,0.00034639,120,"2025-10-22T08:10:03.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051759,1761120603585,1193.97,0.00034639,120,"2025-10-22T08:10:03.585",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051760,1761120603655,649.38,0.00034639,120,"2025-10-22T08:10:03.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051761,1761120603728,500.0,0.00034639,120,"2025-10-22T08:10:03.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051762,1761120603821,649.38,0.00034639,120,"2025-10-22T08:10:03.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051763,1761120603889,1193.97,0.00034639,120,"2025-10-22T08:10:03.889",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051764,1761120603967,500.0,0.00034639,120,"2025-10-22T08:10:03.967",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051765,1761120604059,649.38,0.00034639,120,"2025-10-22T08:10:04.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051766,1761120604209,500.0,0.00034639,120,"2025-10-22T08:10:04.209",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051767,1761120604278,435.14727503,0.00034639,120,"2025-10-22T08:10:04.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051768,1761120604348,1193.97,0.00034639,120,"2025-10-22T08:10:04.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051769,1761120604417,649.38,0.00034639,120,"2025-10-22T08:10:04.417",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051770,1761120604491,500.0,0.00034639,120,"2025-10-22T08:10:04.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051771,1761120604562,649.38,0.00034639,120,"2025-10-22T08:10:04.562",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051772,1761120604658,1193.97,0.00034639,120,"2025-10-22T08:10:04.658",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051773,1761120604732,500.0,0.00034639,120,"2025-10-22T08:10:04.732",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051774,1761120604798,500.0,0.00034639,120,"2025-10-22T08:10:04.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051775,1761120604891,649.38,0.00034639,120,"2025-10-22T08:10:04.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051776,1761120604964,1193.97,0.00034639,120,"2025-10-22T08:10:04.964",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051777,1761120605035,500.0,0.00034639,120,"2025-10-22T08:10:05.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051778,1761120605103,500.0,0.00034639,120,"2025-10-22T08:10:05.103",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051779,1761120605172,649.38,0.00034639,120,"2025-10-22T08:10:05.172",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051780,1761120605242,500.0,0.00034639,120,"2025-10-22T08:10:05.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051781,1761120605311,1193.97,0.00034639,120,"2025-10-22T08:10:05.311",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051782,1761120605379,500.0,0.00034639,120,"2025-10-22T08:10:05.379",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051783,1761120605453,649.38,0.00034639,120,"2025-10-22T08:10:05.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051784,1761120605523,500.0,0.00034639,120,"2025-10-22T08:10:05.523",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051785,1761120605594,1193.97,0.00034639,120,"2025-10-22T08:10:05.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051786,1761120605670,500.0,0.00034639,120,"2025-10-22T08:10:05.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051787,1761120605738,649.38,0.00034639,120,"2025-10-22T08:10:05.738",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051788,1761120605823,1193.97,0.00034639,120,"2025-10-22T08:10:05.823",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051789,1761120605896,500.0,0.00034639,120,"2025-10-22T08:10:05.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051790,1761120605965,649.38,0.00034639,120,"2025-10-22T08:10:05.965",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051791,1761120606041,598.08236929,0.00034639,120,"2025-10-22T08:10:06.041",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051792,1761120606117,1193.97,0.00034639,120,"2025-10-22T08:10:06.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051793,1761120606187,500.0,0.00034639,120,"2025-10-22T08:10:06.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051794,1761120606254,649.38,0.00034639,120,"2025-10-22T08:10:06.254",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051795,1761120606332,500.0,0.00034639,120,"2025-10-22T08:10:06.332",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051796,1761120606400,649.38,0.00034639,120,"2025-10-22T08:10:06.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051797,1761120606473,1193.97,0.00034639,120,"2025-10-22T08:10:06.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051798,1761120606557,500.0,0.00034639,120,"2025-10-22T08:10:06.557",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051799,1761120606632,649.38,0.00034639,120,"2025-10-22T08:10:06.632",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051800,1761120606702,1193.97,0.00034639,120,"2025-10-22T08:10:06.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051801,1761120606774,500.0,0.00034639,120,"2025-10-22T08:10:06.774",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051802,1761120606841,649.38,0.00034639,120,"2025-10-22T08:10:06.841",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051803,1761120606912,1193.97,0.00034639,120,"2025-10-22T08:10:06.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051804,1761120607005,500.0,0.00034639,120,"2025-10-22T08:10:07.005",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051805,1761120607114,500.0,0.00034639,120,"2025-10-22T08:10:07.114",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051806,1761120607198,649.38,0.00034639,120,"2025-10-22T08:10:07.198",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051807,1761120607282,1193.97,0.00034639,120,"2025-10-22T08:10:07.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051808,1761120607366,533.00825019,0.00034639,120,"2025-10-22T08:10:07.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051809,1761120607467,500.0,0.00034639,120,"2025-10-22T08:10:07.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051810,1761120607564,649.38,0.00034639,120,"2025-10-22T08:10:07.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051811,1761120607652,1193.97,0.00034639,120,"2025-10-22T08:10:07.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051812,1761120607727,649.38,0.00034639,120,"2025-10-22T08:10:07.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051813,1761120607806,319.07679403,0.00034639,120,"2025-10-22T08:10:07.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051814,1761120607881,1193.97,0.00034639,120,"2025-10-22T08:10:07.881",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051815,1761120607953,649.38,0.00034639,120,"2025-10-22T08:10:07.953",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051816,1761120608021,1193.97,0.00034639,120,"2025-10-22T08:10:08.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051817,1761120608098,649.38,0.00034639,120,"2025-10-22T08:10:08.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051818,1761120608167,1193.97,0.00034639,120,"2025-10-22T08:10:08.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051819,1761120608246,649.38,0.00034639,120,"2025-10-22T08:10:08.246",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051820,1761120608402,1193.97,0.00034639,120,"2025-10-22T08:10:08.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051821,1761120608489,649.4990674,0.00034639,120,"2025-10-22T08:10:08.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051822,1761120608647,1193.97,0.00034639,120,"2025-10-22T08:10:08.647",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051823,1761120608888,1193.97,0.00034639,120,"2025-10-22T08:10:08.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051824,1761120609144,1193.97,0.00034639,120,"2025-10-22T08:10:09.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051825,1761120609221,500.0,0.00034639,120,"2025-10-22T08:10:09.221",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051826,1761120609326,500.0,0.00034639,120,"2025-10-22T08:10:09.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051827,1761120609414,1193.97,0.00034639,120,"2025-10-22T08:10:09.414",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051828,1761120609482,500.0,0.00034639,120,"2025-10-22T08:10:09.482",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051829,1761120609556,500.0,0.00034639,120,"2025-10-22T08:10:09.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051830,1761120609636,1193.97,0.00034639,120,"2025-10-22T08:10:09.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051831,1761120609704,500.0,0.00034639,120,"2025-10-22T08:10:09.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051832,1761120609770,500.0,0.00034639,120,"2025-10-22T08:10:09.770",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051833,1761120609837,500.0,0.00034639,120,"2025-10-22T08:10:09.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051834,1761120609921,508.96422924,0.00034639,120,"2025-10-22T08:10:09.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051835,1761120609990,183.0496265,0.00034639,120,"2025-10-22T08:10:09.990",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051836,1761120610064,506.48268119,0.00034639,120,"2025-10-22T08:10:10.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051837,1761120611553,500.0,0.00034639,120,"2025-10-22T08:10:11.553",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051838,1761120611654,500.0,0.00034639,120,"2025-10-22T08:10:11.654",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051839,1761120611888,500.0,0.00034639,120,"2025-10-22T08:10:11.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051840,1761120612048,506.66264144,0.00034639,120,"2025-10-22T08:10:12.048",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051841,1761120612133,500.0,0.00034639,120,"2025-10-22T08:10:12.133",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051842,1761120612357,243.59164823,0.00034639,120,"2025-10-22T08:10:12.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051843,1761120612590,500.0,0.00034639,120,"2025-10-22T08:10:12.590",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051844,1761120612837,949.11,0.00034639,120,"2025-10-22T08:10:12.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051845,1761120612909,500.0,0.00034639,120,"2025-10-22T08:10:12.909",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051846,1761120613077,949.11,0.00034639,120,"2025-10-22T08:10:13.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051847,1761120613155,500.0,0.00034639,120,"2025-10-22T08:10:13.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051848,1761120613326,949.11,0.00034639,120,"2025-10-22T08:10:13.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051849,1761120613412,500.0,0.00034639,120,"2025-10-22T08:10:13.412",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051850,1761120613592,949.11,0.00034639,120,"2025-10-22T08:10:13.592",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051851,1761120613673,500.0,0.00034639,120,"2025-10-22T08:10:13.673",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051852,1761120613848,949.11,0.00034639,120,"2025-10-22T08:10:13.848",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051853,1761120613923,500.0,0.00034639,120,"2025-10-22T08:10:13.923",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051854,1761120614093,949.11,0.00034639,120,"2025-10-22T08:10:14.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051855,1761120614164,500.0,0.00034639,120,"2025-10-22T08:10:14.164",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051856,1761120614348,949.11,0.00034639,120,"2025-10-22T08:10:14.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051857,1761120614416,500.0,0.00034639,120,"2025-10-22T08:10:14.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051858,1761120614595,949.11,0.00034639,120,"2025-10-22T08:10:14.595",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051859,1761120614661,400.13339508,0.00034639,120,"2025-10-22T08:10:14.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051860,1761120614807,1316.86,0.00034639,120,"2025-10-22T08:10:14.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051861,1761120615066,1316.86,0.00034639,120,"2025-10-22T08:10:15.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051862,1761120615193,949.11,0.00034639,120,"2025-10-22T08:10:15.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051863,1761120615348,1316.86,0.00034639,120,"2025-10-22T08:10:15.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051864,1761120615486,949.11,0.00034639,120,"2025-10-22T08:10:15.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051865,1761120615564,500.0,0.00034639,120,"2025-10-22T08:10:15.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051866,1761120615635,1316.86,0.00034639,120,"2025-10-22T08:10:15.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051867,1761120615728,500.0,0.00034639,120,"2025-10-22T08:10:15.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051868,1761120615799,949.11,0.00034639,120,"2025-10-22T08:10:15.799",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051869,1761120615875,500.0,0.00034639,120,"2025-10-22T08:10:15.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051870,1761120615946,1316.86,0.00034639,120,"2025-10-22T08:10:15.946",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051871,1761120616022,500.0,0.00034639,120,"2025-10-22T08:10:16.022",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051872,1761120616092,949.11,0.00034639,120,"2025-10-22T08:10:16.092",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051873,1761120616162,500.0,0.00034639,120,"2025-10-22T08:10:16.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051874,1761120616232,1316.86,0.00034639,120,"2025-10-22T08:10:16.232",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051875,1761120616300,510.49633694,0.00034639,120,"2025-10-22T08:10:16.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051876,1761120616370,949.11,0.00034639,120,"2025-10-22T08:10:16.370",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051877,1761120616438,500.0,0.00034639,120,"2025-10-22T08:10:16.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051878,1761120616507,1316.86,0.00034639,120,"2025-10-22T08:10:16.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051879,1761120616577,949.11,0.00034639,120,"2025-10-22T08:10:16.577",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051880,1761120616647,500.0,0.00034639,120,"2025-10-22T08:10:16.647",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051881,1761120616718,500.0,0.00034639,120,"2025-10-22T08:10:16.718",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051882,1761120616795,949.11,0.00034639,120,"2025-10-22T08:10:16.795",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051883,1761120616867,500.0,0.00034639,120,"2025-10-22T08:10:16.867",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051884,1761120616937,500.0,0.00034639,120,"2025-10-22T08:10:16.937",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051885,1761120617010,949.11,0.00034639,120,"2025-10-22T08:10:17.010",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051886,1761120617083,500.0,0.00034639,120,"2025-10-22T08:10:17.083",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051887,1761120617151,500.0,0.00034639,120,"2025-10-22T08:10:17.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051888,1761120617217,1316.86,0.00034639,120,"2025-10-22T08:10:17.217",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051889,1761120617284,949.11,0.00034639,120,"2025-10-22T08:10:17.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051890,1761120617349,500.0,0.00034639,120,"2025-10-22T08:10:17.349",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051891,1761120617439,1316.86,0.00034639,120,"2025-10-22T08:10:17.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051892,1761120617506,949.11,0.00034639,120,"2025-10-22T08:10:17.506",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051893,1761120617578,500.0,0.00034639,120,"2025-10-22T08:10:17.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051894,1761120617645,500.0,0.00034639,120,"2025-10-22T08:10:17.645",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051895,1761120617713,1316.86,0.00034639,120,"2025-10-22T08:10:17.713",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051896,1761120617785,949.11,0.00034639,120,"2025-10-22T08:10:17.785",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051897,1761120617853,500.0,0.00034639,120,"2025-10-22T08:10:17.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051898,1761120617922,487.62269691,0.00034639,120,"2025-10-22T08:10:17.922",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051899,1761120617992,1316.86,0.00034639,120,"2025-10-22T08:10:17.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051900,1761120618065,500.0,0.00034639,120,"2025-10-22T08:10:18.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051901,1761120618132,949.11,0.00034639,120,"2025-10-22T08:10:18.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051902,1761120618201,500.0,0.00034639,120,"2025-10-22T08:10:18.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051903,1761120618270,1316.86,0.00034639,120,"2025-10-22T08:10:18.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051904,1761120618337,949.11,0.00034639,120,"2025-10-22T08:10:18.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051905,1761120618407,645.4115394,0.00034639,120,"2025-10-22T08:10:18.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051906,1761120618477,500.0,0.00034639,120,"2025-10-22T08:10:18.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051907,1761120618546,500.0,0.00034639,120,"2025-10-22T08:10:18.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051908,1761120618621,1316.86,0.00034639,120,"2025-10-22T08:10:18.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051909,1761120618693,500.0,0.00034639,120,"2025-10-22T08:10:18.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051910,1761120618761,949.11,0.00034639,120,"2025-10-22T08:10:18.761",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051911,1761120618828,1316.86,0.00034639,120,"2025-10-22T08:10:18.828",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051912,1761120618896,500.0,0.00034639,120,"2025-10-22T08:10:18.896",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051913,1761120618970,949.11,0.00034639,120,"2025-10-22T08:10:18.970",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051914,1761120619222,384.69406913,0.00034639,120,"2025-10-22T08:10:19.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051915,1761120619299,1316.86,0.00034639,120,"2025-10-22T08:10:19.299",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051916,1761120619367,500.0,0.00034639,120,"2025-10-22T08:10:19.367",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051917,1761120619433,949.16785084,0.00034639,120,"2025-10-22T08:10:19.433",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051918,1761120619511,500.0,0.00034639,120,"2025-10-22T08:10:19.511",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051919,1761120619582,1316.86,0.00034639,120,"2025-10-22T08:10:19.582",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051920,1761120619656,500.0,0.00034639,120,"2025-10-22T08:10:19.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051921,1761120619734,500.0,0.00034639,120,"2025-10-22T08:10:19.734",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051922,1761120619804,1316.86,0.00034639,120,"2025-10-22T08:10:19.804",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051923,1761120619871,500.0,0.00034639,120,"2025-10-22T08:10:19.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051924,1761120619943,500.0,0.00034639,120,"2025-10-22T08:10:19.943",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051925,1761120620016,500.0,0.00034639,120,"2025-10-22T08:10:20.016",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051926,1761120620084,1316.86,0.00034639,120,"2025-10-22T08:10:20.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051927,1761120620163,500.0,0.00034639,120,"2025-10-22T08:10:20.163",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051928,1761120620237,1316.86,0.00034639,120,"2025-10-22T08:10:20.237",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051929,1761120620309,500.0,0.00034639,120,"2025-10-22T08:10:20.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051930,1761120620377,500.0,0.00034639,120,"2025-10-22T08:10:20.377",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051931,1761120620444,1316.86,0.00034639,120,"2025-10-22T08:10:20.444",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051932,1761120620517,500.0,0.00034639,120,"2025-10-22T08:10:20.517",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051933,1761120620586,500.0,0.00034639,120,"2025-10-22T08:10:20.586",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051934,1761120620658,1316.86,0.00034639,120,"2025-10-22T08:10:20.658",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051935,1761120620723,500.0,0.00034639,120,"2025-10-22T08:10:20.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051936,1761120620793,500.0,0.00034639,120,"2025-10-22T08:10:20.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051937,1761120620858,1316.86,0.00034639,120,"2025-10-22T08:10:20.858",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051938,1761120620922,239.17075814,0.00034639,120,"2025-10-22T08:10:20.922",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051939,1761120620984,500.0,0.00034639,120,"2025-10-22T08:10:20.984",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051940,1761120621049,500.0,0.00034639,120,"2025-10-22T08:10:21.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051941,1761120621118,1316.86,0.00034639,120,"2025-10-22T08:10:21.118",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051942,1761120621184,500.0,0.00034639,120,"2025-10-22T08:10:21.184",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051943,1761120621251,500.0,0.00034639,120,"2025-10-22T08:10:21.251",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051944,1761120621319,1317.03414192,0.00034639,120,"2025-10-22T08:10:21.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051945,1761120621386,500.0,0.00034639,120,"2025-10-22T08:10:21.386",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051946,1761120621450,500.0,0.00034639,120,"2025-10-22T08:10:21.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051947,1761120621646,281.87484692,0.00034639,120,"2025-10-22T08:10:21.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051948,1761120621713,500.0,0.00034639,120,"2025-10-22T08:10:21.713",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051949,1761120621829,500.0,0.00034639,120,"2025-10-22T08:10:21.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051950,1761120621945,500.0,0.00034639,120,"2025-10-22T08:10:21.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051951,1761120622025,500.0,0.00034639,120,"2025-10-22T08:10:22.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051952,1761120622094,500.0,0.00034639,120,"2025-10-22T08:10:22.094",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051953,1761120622259,500.0,0.00034639,120,"2025-10-22T08:10:22.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051954,1761120622329,500.0,0.00034639,120,"2025-10-22T08:10:22.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051955,1761120622502,500.0,0.00034639,120,"2025-10-22T08:10:22.502",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051956,1761120622568,500.0,0.00034639,120,"2025-10-22T08:10:22.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051957,1761120622636,500.0,0.00034639,120,"2025-10-22T08:10:22.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051958,1761120622750,508.8442013,0.00034639,120,"2025-10-22T08:10:22.750",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051959,1761120622820,500.0,0.00034639,120,"2025-10-22T08:10:22.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051960,1761120622888,500.0,0.00034639,120,"2025-10-22T08:10:22.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051961,1761120623050,500.0,0.00034639,120,"2025-10-22T08:10:23.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051962,1761120623116,500.0,0.00034639,120,"2025-10-22T08:10:23.116",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051963,1761120623308,500.0,0.00034639,120,"2025-10-22T08:10:23.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051964,1761120623379,500.0,0.00034639,120,"2025-10-22T08:10:23.379",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051965,1761120623546,500.0,0.00034639,120,"2025-10-22T08:10:23.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051966,1761120623621,500.0,0.00034639,120,"2025-10-22T08:10:23.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051967,1761120623698,500.0,0.00034639,120,"2025-10-22T08:10:23.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051968,1761120623795,500.0,0.00034639,120,"2025-10-22T08:10:23.795",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051969,1761120623871,500.0,0.00034639,120,"2025-10-22T08:10:23.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051970,1761120623939,500.0,0.00034639,120,"2025-10-22T08:10:23.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051971,1761120624025,500.0,0.00034639,120,"2025-10-22T08:10:24.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051972,1761120624095,500.0,0.00034639,120,"2025-10-22T08:10:24.095",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051973,1761120624173,500.0,0.00034639,120,"2025-10-22T08:10:24.173",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051974,1761120624247,166.37982749,0.00034639,120,"2025-10-22T08:10:24.247",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051975,1761120624317,158.32,0.00034639,120,"2025-10-22T08:10:24.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051976,1761120624390,500.0,0.00034639,120,"2025-10-22T08:10:24.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051977,1761120624459,500.0,0.00034639,120,"2025-10-22T08:10:24.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051978,1761120624534,500.0,0.00034639,120,"2025-10-22T08:10:24.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051979,1761120624607,500.0,0.00034639,120,"2025-10-22T08:10:24.607",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051980,1761120624749,538.69369204,0.00034639,120,"2025-10-22T08:10:24.749",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051981,1761120624845,500.0,0.00034639,120,"2025-10-22T08:10:24.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051982,1761120625101,410.68196558,0.00034639,120,"2025-10-22T08:10:25.101",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051983,1761120625975,500.0,0.00034639,120,"2025-10-22T08:10:25.975",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051984,1761120626340,1609.34,0.00034639,120,"2025-10-22T08:10:26.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051985,1761120626508,500.0,0.00034639,120,"2025-10-22T08:10:26.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051986,1761120626603,500.0,0.00034639,120,"2025-10-22T08:10:26.603",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051987,1761120626678,1609.34,0.00034639,120,"2025-10-22T08:10:26.678",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051988,1761120626801,500.0,0.00034639,120,"2025-10-22T08:10:26.801",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051989,1761120626870,1609.34,0.00034639,120,"2025-10-22T08:10:26.870",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051990,1761120626938,500.0,0.00034639,120,"2025-10-22T08:10:26.938",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051991,1761120627020,500.0,0.00034639,120,"2025-10-22T08:10:27.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392051992,1761120627091,244.24272399,0.00034639,120,"2025-10-22T08:10:27.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052005,1761120631854,-151.0,0.00028624,2,"2025-10-22T08:10:31.854",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052006,1761120631865,-156.587,0.00029172,2,"2025-10-22T08:10:31.865",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052007,1761120631875,-162.380719,0.0002972,2,"2025-10-22T08:10:31.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052008,1761120631886,-194.920281,0.00029986,2,"2025-10-22T08:10:31.886",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052009,1761120631955,-49.202374,0.00029986,2,"2025-10-22T08:10:31.955",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052010,1761120631965,-164.91205476,0.00030137,5,"2025-10-22T08:10:31.965",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052011,1761120631976,-168.3888056,0.00030268,2,"2025-10-22T08:10:31.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052012,1761120631987,-212.0,0.00030673,2,"2025-10-22T08:10:31.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052013,1761120631999,-400.0,0.00030673,2,"2025-10-22T08:10:31.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052014,1761120632010,-1600.0,0.00030673,2,"2025-10-22T08:10:32.010",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052015,1761120632030,-400.0,0.00030673,2,"2025-10-22T08:10:32.030",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052016,1761120632042,-150.0,0.00030674,7,"2025-10-22T08:10:32.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052017,1761120632053,-150.0,0.00030674,7,"2025-10-22T08:10:32.053",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052018,1761120632065,-150.0,0.00030674,7,"2025-10-22T08:10:32.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052019,1761120632076,-150.00000001,0.00030674,7,"2025-10-22T08:10:32.076",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052020,1761120632087,-153.77657523,0.00030674,7,"2025-10-22T08:10:32.087",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052021,1761120632099,-150.0,0.00030674,7,"2025-10-22T08:10:32.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052022,1761120632111,-153.31134626,0.00030674,7,"2025-10-22T08:10:32.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052023,1761120632123,-156.64414629,0.00030674,7,"2025-10-22T08:10:32.123",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052024,1761120632134,-174.61919141,0.00030816,2,"2025-10-22T08:10:32.134",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052031,1761120632147,-150.0,0.00030845,2,"2025-10-22T08:10:32.147",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052032,1761120632363,-159.0,0.00031,120,"2025-10-22T08:10:32.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052033,1761120632374,-153.0,0.00031,120,"2025-10-22T08:10:32.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052035,1761120632384,-952.0,0.00031047,2,"2025-10-22T08:10:32.384",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052037,1761120632394,-166.66,0.00031064,30,"2025-10-22T08:10:32.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052039,1761120632403,-203.67551214,0.00031083,2,"2025-10-22T08:10:32.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052041,1761120632413,-2000.0,0.000312,2,"2025-10-22T08:10:32.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052043,1761120632422,-188.259,0.0003123,2,"2025-10-22T08:10:32.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052045,1761120632432,-150.0,0.0003123,2,"2025-10-22T08:10:32.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052047,1761120632441,-150.522,0.0003123,2,"2025-10-22T08:10:32.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052049,1761120632451,-817.0,0.0003123,2,"2025-10-22T08:10:32.451",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052051,1761120632460,-2548.0,0.0003123,2,"2025-10-22T08:10:32.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052052,1761120632470,-250.0,0.0003133,7,"2025-10-22T08:10:32.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052053,1761120632480,-284.87,0.0003133,30,"2025-10-22T08:10:32.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052054,1761120632490,-166.35,0.0003133,2,"2025-10-22T08:10:32.490",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052055,1761120632501,-5000.0,0.0003133,2,"2025-10-22T08:10:32.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052056,1761120632510,-181.08010149,0.00031364,2,"2025-10-22T08:10:32.510",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052057,1761120632521,-166.66,0.00031718,30,"2025-10-22T08:10:32.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052058,1761120632530,-910.01165925,0.00031735,2,"2025-10-22T08:10:32.530",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052059,1761120632540,-277.35679052,0.00031735,2,"2025-10-22T08:10:32.540",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052060,1761120632551,-578.20924308,0.00031735,2,"2025-10-22T08:10:32.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052061,1761120632561,-6248.5,0.00031754,2,"2025-10-22T08:10:32.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052062,1761120632571,-187.78006525,0.00031912,2,"2025-10-22T08:10:32.571",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052063,1761120632580,-1000.0,0.00032,2,"2025-10-22T08:10:32.580",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052064,1761120632590,-1000.0,0.00032,2,"2025-10-22T08:10:32.590",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052065,1761120632600,-1000.0,0.00032,2,"2025-10-22T08:10:32.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052066,1761120632610,-191.10662978,0.00032,120,"2025-10-22T08:10:32.610",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052067,1761120632620,-160.74237984,0.00032,120,"2025-10-22T08:10:32.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052068,1761120632630,-150.16,0.00032078,2,"2025-10-22T08:10:32.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052069,1761120632640,-171.76,0.00032078,2,"2025-10-22T08:10:32.640",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052070,1761120632651,-151.14,0.00032078,2,"2025-10-22T08:10:32.651",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052071,1761120632660,-333.53,0.00032078,2,"2025-10-22T08:10:32.660",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052072,1761120632671,-2426.62,0.00032078,2,"2025-10-22T08:10:32.671",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052073,1761120632681,-344.07,0.00032078,2,"2025-10-22T08:10:32.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052074,1761120632690,-304.91,0.00032078,2,"2025-10-22T08:10:32.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052075,1761120632700,-150.0,0.00032078,2,"2025-10-22T08:10:32.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052076,1761120632711,-150.0,0.00032078,2,"2025-10-22T08:10:32.711",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052077,1761120632721,-150.0,0.00032078,2,"2025-10-22T08:10:32.721",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052078,1761120632734,-150.0,0.00032078,2,"2025-10-22T08:10:32.734",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052079,1761120632746,-150.0,0.00032078,2,"2025-10-22T08:10:32.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052080,1761120632756,-168.43,0.00032078,2,"2025-10-22T08:10:32.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052081,1761120632766,-1094.46,0.00032078,2,"2025-10-22T08:10:32.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052082,1761120632776,-414.15,0.00032078,2,"2025-10-22T08:10:32.776",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052083,1761120632786,-1098.05,0.00032078,2,"2025-10-22T08:10:32.786",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052084,1761120632797,-150.0,0.00032078,2,"2025-10-22T08:10:32.797",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052085,1761120632807,-150.0,0.00032078,2,"2025-10-22T08:10:32.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052086,1761120632817,-150.0,0.00032078,2,"2025-10-22T08:10:32.817",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052087,1761120632826,-150.0,0.00032078,2,"2025-10-22T08:10:32.826",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052088,1761120632836,-150.0,0.00032078,2,"2025-10-22T08:10:32.836",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052089,1761120632846,-168.43,0.00032078,2,"2025-10-22T08:10:32.846",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052090,1761120632856,-414.15,0.00032078,2,"2025-10-22T08:10:32.856",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052091,1761120632865,-546.93,0.00032078,2,"2025-10-22T08:10:32.865",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052092,1761120632875,-414.15,0.00032078,2,"2025-10-22T08:10:32.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052093,1761120632885,-2394.67,0.00032078,2,"2025-10-22T08:10:32.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052094,1761120632895,-547.35,0.00032078,2,"2025-10-22T08:10:32.895",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052095,1761120632904,-150.0,0.00032078,2,"2025-10-22T08:10:32.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052096,1761120632914,-150.0,0.00032078,2,"2025-10-22T08:10:32.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052097,1761120632923,-150.0,0.00032078,2,"2025-10-22T08:10:32.923",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052098,1761120632933,-168.43,0.00032078,2,"2025-10-22T08:10:32.933",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052099,1761120632943,-827.7,0.00032078,2,"2025-10-22T08:10:32.943",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052100,1761120632952,-150.0,0.00032078,2,"2025-10-22T08:10:32.952",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052101,1761120632963,-166.66,0.00032372,30,"2025-10-22T08:10:32.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052102,1761120632972,-194.72792766,0.0003246,2,"2025-10-22T08:10:32.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052103,1761120632982,-500.0,0.00032644,7,"2025-10-22T08:10:32.982",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052104,1761120632993,-500.0,0.00032644,7,"2025-10-22T08:10:32.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052105,1761120633003,-700.0,0.00032644,7,"2025-10-22T08:10:33.003",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052106,1761120633012,-30.45414929,0.00032662,33,"2025-10-22T08:10:33.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052107,1761120633158,-621.85985071,0.00032662,33,"2025-10-22T08:10:33.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052108,1761120633168,-500.0,0.00032873,5,"2025-10-22T08:10:33.168",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052109,1761120633177,-155.782,0.00032879,2,"2025-10-22T08:10:33.177",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052110,1761120633187,-500.0,0.00032879,7,"2025-10-22T08:10:33.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052111,1761120633196,-500.0,0.00032879,7,"2025-10-22T08:10:33.196",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052112,1761120633206,-474.66254457,0.00032879,7,"2025-10-22T08:10:33.206",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052113,1761120633215,-500.0,0.00032879,7,"2025-10-22T08:10:33.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052114,1761120633225,-180.22305957,0.00032879,7,"2025-10-22T08:10:33.225",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052115,1761120633234,-500.0,0.00032879,7,"2025-10-22T08:10:33.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052116,1761120633243,-500.0,0.00032879,7,"2025-10-22T08:10:33.243",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052117,1761120633254,-500.0,0.00032879,7,"2025-10-22T08:10:33.254",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052118,1761120633264,-500.0,0.00032879,7,"2025-10-22T08:10:33.264",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052119,1761120633274,-500.0,0.00032879,7,"2025-10-22T08:10:33.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052120,1761120633283,-500.0,0.00032879,7,"2025-10-22T08:10:33.283",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052121,1761120633293,-256.82,0.0003288,7,"2025-10-22T08:10:33.293",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052122,1761120633303,-322.6107,0.0003288,2,"2025-10-22T08:10:33.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052123,1761120633313,-500.0,0.0003288,2,"2025-10-22T08:10:33.313",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052124,1761120633323,-1000.0,0.0003288,2,"2025-10-22T08:10:33.323",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052125,1761120633333,-500.0,0.0003288,2,"2025-10-22T08:10:33.333",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052126,1761120633343,-1000.0,0.0003288,2,"2025-10-22T08:10:33.343",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052127,1761120633353,-1000.0,0.0003288,2,"2025-10-22T08:10:33.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052128,1761120633363,-500.0,0.0003288,2,"2025-10-22T08:10:33.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052129,1761120633373,-1000.0,0.0003288,2,"2025-10-22T08:10:33.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052130,1761120633383,-500.0,0.0003288,2,"2025-10-22T08:10:33.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052131,1761120633393,-1000.0,0.0003288,2,"2025-10-22T08:10:33.393",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052132,1761120633403,-500.0,0.0003288,2,"2025-10-22T08:10:33.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052133,1761120633414,-1000.0,0.0003288,2,"2025-10-22T08:10:33.414",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052134,1761120633424,-500.0,0.0003288,2,"2025-10-22T08:10:33.424",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052135,1761120633434,-1000.0,0.0003288,2,"2025-10-22T08:10:33.434",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052136,1761120633444,-500.0,0.0003288,2,"2025-10-22T08:10:33.444",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052137,1761120633454,-200.0,0.0003288,2,"2025-10-22T08:10:33.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052138,1761120633464,-1000.0,0.0003288,2,"2025-10-22T08:10:33.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052139,1761120633475,-500.0,0.0003288,2,"2025-10-22T08:10:33.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052140,1761120633489,-1000.0,0.0003288,2,"2025-10-22T08:10:33.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052141,1761120633499,-500.0,0.0003288,2,"2025-10-22T08:10:33.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052142,1761120633510,-500.0,0.0003288,2,"2025-10-22T08:10:33.510",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052143,1761120633521,-1000.0,0.0003288,2,"2025-10-22T08:10:33.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052144,1761120633531,-250.0,0.0003288,2,"2025-10-22T08:10:33.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052145,1761120633541,-1000.0,0.0003288,2,"2025-10-22T08:10:33.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052146,1761120633551,-500.0,0.0003288,2,"2025-10-22T08:10:33.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052147,1761120633564,-250.0,0.0003288,2,"2025-10-22T08:10:33.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052148,1761120633574,-500.0,0.0003288,2,"2025-10-22T08:10:33.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052149,1761120633584,-250.0,0.0003288,2,"2025-10-22T08:10:33.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052150,1761120633594,-500.0,0.0003288,2,"2025-10-22T08:10:33.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052151,1761120633604,-250.0,0.0003288,2,"2025-10-22T08:10:33.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052152,1761120633615,-500.0,0.0003288,2,"2025-10-22T08:10:33.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052153,1761120633625,-250.0,0.0003288,2,"2025-10-22T08:10:33.625",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052154,1761120633636,-500.0,0.0003288,2,"2025-10-22T08:10:33.636",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052155,1761120633646,-200.0,0.0003288,2,"2025-10-22T08:10:33.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052156,1761120633656,-250.0,0.0003288,2,"2025-10-22T08:10:33.656",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052157,1761120633666,-250.0,0.0003288,2,"2025-10-22T08:10:33.666",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052158,1761120633676,-500.0,0.0003288,2,"2025-10-22T08:10:33.676",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052159,1761120633685,-200.0,0.0003288,2,"2025-10-22T08:10:33.685",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052160,1761120633694,-250.0,0.0003288,2,"2025-10-22T08:10:33.694",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052161,1761120633704,-250.0,0.0003288,2,"2025-10-22T08:10:33.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052162,1761120633713,-500.0,0.0003288,2,"2025-10-22T08:10:33.713",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052163,1761120633723,-250.0,0.0003288,2,"2025-10-22T08:10:33.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052164,1761120633732,-250.0,0.0003288,2,"2025-10-22T08:10:33.732",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052165,1761120633742,-500.0,0.0003288,2,"2025-10-22T08:10:33.742",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052166,1761120633751,-500.0,0.0003288,2,"2025-10-22T08:10:33.751",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052167,1761120633760,-250.0,0.0003288,2,"2025-10-22T08:10:33.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052168,1761120633770,-250.0,0.0003288,2,"2025-10-22T08:10:33.770",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052169,1761120633780,-500.0,0.0003288,2,"2025-10-22T08:10:33.780",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052170,1761120633789,-181.68791615,0.0003288,2,"2025-10-22T08:10:33.789",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052171,1761120633802,-318.31208385,0.0003288,2,"2025-10-22T08:10:33.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052172,1761120633812,-28.51179265,0.0003288,2,"2025-10-22T08:10:33.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052176,1761120637763,-221.48820735,0.0003288,2,"2025-10-22T08:10:37.763",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052177,1761120637774,-250.0,0.0003288,2,"2025-10-22T08:10:37.774",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052178,1761120637785,-250.0,0.0003288,2,"2025-10-22T08:10:37.785",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052179,1761120637796,-500.0,0.0003288,2,"2025-10-22T08:10:37.796",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052180,1761120637807,-385.90462949,0.0003288,2,"2025-10-22T08:10:37.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052181,1761120637819,-114.09537051,0.0003288,2,"2025-10-22T08:10:37.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052182,1761120637831,-250.0,0.0003288,2,"2025-10-22T08:10:37.831",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052183,1761120637841,-250.0,0.0003288,2,"2025-10-22T08:10:37.841",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052184,1761120637852,-250.0,0.0003288,2,"2025-10-22T08:10:37.852",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052185,1761120637862,-500.0,0.0003288,2,"2025-10-22T08:10:37.862",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052186,1761120637873,-500.0,0.0003288,2,"2025-10-22T08:10:37.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052187,1761120637882,-334.92452517,0.0003288,2,"2025-10-22T08:10:37.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052188,1761120637893,-250.0,0.0003288,2,"2025-10-22T08:10:37.893",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052189,1761120637902,-500.0,0.0003288,2,"2025-10-22T08:10:37.902",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052190,1761120637911,-500.0,0.0003288,2,"2025-10-22T08:10:37.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052191,1761120637921,-250.0,0.0003288,2,"2025-10-22T08:10:37.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052192,1761120637930,-500.0,0.0003288,2,"2025-10-22T08:10:37.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052193,1761120637940,-250.0,0.0003288,2,"2025-10-22T08:10:37.940",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052194,1761120637950,-500.0,0.0003288,2,"2025-10-22T08:10:37.950",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052195,1761120637959,-250.0,0.0003288,2,"2025-10-22T08:10:37.959",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052196,1761120637969,-500.0,0.0003288,2,"2025-10-22T08:10:37.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052197,1761120637979,-250.0,0.0003288,2,"2025-10-22T08:10:37.979",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052198,1761120637988,-500.0,0.0003288,2,"2025-10-22T08:10:37.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052199,1761120637998,-250.0,0.0003288,2,"2025-10-22T08:10:37.998",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052200,1761120638007,-500.0,0.0003288,2,"2025-10-22T08:10:38.007",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052201,1761120638017,-250.0,0.0003288,2,"2025-10-22T08:10:38.017",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052202,1761120638028,-500.0,0.0003288,2,"2025-10-22T08:10:38.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052204,1761120638038,-500.0,0.0003288,2,"2025-10-22T08:10:38.038",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052206,1761120638048,-250.0,0.0003288,2,"2025-10-22T08:10:38.048",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052208,1761120638058,-500.0,0.0003288,2,"2025-10-22T08:10:38.058",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052210,1761120638067,-250.0,0.0003288,2,"2025-10-22T08:10:38.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052212,1761120638077,-500.0,0.0003288,2,"2025-10-22T08:10:38.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052214,1761120638086,-500.0,0.0003288,2,"2025-10-22T08:10:38.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052216,1761120638096,-500.0,0.0003288,2,"2025-10-22T08:10:38.096",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052218,1761120638107,-500.0,0.0003288,2,"2025-10-22T08:10:38.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052220,1761120638116,-500.0,0.0003288,2,"2025-10-22T08:10:38.116",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052222,1761120638126,-1000.0,0.0003288,2,"2025-10-22T08:10:38.126",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052223,1761120638135,-500.0,0.0003288,2,"2025-10-22T08:10:38.135",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052224,1761120638144,-1000.0,0.0003288,2,"2025-10-22T08:10:38.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052225,1761120638153,-500.0,0.0003288,2,"2025-10-22T08:10:38.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052226,1761120638162,-250.0,0.0003288,2,"2025-10-22T08:10:38.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052227,1761120638170,-1000.0,0.0003288,2,"2025-10-22T08:10:38.170",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052228,1761120638179,-500.0,0.0003288,2,"2025-10-22T08:10:38.179",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052229,1761120638188,-250.0,0.0003288,2,"2025-10-22T08:10:38.188",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052230,1761120638197,-1000.0,0.0003288,2,"2025-10-22T08:10:38.197",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052231,1761120638206,-500.0,0.0003288,2,"2025-10-22T08:10:38.206",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052232,1761120638215,-250.0,0.0003288,2,"2025-10-22T08:10:38.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052233,1761120638224,-1000.0,0.0003288,2,"2025-10-22T08:10:38.224",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052234,1761120638233,-250.0,0.0003288,2,"2025-10-22T08:10:38.233",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052236,1761120638241,-1000.0,0.0003288,2,"2025-10-22T08:10:38.241",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052238,1761120638251,-250.0,0.0003288,2,"2025-10-22T08:10:38.251",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052240,1761120638260,-1000.0,0.0003288,2,"2025-10-22T08:10:38.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052242,1761120638270,-250.0,0.0003288,2,"2025-10-22T08:10:38.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052244,1761120638280,-1000.0,0.0003288,2,"2025-10-22T08:10:38.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052246,1761120638289,-1000.0,0.0003288,2,"2025-10-22T08:10:38.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052248,1761120638298,-250.0,0.0003288,2,"2025-10-22T08:10:38.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052250,1761120638308,-1000.0,0.0003288,2,"2025-10-22T08:10:38.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052252,1761120638317,-1000.0,0.0003288,2,"2025-10-22T08:10:38.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052254,1761120638327,-250.0,0.0003288,2,"2025-10-22T08:10:38.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052256,1761120638335,-1000.0,0.0003288,2,"2025-10-22T08:10:38.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052258,1761120638345,-1000.0,0.0003288,2,"2025-10-22T08:10:38.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052260,1761120638354,-250.0,0.0003288,2,"2025-10-22T08:10:38.354",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052262,1761120638363,-1000.0,0.0003288,2,"2025-10-22T08:10:38.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052264,1761120638373,-1000.0,0.0003288,2,"2025-10-22T08:10:38.373",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052266,1761120638382,-250.0,0.0003288,2,"2025-10-22T08:10:38.382",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052268,1761120638392,-1000.0,0.0003288,2,"2025-10-22T08:10:38.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052270,1761120638401,-250.0,0.0003288,2,"2025-10-22T08:10:38.401",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052272,1761120638410,-1000.0,0.0003288,2,"2025-10-22T08:10:38.410",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052274,1761120638420,-1000.0,0.0003288,2,"2025-10-22T08:10:38.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052276,1761120638431,-1000.0,0.0003288,2,"2025-10-22T08:10:38.431",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052278,1761120638441,-187.79640561,0.0003288,2,"2025-10-22T08:10:38.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052280,1761120638451,-1000.0,0.0003288,2,"2025-10-22T08:10:38.451",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052282,1761120638460,-1000.0,0.0003288,2,"2025-10-22T08:10:38.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052284,1761120638470,-844.19298251,0.0003288,2,"2025-10-22T08:10:38.470",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052286,1761120638483,-155.80701749,0.0003288,2,"2025-10-22T08:10:38.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052288,1761120638492,-547.35,0.000329,2,"2025-10-22T08:10:38.492",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052290,1761120638502,-83.90941245,0.000329,2,"2025-10-22T08:10:38.502",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052292,1761120638513,-1116.91058755,0.000329,2,"2025-10-22T08:10:38.513",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052294,1761120638523,-168.43,0.000329,2,"2025-10-22T08:10:38.523",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052296,1761120638533,-150.0,0.000329,2,"2025-10-22T08:10:38.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052298,1761120638543,-150.0,0.000329,2,"2025-10-22T08:10:38.543",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052300,1761120638552,-150.0,0.000329,2,"2025-10-22T08:10:38.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052302,1761120638564,-414.15,0.000329,2,"2025-10-22T08:10:38.564",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052304,1761120638573,-150.0,0.000329,2,"2025-10-22T08:10:38.573",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052306,1761120638583,-338.99,0.000329,2,"2025-10-22T08:10:38.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052308,1761120638593,-547.35,0.000329,2,"2025-10-22T08:10:38.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052310,1761120638602,-1200.82,0.000329,2,"2025-10-22T08:10:38.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052312,1761120638611,-176.26,0.000329,2,"2025-10-22T08:10:38.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052314,1761120638621,-300.0,0.000329,2,"2025-10-22T08:10:38.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052316,1761120638630,-414.15,0.000329,2,"2025-10-22T08:10:38.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052318,1761120638640,-150.0,0.000329,2,"2025-10-22T08:10:38.640",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052320,1761120638649,-176.18,0.000329,2,"2025-10-22T08:10:38.649",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052322,1761120638658,-191.85,0.000329,2,"2025-10-22T08:10:38.658",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052324,1761120638668,-176.26,0.000329,2,"2025-10-22T08:10:38.668",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052326,1761120638677,-547.35,0.000329,2,"2025-10-22T08:10:38.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052328,1761120638686,-414.15,0.000329,2,"2025-10-22T08:10:38.686",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052330,1761120638695,-336.62,0.000329,2,"2025-10-22T08:10:38.695",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052332,1761120638704,-1199.32,0.000329,2,"2025-10-22T08:10:38.704",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052334,1761120638713,-176.26,0.000329,2,"2025-10-22T08:10:38.713",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052336,1761120638723,-150.0,0.000329,2,"2025-10-22T08:10:38.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052338,1761120638732,-150.0,0.000329,2,"2025-10-22T08:10:38.732",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052340,1761120638741,-176.26,0.000329,2,"2025-10-22T08:10:38.741",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052342,1761120638751,-176.26,0.000329,2,"2025-10-22T08:10:38.751",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052344,1761120638760,-547.35,0.000329,2,"2025-10-22T08:10:38.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052346,1761120638770,-168.43,0.000329,2,"2025-10-22T08:10:38.770",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052348,1761120638779,-150.0,0.000329,2,"2025-10-22T08:10:38.779",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052350,1761120638788,-150.0,0.000329,2,"2025-10-22T08:10:38.788",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052352,1761120638797,-414.15,0.000329,2,"2025-10-22T08:10:38.797",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052354,1761120638806,-176.26,0.000329,2,"2025-10-22T08:10:38.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052356,1761120638815,-547.35,0.000329,2,"2025-10-22T08:10:38.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052358,1761120638826,-176.26,0.000329,2,"2025-10-22T08:10:38.826",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052360,1761120638835,-150.0,0.000329,2,"2025-10-22T08:10:38.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052362,1761120638845,-414.15,0.000329,2,"2025-10-22T08:10:38.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052364,1761120638854,-168.43,0.000329,2,"2025-10-22T08:10:38.854",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052366,1761120638863,-150.0,0.000329,2,"2025-10-22T08:10:38.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052368,1761120638873,-547.35,0.000329,2,"2025-10-22T08:10:38.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052370,1761120638882,-168.43,0.000329,2,"2025-10-22T08:10:38.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052372,1761120638891,-414.15,0.000329,2,"2025-10-22T08:10:38.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052374,1761120638901,-176.26,0.000329,2,"2025-10-22T08:10:38.901",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052376,1761120638911,-547.35,0.000329,2,"2025-10-22T08:10:38.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052378,1761120638920,-176.26,0.000329,2,"2025-10-22T08:10:38.920",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052380,1761120638929,-168.43,0.000329,2,"2025-10-22T08:10:38.929",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052382,1761120638939,-414.15,0.000329,2,"2025-10-22T08:10:38.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052384,1761120638948,-150.0,0.000329,2,"2025-10-22T08:10:38.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052386,1761120638958,-176.26,0.000329,2,"2025-10-22T08:10:38.958",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052388,1761120638967,-547.35,0.000329,2,"2025-10-22T08:10:38.967",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052390,1761120638976,-168.43,0.000329,2,"2025-10-22T08:10:38.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052392,1761120638985,-150.0,0.000329,2,"2025-10-22T08:10:38.985",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052394,1761120638994,-414.15,0.000329,2,"2025-10-22T08:10:38.994",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052396,1761120639004,-176.26,0.000329,2,"2025-10-22T08:10:39.004",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052398,1761120639014,-547.35,0.000329,2,"2025-10-22T08:10:39.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052400,1761120639023,-168.43,0.000329,2,"2025-10-22T08:10:39.023",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052402,1761120639033,-150.0,0.000329,2,"2025-10-22T08:10:39.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052404,1761120639043,-414.15,0.000329,2,"2025-10-22T08:10:39.043",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052406,1761120639052,-300.0,0.000329,2,"2025-10-22T08:10:39.052",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052408,1761120639062,-547.35,0.000329,2,"2025-10-22T08:10:39.062",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052410,1761120639071,-176.26,0.000329,2,"2025-10-22T08:10:39.071",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052413,1761120639081,-168.43,0.000329,2,"2025-10-22T08:10:39.081",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052414,1761120639091,-150.0,0.000329,2,"2025-10-22T08:10:39.091",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052417,1761120639102,-414.15,0.000329,2,"2025-10-22T08:10:39.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052418,1761120639111,-176.26,0.000329,2,"2025-10-22T08:10:39.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052420,1761120639120,-547.35,0.000329,2,"2025-10-22T08:10:39.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052422,1761120639130,-150.0,0.000329,2,"2025-10-22T08:10:39.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052424,1761120639140,-150.0,0.000329,2,"2025-10-22T08:10:39.140",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052425,1761120639150,-414.15,0.000329,2,"2025-10-22T08:10:39.150",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052427,1761120639160,-168.43,0.000329,2,"2025-10-22T08:10:39.160",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052428,1761120639169,-168.43,0.000329,2,"2025-10-22T08:10:39.169",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052429,1761120639179,-547.35,0.000329,2,"2025-10-22T08:10:39.179",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052430,1761120639189,-150.0,0.000329,2,"2025-10-22T08:10:39.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052431,1761120639199,-414.15,0.000329,2,"2025-10-22T08:10:39.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052432,1761120639208,-176.26,0.000329,2,"2025-10-22T08:10:39.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052433,1761120639218,-150.0,0.000329,2,"2025-10-22T08:10:39.218",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052434,1761120639229,-1094.7,0.000329,2,"2025-10-22T08:10:39.229",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052435,1761120639239,-336.86,0.000329,2,"2025-10-22T08:10:39.239",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052436,1761120639249,-352.52,0.000329,2,"2025-10-22T08:10:39.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052437,1761120639258,-828.3,0.000329,2,"2025-10-22T08:10:39.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052438,1761120639268,-167.19,0.000329,2,"2025-10-22T08:10:39.268",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052439,1761120639278,-155.31380798,0.000329,2,"2025-10-22T08:10:39.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052440,1761120639294,-20.94619202,0.000329,2,"2025-10-22T08:10:39.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052441,1761120639304,-547.35,0.000329,2,"2025-10-22T08:10:39.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052442,1761120639314,-16.32380798,0.000329,2,"2025-10-22T08:10:39.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052443,1761120639326,-397.82619202,0.000329,2,"2025-10-22T08:10:39.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052444,1761120639336,-58.50380818,0.000329,2,"2025-10-22T08:10:39.336",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052445,1761120639371,-91.49619182,0.000329,2,"2025-10-22T08:10:39.371",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052446,1761120639380,-176.26,0.000329,2,"2025-10-22T08:10:39.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052447,1761120639390,-547.35,0.000329,2,"2025-10-22T08:10:39.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052448,1761120639400,-414.15,0.000329,2,"2025-10-22T08:10:39.400",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052449,1761120639409,-176.26,0.000329,2,"2025-10-22T08:10:39.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052450,1761120639419,-547.35,0.000329,2,"2025-10-22T08:10:39.419",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052451,1761120639429,-414.15,0.000329,2,"2025-10-22T08:10:39.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052452,1761120639437,-176.26,0.000329,2,"2025-10-22T08:10:39.437",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052453,1761120639447,-534.04,0.000329,2,"2025-10-22T08:10:39.447",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052454,1761120639456,-414.15,0.000329,2,"2025-10-22T08:10:39.456",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052455,1761120639465,-176.26,0.000329,2,"2025-10-22T08:10:39.465",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052456,1761120639475,-176.26,0.000329,2,"2025-10-22T08:10:39.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052457,1761120639484,-176.26,0.000329,2,"2025-10-22T08:10:39.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052458,1761120639494,-176.26,0.000329,2,"2025-10-22T08:10:39.494",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052459,1761120639504,-1784.16375639,0.00033,2,"2025-10-22T08:10:39.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052460,1761120639514,-1000.0,0.00033,2,"2025-10-22T08:10:39.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052461,1761120639524,-1000.0,0.00033,2,"2025-10-22T08:10:39.524",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052462,1761120639534,-201.93286099,0.00033008,2,"2025-10-22T08:10:39.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052463,1761120639544,-166.66,0.00033026,30,"2025-10-22T08:10:39.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052464,1761120639553,-327.0,0.00033036,3,"2025-10-22T08:10:39.553",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052465,1761120639566,-350.35890024,0.00033104,2,"2025-10-22T08:10:39.566",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052466,1761120639576,-256.82,0.00033154,7,"2025-10-22T08:10:39.576",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052467,1761120639585,-2000.0,0.00033175,3,"2025-10-22T08:10:39.585",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052468,1761120639595,-168.0,0.00033231,2,"2025-10-22T08:10:39.595",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052469,1761120639604,-150.0,0.00033261,2,"2025-10-22T08:10:39.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052470,1761120639614,-150.0,0.00033261,2,"2025-10-22T08:10:39.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052471,1761120639623,-150.0,0.00033261,5,"2025-10-22T08:10:39.623",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052472,1761120639633,-150.0,0.00033316,2,"2025-10-22T08:10:39.633",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052473,1761120639642,-150.0,0.00033316,5,"2025-10-22T08:10:39.642",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052474,1761120639652,-200.0,0.00033371,2,"2025-10-22T08:10:39.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052475,1761120639661,-150.0,0.00033371,5,"2025-10-22T08:10:39.661",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052476,1761120639670,-150.0,0.00033379,3,"2025-10-22T08:10:39.670",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052477,1761120639679,-150.0,0.00033425,5,"2025-10-22T08:10:39.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052478,1761120639689,-256.83,0.00033428,7,"2025-10-22T08:10:39.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052479,1761120639698,-302.0,0.00033428,2,"2025-10-22T08:10:39.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052480,1761120639708,-200.0,0.00033428,2,"2025-10-22T08:10:39.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052481,1761120639719,-200.0,0.00033428,2,"2025-10-22T08:10:39.719",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052482,1761120639729,-452.95141347,0.00033431,2,"2025-10-22T08:10:39.729",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052485,1761120639738,-980.84999081,0.00033461,2,"2025-10-22T08:10:39.738",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052487,1761120639749,-700.0,0.00033466,7,"2025-10-22T08:10:39.749",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052488,1761120639758,-291.64830749,0.00033474,2,"2025-10-22T08:10:39.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052492,1761120640358,-150.0,0.0003338,3,"2025-10-22T08:10:40.358",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052493,1761120640368,-150.0,0.000334,3,"2025-10-22T08:10:40.368",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052494,1761120640378,-298.95353924,0.00033474,2,"2025-10-22T08:10:40.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052588,1761120643259,-208.3510974,0.00028253,4,"2025-10-22T08:10:43.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052590,1761120643268,-176.26,0.000329,2,"2025-10-22T08:10:43.268",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052591,1761120643278,-671.19613784,0.00033474,2,"2025-10-22T08:10:43.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052592,1761120643287,-389.76062678,0.00033475,2,"2025-10-22T08:10:43.287",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052593,1761120643297,-150.0,0.0003348,5,"2025-10-22T08:10:43.297",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052594,1761120643308,-1261.79798457,0.00033488,2,"2025-10-22T08:10:43.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052595,1761120643319,-69327.78979773,0.00033491,2,"2025-10-22T08:10:43.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052596,1761120643328,-1109.18846307,0.00033492,2,"2025-10-22T08:10:43.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052597,1761120643337,-1109.18846307,0.00033498,2,"2025-10-22T08:10:43.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052598,1761120643346,-554.59423153,0.00033499,2,"2025-10-22T08:10:43.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052599,1761120643356,-128205.88709077,0.00033507,2,"2025-10-22T08:10:43.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052600,1761120643366,-905.90282694,0.00033513,2,"2025-10-22T08:10:43.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052601,1761120643376,-23388.83885754,0.00033517,2,"2025-10-22T08:10:43.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052602,1761120643385,-2192.92445276,0.00033528,2,"2025-10-22T08:10:43.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052603,1761120643395,-250.0,0.00033535,5,"2025-10-22T08:10:43.395",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052604,1761120643405,-168.0,0.00033537,2,"2025-10-22T08:10:43.405",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052605,1761120643415,-2523.59596913,0.00033544,2,"2025-10-22T08:10:43.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052606,1761120643425,-980.84999081,0.00033545,2,"2025-10-22T08:10:43.425",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052607,1761120643435,-209.40437684,0.00033556,2,"2025-10-22T08:10:43.435",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052608,1761120643445,-4385.84890552,0.00033558,2,"2025-10-22T08:10:43.445",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052609,1761120643454,-452.95141347,0.00033558,2,"2025-10-22T08:10:43.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052610,1761120643464,-1261.79798457,0.00033558,2,"2025-10-22T08:10:43.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052611,1761120643474,-2192.92445276,0.00033564,2,"2025-10-22T08:10:43.474",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052612,1761120643483,-2523.59596913,0.00033574,2,"2025-10-22T08:10:43.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052613,1761120643493,-1961.69998162,0.00033575,2,"2025-10-22T08:10:43.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052614,1761120643502,-1961.69998162,0.0003359,2,"2025-10-22T08:10:43.502",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052615,1761120643512,-905.90282694,0.00033602,2,"2025-10-22T08:10:43.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052616,1761120643522,-2192.92445276,0.00033603,2,"2025-10-22T08:10:43.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052617,1761120643531,-4385.84890552,0.00033605,2,"2025-10-22T08:10:43.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052618,1761120643542,-23388.83885754,0.00033625,2,"2025-10-22T08:10:43.542",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052619,1761120643551,-452.95141347,0.00033626,2,"2025-10-22T08:10:43.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052620,1761120643563,-980.84999081,0.00033626,2,"2025-10-22T08:10:43.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052621,1761120643573,-554.59423153,0.00033628,2,"2025-10-22T08:10:43.573",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052622,1761120643583,-23388.83885754,0.0003366,2,"2025-10-22T08:10:43.583",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052623,1761120643593,-905.90282694,0.00033662,2,"2025-10-22T08:10:43.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052624,1761120643602,-2523.59596913,0.00033669,2,"2025-10-22T08:10:43.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052625,1761120643611,-1961.69998162,0.00033677,2,"2025-10-22T08:10:43.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052626,1761120643620,-554.59423153,0.0003368,2,"2025-10-22T08:10:43.620",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052628,1761120643630,-166.66,0.0003368,30,"2025-10-22T08:10:43.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052630,1761120643639,-1000.0,0.00033721,2,"2025-10-22T08:10:43.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052631,1761120643649,-176.26,0.00033722,2,"2025-10-22T08:10:43.649",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052632,1761120643659,-176.26,0.00033722,2,"2025-10-22T08:10:43.659",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052633,1761120643668,-321.57,0.00033722,2,"2025-10-22T08:10:43.668",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052634,1761120643677,-191.82334993,0.00033735,7,"2025-10-22T08:10:43.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052635,1761120643688,-302.0,0.00033773,2,"2025-10-22T08:10:43.688",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052637,1761120643697,-5300.0070978,0.00033773,2,"2025-10-22T08:10:43.697",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052638,1761120643707,-26376.35535064,0.000338,2,"2025-10-22T08:10:43.707",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052639,1761120643716,-168.0,0.00033869,2,"2025-10-22T08:10:43.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052640,1761120643726,-150.0,0.00033879,120,"2025-10-22T08:10:43.726",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052641,1761120643736,-14611.89409412,0.0003388,2,"2025-10-22T08:10:43.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052642,1761120643745,-150.0,0.0003388,3,"2025-10-22T08:10:43.745",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052643,1761120643755,-2500.0,0.0003389,2,"2025-10-22T08:10:43.755",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052644,1761120643764,-459.8812,0.00033899,2,"2025-10-22T08:10:43.764",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052645,1761120643773,-170.43023165,0.00033899,2,"2025-10-22T08:10:43.773",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052646,1761120643782,-191.10662978,0.000339,120,"2025-10-22T08:10:43.782",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052647,1761120643791,-516.0565,0.000339,2,"2025-10-22T08:10:43.791",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052648,1761120643801,-1692.06533944,0.000339,6,"2025-10-22T08:10:43.801",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052649,1761120643810,-153.60796277,0.000339,15,"2025-10-22T08:10:43.810",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052650,1761120643819,-668.97627467,0.000339,2,"2025-10-22T08:10:43.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052651,1761120643829,-5000.0,0.0003394,2,"2025-10-22T08:10:43.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052652,1761120643838,-6850.89023998,0.00033956,2,"2025-10-22T08:10:43.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052653,1761120643847,-500.0,0.00033973,5,"2025-10-22T08:10:43.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052654,1761120643857,-500.0,0.00033973,5,"2025-10-22T08:10:43.857",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052655,1761120643866,-500.0,0.00033973,5,"2025-10-22T08:10:43.866",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052656,1761120643875,-500.0,0.00033973,5,"2025-10-22T08:10:43.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052657,1761120643884,-502.44208721,0.00033973,5,"2025-10-22T08:10:43.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052658,1761120643894,-500.0,0.00033973,5,"2025-10-22T08:10:43.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052659,1761120643904,-200.0,0.00033976,2,"2025-10-22T08:10:43.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052660,1761120643914,-200.0,0.00033976,2,"2025-10-22T08:10:43.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052661,1761120643923,-150.0,0.00033986,120,"2025-10-22T08:10:43.923",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052662,1761120643932,-1000.0,0.00033989,2,"2025-10-22T08:10:43.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052663,1761120643941,-1000.0,0.00033989,2,"2025-10-22T08:10:43.941",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052664,1761120643951,-1000.0,0.00033989,2,"2025-10-22T08:10:43.951",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052665,1761120643960,-545.65,0.00033989,120,"2025-10-22T08:10:43.960",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052666,1761120643969,-500.0,0.00033989,30,"2025-10-22T08:10:43.969",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052667,1761120643979,-500.0,0.00033989,7,"2025-10-22T08:10:43.979",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052668,1761120643988,-502.67144752,0.00033989,30,"2025-10-22T08:10:43.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052669,1761120643997,-664.14,0.00033989,2,"2025-10-22T08:10:43.997",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052670,1761120644007,-413.25049284,0.00033989,7,"2025-10-22T08:10:44.007",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052671,1761120644016,-95189.1882767,0.0003399,2,"2025-10-22T08:10:44.016",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052672,1761120644026,-150.0,0.00033999,2,"2025-10-22T08:10:44.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052673,1761120644036,-500.0,0.00033999,7,"2025-10-22T08:10:44.036",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052674,1761120644045,-500.0,0.00033999,120,"2025-10-22T08:10:44.045",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052675,1761120644054,-664.14,0.00033999,2,"2025-10-22T08:10:44.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052676,1761120644065,-1000.0,0.00033999,2,"2025-10-22T08:10:44.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392052677,1761120644074,-10160.23392159,0.00034,30,"2025-10-22T08:10:44.074",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053462,1761121192812,250.95,0.00013699,2,"2025-10-22T08:19:52.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053463,1761121193223,250.95,0.00020187,2,"2025-10-22T08:19:53.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053466,1761121204432,152.01830795,0.00029344,120,"2025-10-22T08:20:04.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053467,1761121208024,2500.0,0.00029344,120,"2025-10-22T08:20:08.024",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053468,1761121208119,282.45337679,0.00028838,120,"2025-10-22T08:20:08.119",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053469,1761121399768,191.34,0.00015992,2,"2025-10-22T08:23:19.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053470,1761121400350,191.34,0.00016834,2,"2025-10-22T08:23:20.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053471,1761121400389,191.34,0.00017676,2,"2025-10-22T08:23:20.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053472,1761121400601,191.34,0.00018517,2,"2025-10-22T08:23:20.601",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053473,1761121400798,191.34,0.00019359,2,"2025-10-22T08:23:20.798",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053474,1761121401000,191.34,0.00020201,2,"2025-10-22T08:23:21.000",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053475,1761121508487,87550.06,0.00015,2,"2025-10-22T08:25:08.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053476,1761121508515,100000.0,0.00015,2,"2025-10-22T08:25:08.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053477,1761121508542,32772.0029704,0.00015,2,"2025-10-22T08:25:08.542",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053478,1761121510539,5076.1438958,0.000154,2,"2025-10-22T08:25:10.539",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053481,1761121562448,8570.93822864,8e-05,2,"2025-10-22T08:26:02.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053483,1761121676177,28674.1582386,0.00015,2,"2025-10-22T08:27:56.177",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053488,1761121701561,1911.68823404,0.0001,2,"2025-10-22T08:28:21.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053492,1761121713314,2706.85141265,0.0001,2,"2025-10-22T08:28:33.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053494,1761121716727,502.06826917,0.000154,2,"2025-10-22T08:28:36.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053496,1761121724121,7830.0496995,0.0001,2,"2025-10-22T08:28:44.121",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053497,1761121804599,240.58653749,0.00029344,120,"2025-10-22T08:30:04.599",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053503,1761121831919,-150.0,0.00021042,2,"2025-10-22T08:30:31.919",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053505,1761121831930,-191.34,0.00021042,2,"2025-10-22T08:30:31.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053507,1761121831940,-300.0,0.00021253,2,"2025-10-22T08:30:31.940",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053508,1761121831949,-1200.0,0.00021462,2,"2025-10-22T08:30:31.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053509,1761121831959,-476.03091061,0.00021462,2,"2025-10-22T08:30:31.959",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053510,1761121831968,-195.0,0.00021463,2,"2025-10-22T08:30:31.968",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053511,1761121831978,-3898.70737719,0.00021463,2,"2025-10-22T08:30:31.978",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053512,1761121831987,-191.34,0.00021884,2,"2025-10-22T08:30:31.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053513,1761121831996,-191.34,0.00022726,2,"2025-10-22T08:30:31.996",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053514,1761121832005,-155.32615153,0.00023047,44,"2025-10-22T08:30:32.005",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053515,1761121832015,-4000.0,0.00023147,2,"2025-10-22T08:30:32.015",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053516,1761121832025,-300.0,0.00023147,2,"2025-10-22T08:30:32.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053517,1761121832035,-166.19674465,0.00023147,2,"2025-10-22T08:30:32.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053518,1761121832044,-150.31025601,0.00023147,2,"2025-10-22T08:30:32.044",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053519,1761121832054,-781.0,0.00023445,2,"2025-10-22T08:30:32.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053520,1761121832064,-191.34,0.00023568,2,"2025-10-22T08:30:32.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053521,1761121832073,-151.0,0.00023729,2,"2025-10-22T08:30:32.073",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053522,1761121832082,-151.0,0.00023729,2,"2025-10-22T08:30:32.082",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053523,1761121832092,-151.0,0.00023729,2,"2025-10-22T08:30:32.092",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053524,1761121832102,-151.0,0.00023729,2,"2025-10-22T08:30:32.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053525,1761121832111,-151.0,0.00023729,2,"2025-10-22T08:30:32.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053526,1761121832120,-151.0,0.00023729,2,"2025-10-22T08:30:32.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053527,1761121832130,-151.0,0.00023729,2,"2025-10-22T08:30:32.130",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053528,1761121832139,-151.0,0.00023729,2,"2025-10-22T08:30:32.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053529,1761121832149,-151.0,0.00023729,2,"2025-10-22T08:30:32.149",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053530,1761121832158,-151.0,0.00023729,2,"2025-10-22T08:30:32.158",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053531,1761121832167,-151.0,0.00023729,2,"2025-10-22T08:30:32.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053532,1761121832176,-191.34,0.00024409,2,"2025-10-22T08:30:32.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053533,1761121832185,-955.0,0.0002525,2,"2025-10-22T08:30:32.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053535,1761121832196,-191.34,0.00025251,2,"2025-10-22T08:30:32.196",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053537,1761121832205,-9999.99,0.00025251,2,"2025-10-22T08:30:32.205",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053538,1761121832214,-3511.28395875,0.00025251,2,"2025-10-22T08:30:32.214",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053539,1761121832227,-15615.31604125,0.00025251,2,"2025-10-22T08:30:32.227",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053540,1761121832237,-1200.66,0.00025786,2,"2025-10-22T08:30:32.237",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053542,1761121832246,-150.99,0.00025786,2,"2025-10-22T08:30:32.246",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053544,1761121832257,-190.8,0.00025786,2,"2025-10-22T08:30:32.257",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053546,1761121832266,-19750.62,0.00025786,2,"2025-10-22T08:30:32.266",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053548,1761121832275,-3722.8,0.00025786,2,"2025-10-22T08:30:32.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053550,1761121832284,-250.69,0.00025786,2,"2025-10-22T08:30:32.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053552,1761121832296,-7534.32,0.00025786,2,"2025-10-22T08:30:32.296",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053554,1761121832305,-7337.48,0.00025786,2,"2025-10-22T08:30:32.305",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053555,1761121832314,-191.34,0.00026093,2,"2025-10-22T08:30:32.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053556,1761121832325,-250.95,0.00026676,2,"2025-10-22T08:30:32.325",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053557,1761121832339,-191.34,0.00026934,2,"2025-10-22T08:30:32.339",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053558,1761121832348,-191.34,0.00027776,2,"2025-10-22T08:30:32.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053559,1761121832357,-500.0,0.00028267,5,"2025-10-22T08:30:32.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053560,1761121832366,-500.0,0.00028267,5,"2025-10-22T08:30:32.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053561,1761121832377,-191.34,0.00028618,2,"2025-10-22T08:30:32.377",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053562,1761121832387,-191.34,0.00029459,2,"2025-10-22T08:30:32.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053563,1761121832396,-666.0,0.00029857,3,"2025-10-22T08:30:32.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053564,1761121832407,-2274.18,0.00030061,2,"2025-10-22T08:30:32.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053565,1761121832416,-191.34,0.00030301,2,"2025-10-22T08:30:32.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053566,1761121832426,-357.0,0.000306,5,"2025-10-22T08:30:32.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053567,1761121832435,-150.0,0.00030842,2,"2025-10-22T08:30:32.435",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053568,1761121832445,-151.91,0.00030874,120,"2025-10-22T08:30:32.445",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053569,1761121832454,-2751.0,0.00030875,120,"2025-10-22T08:30:32.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053570,1761121832463,-500.0,0.00030887,2,"2025-10-22T08:30:32.463",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053571,1761121832472,-518.39539317,0.00030887,2,"2025-10-22T08:30:32.472",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053572,1761121832481,-500.0,0.00030887,2,"2025-10-22T08:30:32.481",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053573,1761121832490,-500.0,0.00030887,2,"2025-10-22T08:30:32.490",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053574,1761121832500,-500.0,0.00030887,2,"2025-10-22T08:30:32.500",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053575,1761121832509,-500.0,0.00030887,2,"2025-10-22T08:30:32.509",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053576,1761121832518,-473.58651533,0.00030887,2,"2025-10-22T08:30:32.518",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053577,1761121832527,-500.0,0.00030887,2,"2025-10-22T08:30:32.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053578,1761121832538,-500.0,0.00030887,2,"2025-10-22T08:30:32.538",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053579,1761121832547,-177.05705243,0.00030887,2,"2025-10-22T08:30:32.547",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053580,1761121832556,-500.0,0.00030887,2,"2025-10-22T08:30:32.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053581,1761121832565,-500.0,0.00030887,2,"2025-10-22T08:30:32.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053582,1761121832574,-500.0,0.00030887,2,"2025-10-22T08:30:32.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053583,1761121832584,-500.0,0.00030887,2,"2025-10-22T08:30:32.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053584,1761121832593,-500.0,0.00030887,2,"2025-10-22T08:30:32.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053585,1761121832602,-500.0,0.00030887,2,"2025-10-22T08:30:32.602",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053586,1761121832611,-500.0,0.00030887,2,"2025-10-22T08:30:32.611",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053587,1761121832621,-500.0,0.00030887,2,"2025-10-22T08:30:32.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053588,1761121832630,-500.0,0.00030887,2,"2025-10-22T08:30:32.630",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053589,1761121832639,-438.44767674,0.00030887,2,"2025-10-22T08:30:32.639",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053590,1761121832648,-500.0,0.00030887,2,"2025-10-22T08:30:32.648",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053591,1761121832657,-500.0,0.00030887,2,"2025-10-22T08:30:32.657",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053592,1761121832667,-436.72457114,0.00030888,2,"2025-10-22T08:30:32.667",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053593,1761121832677,-37889.58513373,0.00030888,60,"2025-10-22T08:30:32.677",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053594,1761121832686,-152.0,0.00031,120,"2025-10-22T08:30:32.686",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053595,1761121832696,-191.34,0.00031143,2,"2025-10-22T08:30:32.696",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053596,1761121832705,-1000.0,0.00031213,2,"2025-10-22T08:30:32.705",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053597,1761121832714,-6453.0,0.00031343,2,"2025-10-22T08:30:32.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053598,1761121832723,-2278.0,0.00031714,2,"2025-10-22T08:30:32.723",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053599,1761121832733,-150.0,0.00031914,2,"2025-10-22T08:30:32.733",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053600,1761121832743,-20337.0,0.00031926,2,"2025-10-22T08:30:32.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053601,1761121832752,-191.34,0.00031984,2,"2025-10-22T08:30:32.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053602,1761121832762,-1000.0,0.00032,2,"2025-10-22T08:30:32.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053603,1761121832771,-150.0,0.00032016,2,"2025-10-22T08:30:32.771",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053604,1761121832780,-1200.82,0.00032378,2,"2025-10-22T08:30:32.780",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053605,1761121832790,-197.0,0.00032416,2,"2025-10-22T08:30:32.790",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053606,1761121832799,-2005.26,0.000325,32,"2025-10-22T08:30:32.799",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053607,1761121832809,-664.13246308,0.00032584,2,"2025-10-22T08:30:32.809",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053608,1761121832818,-200.12688195,0.00032585,13,"2025-10-22T08:30:32.818",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053609,1761121832828,-700.0,0.00032644,7,"2025-10-22T08:30:32.828",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053610,1761121832837,-500.0,0.00032644,7,"2025-10-22T08:30:32.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053611,1761121832847,-299.47716349,0.00032644,7,"2025-10-22T08:30:32.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053612,1761121833020,-200.52283651,0.00032644,7,"2025-10-22T08:30:33.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053613,1761121833030,-718.818,0.00032684,33,"2025-10-22T08:30:33.030",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053614,1761121833039,-832.45,0.00032684,7,"2025-10-22T08:30:33.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053615,1761121833049,-1027.0,0.00032685,2,"2025-10-22T08:30:33.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053616,1761121833057,-197.0,0.00032748,2,"2025-10-22T08:30:33.057",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053617,1761121833067,-250.0,0.00032774,2,"2025-10-22T08:30:33.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053618,1761121833076,-664.13246303,0.00032808,2,"2025-10-22T08:30:33.076",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053619,1761121833086,-319.36029358,0.0003288,7,"2025-10-22T08:30:33.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053620,1761121833096,-197.0,0.00032911,2,"2025-10-22T08:30:33.096",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053621,1761121833106,-832.45,0.00032958,7,"2025-10-22T08:30:33.106",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053622,1761121833115,-197.0,0.00032992,7,"2025-10-22T08:30:33.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053623,1761121833125,-15238.59768808,0.00033,2,"2025-10-22T08:30:33.125",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053624,1761121833134,-1932.84406943,0.00033,2,"2025-10-22T08:30:33.134",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053625,1761121833144,-254.11578563,0.00033,30,"2025-10-22T08:30:33.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053626,1761121833154,-664.13246303,0.00033032,2,"2025-10-22T08:30:33.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053627,1761121833164,-250.95,0.00033165,2,"2025-10-22T08:30:33.164",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053628,1761121833173,-500.0,0.00033166,30,"2025-10-22T08:30:33.173",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053629,1761121833182,-832.45,0.00033232,7,"2025-10-22T08:30:33.182",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053630,1761121833192,-664.13246303,0.00033256,2,"2025-10-22T08:30:33.192",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053631,1761121833201,-197.0,0.0003336,7,"2025-10-22T08:30:33.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053632,1761121833211,-197.0,0.0003337,2,"2025-10-22T08:30:33.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053633,1761121833220,-7112.92733217,0.00033437,2,"2025-10-22T08:30:33.220",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053634,1761121833230,-500.0,0.0003344,30,"2025-10-22T08:30:33.230",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053635,1761121833239,-1027.0,0.00033461,7,"2025-10-22T08:30:33.239",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053636,1761121833248,-700.0,0.00033466,7,"2025-10-22T08:30:33.248",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053637,1761121833257,-664.13246303,0.0003348,2,"2025-10-22T08:30:33.257",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053638,1761121833266,-730.97481761,0.00033487,2,"2025-10-22T08:30:33.266",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053639,1761121833275,-832.45,0.00033506,7,"2025-10-22T08:30:33.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053640,1761121833285,-7112.92733217,0.00033507,2,"2025-10-22T08:30:33.285",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053641,1761121833295,-500.0,0.00033535,2,"2025-10-22T08:30:33.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053642,1761121833304,-497.0,0.00033535,5,"2025-10-22T08:30:33.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053643,1761121833314,-500.0,0.00033535,5,"2025-10-22T08:30:33.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053644,1761121833323,-152.87346375,0.00033535,5,"2025-10-22T08:30:33.323",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053645,1761121833336,-150.0,0.00033535,2,"2025-10-22T08:30:33.336",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053646,1761121833346,-730.0,0.00033535,5,"2025-10-22T08:30:33.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053647,1761121833356,-500.0,0.00033535,5,"2025-10-22T08:30:33.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053648,1761121833366,-150.0,0.00033535,2,"2025-10-22T08:30:33.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053649,1761121833375,-150.0,0.00033535,2,"2025-10-22T08:30:33.375",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053650,1761121833384,-158.28035432,0.00033535,5,"2025-10-22T08:30:33.384",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053651,1761121833394,-158.5593708,0.00033535,5,"2025-10-22T08:30:33.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053652,1761121833403,-150.0,0.00033535,5,"2025-10-22T08:30:33.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053653,1761121833413,-150.0,0.00033535,2,"2025-10-22T08:30:33.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053654,1761121833422,-500.0,0.00033535,5,"2025-10-22T08:30:33.422",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053655,1761121833431,-150.0,0.00033535,5,"2025-10-22T08:30:33.431",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053656,1761121833440,-2500.0,0.0003356,2,"2025-10-22T08:30:33.440",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053657,1761121833450,-7112.92733217,0.00033587,2,"2025-10-22T08:30:33.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053658,1761121833460,-500.0,0.0003359,2,"2025-10-22T08:30:33.460",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053659,1761121833469,-497.0,0.0003359,5,"2025-10-22T08:30:33.469",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053660,1761121833478,-500.0,0.0003359,5,"2025-10-22T08:30:33.478",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053661,1761121833488,-267.0,0.0003359,2,"2025-10-22T08:30:33.488",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053662,1761121833497,-730.0,0.0003359,5,"2025-10-22T08:30:33.497",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053663,1761121833507,-500.0,0.0003359,5,"2025-10-22T08:30:33.507",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053664,1761121833515,-150.0,0.0003359,5,"2025-10-22T08:30:33.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053665,1761121833525,-500.0,0.0003359,5,"2025-10-22T08:30:33.525",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053666,1761121833535,-150.0,0.0003359,5,"2025-10-22T08:30:33.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053667,1761121833545,-152.0,0.00033609,3,"2025-10-22T08:30:33.545",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053668,1761121833555,-730.97481761,0.00033637,2,"2025-10-22T08:30:33.555",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053669,1761121833565,-730.97481761,0.0003364,2,"2025-10-22T08:30:33.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053670,1761121833574,-500.0,0.00033645,2,"2025-10-22T08:30:33.574",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053671,1761121833584,-497.0,0.00033645,5,"2025-10-22T08:30:33.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053672,1761121833594,-500.0,0.00033645,5,"2025-10-22T08:30:33.594",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053673,1761121833604,-730.0,0.00033645,5,"2025-10-22T08:30:33.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053674,1761121833615,-500.0,0.00033645,5,"2025-10-22T08:30:33.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053675,1761121833624,-150.0,0.00033645,5,"2025-10-22T08:30:33.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053676,1761121833634,-500.0,0.00033645,5,"2025-10-22T08:30:33.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053677,1761121833643,-200.0,0.00033645,5,"2025-10-22T08:30:33.643",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053678,1761121833652,-1075.3139,0.00033659,2,"2025-10-22T08:30:33.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053679,1761121833662,-619.14552032,0.00033659,7,"2025-10-22T08:30:33.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053680,1761121833672,-608.79,0.00033659,2,"2025-10-22T08:30:33.672",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053681,1761121833681,-14661.88407977,0.0003366,2,"2025-10-22T08:30:33.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053685,1761121837814,-151.0,0.00023729,2,"2025-10-22T08:30:37.814",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053686,1761121837824,-151.0,0.00023729,2,"2025-10-22T08:30:37.824",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053687,1761121837833,-202.78443337,0.00030886,2,"2025-10-22T08:30:37.833",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053696,1761121838157,-74.90372082,0.00030886,2,"2025-10-22T08:30:38.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053697,1761121838183,-222.31184581,0.00030886,2,"2025-10-22T08:30:38.183",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053698,1761121838193,-186.33967249,0.00030886,2,"2025-10-22T08:30:38.193",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053699,1761121838202,-270.93863075,0.00030886,2,"2025-10-22T08:30:38.202",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053700,1761121838213,-150.0,0.0003338,3,"2025-10-22T08:30:38.213",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053701,1761121838222,-500.0,0.00033535,2,"2025-10-22T08:30:38.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053702,1761121838231,-435.0,0.00033535,5,"2025-10-22T08:30:38.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053703,1761121838241,-500.0,0.0003359,2,"2025-10-22T08:30:38.241",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053704,1761121838251,-435.0,0.0003359,5,"2025-10-22T08:30:38.251",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053705,1761121838260,-500.0,0.00033645,2,"2025-10-22T08:30:38.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053706,1761121838269,-435.0,0.00033645,5,"2025-10-22T08:30:38.269",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053707,1761121838278,-500.0,0.00033659,120,"2025-10-22T08:30:38.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053708,1761121838288,-56913.11379547,0.0003366,2,"2025-10-22T08:30:38.288",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053709,1761121838297,-500.0,0.00033699,5,"2025-10-22T08:30:38.297",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053710,1761121838307,-730.0,0.00033699,5,"2025-10-22T08:30:38.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053711,1761121838318,-500.0,0.00033699,5,"2025-10-22T08:30:38.318",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053712,1761121838329,-200.0,0.00033699,5,"2025-10-22T08:30:38.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053713,1761121838341,-500.0,0.00033699,5,"2025-10-22T08:30:38.341",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053714,1761121838350,-500.0,0.00033699,2,"2025-10-22T08:30:38.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053715,1761121838360,-435.0,0.00033699,5,"2025-10-22T08:30:38.360",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053716,1761121838370,-1498.64289469,0.000337,2,"2025-10-22T08:30:38.370",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053717,1761121838381,-664.13246303,0.00033703,2,"2025-10-22T08:30:38.381",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053718,1761121838390,-170.43023164,0.00033709,2,"2025-10-22T08:30:38.390",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053719,1761121838399,-500.0,0.00033714,30,"2025-10-22T08:30:38.399",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053720,1761121838409,-743.15630909,0.00033741,2,"2025-10-22T08:30:38.409",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053721,1761121838419,-1107.0,0.00033746,7,"2025-10-22T08:30:38.419",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053722,1761121838429,-500.0,0.00033754,5,"2025-10-22T08:30:38.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053723,1761121838438,-730.0,0.00033754,5,"2025-10-22T08:30:38.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053724,1761121838448,-500.0,0.00033754,5,"2025-10-22T08:30:38.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053725,1761121838458,-500.0,0.00033754,5,"2025-10-22T08:30:38.458",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053726,1761121838467,-550.0,0.00033754,2,"2025-10-22T08:30:38.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053727,1761121838477,-435.0,0.00033754,5,"2025-10-22T08:30:38.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053728,1761121838486,-832.45,0.0003378,7,"2025-10-22T08:30:38.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053729,1761121838496,-197.0,0.00033795,7,"2025-10-22T08:30:38.496",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053730,1761121838505,-500.0,0.00033809,5,"2025-10-22T08:30:38.505",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053731,1761121838514,-730.0,0.00033809,5,"2025-10-22T08:30:38.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053732,1761121838524,-500.0,0.00033809,5,"2025-10-22T08:30:38.524",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053733,1761121838534,-435.0,0.00033809,5,"2025-10-22T08:30:38.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053734,1761121838544,-1342.828333,0.00033827,2,"2025-10-22T08:30:38.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053735,1761121838555,-500.0,0.00033835,120,"2025-10-22T08:30:38.555",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053736,1761121838566,-1579.26098344,0.00033835,6,"2025-10-22T08:30:38.566",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053737,1761121838575,-1000.0,0.0003385,2,"2025-10-22T08:30:38.575",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053738,1761121838585,-248.42580472,0.00033864,5,"2025-10-22T08:30:38.585",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053739,1761121838595,-730.0,0.00033864,5,"2025-10-22T08:30:38.595",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053740,1761121838604,-500.0,0.00033864,5,"2025-10-22T08:30:38.604",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053741,1761121838614,-435.0,0.00033864,5,"2025-10-22T08:30:38.614",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053742,1761121838624,-302.00980445,0.00033888,65,"2025-10-22T08:30:38.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053743,1761121838634,-1000.0,0.0003389,2,"2025-10-22T08:30:38.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053744,1761121838644,-5730.3045,0.0003389,2,"2025-10-22T08:30:38.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053745,1761121838654,-5000.0,0.0003389,2,"2025-10-22T08:30:38.654",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053746,1761121838663,-197.0,0.00033896,2,"2025-10-22T08:30:38.663",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053747,1761121838672,-420.0456,0.00033899,10,"2025-10-22T08:30:38.672",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053748,1761121838682,-244.37372023,0.00033899,7,"2025-10-22T08:30:38.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053749,1761121838692,-3995.4912,0.000339,2,"2025-10-22T08:30:38.692",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053750,1761121838702,-1342.82833297,0.00033913,2,"2025-10-22T08:30:38.702",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053751,1761121838712,-730.0,0.00033919,5,"2025-10-22T08:30:38.712",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053752,1761121838722,-178.74134034,0.00033919,5,"2025-10-22T08:30:38.722",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053753,1761121838733,-435.0,0.00033919,5,"2025-10-22T08:30:38.733",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053754,1761121838743,-36226.850905,0.00033925,3,"2025-10-22T08:30:38.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053755,1761121838752,-664.13246303,0.00033927,2,"2025-10-22T08:30:38.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053756,1761121838762,-51370.1690872,0.00033935,2,"2025-10-22T08:30:38.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053757,1761121838772,-8527.422434,0.00033935,2,"2025-10-22T08:30:38.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053758,1761121838782,-7445.2961376,0.00033935,2,"2025-10-22T08:30:38.782",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053759,1761121838792,-1087.0,0.00033948,2,"2025-10-22T08:30:38.792",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053760,1761121838802,-150.0,0.00033949,2,"2025-10-22T08:30:38.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053761,1761121838812,-174.38776277,0.00033949,2,"2025-10-22T08:30:38.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053762,1761121838822,-500.0,0.00033949,2,"2025-10-22T08:30:38.822",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053763,1761121838832,-500.0,0.00033949,2,"2025-10-22T08:30:38.832",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053764,1761121838843,-152.51909554,0.00033949,2,"2025-10-22T08:30:38.843",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053765,1761121838853,-150.0,0.00033949,2,"2025-10-22T08:30:38.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053766,1761121838864,-500.0,0.00033949,2,"2025-10-22T08:30:38.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053767,1761121838873,-500.0,0.00033949,2,"2025-10-22T08:30:38.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053768,1761121838883,-500.0,0.00033949,2,"2025-10-22T08:30:38.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053769,1761121838894,-500.0,0.00033949,2,"2025-10-22T08:30:38.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053770,1761121838904,-500.0,0.00033949,2,"2025-10-22T08:30:38.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053771,1761121838914,-417.05638893,0.00033949,2,"2025-10-22T08:30:38.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053772,1761121838924,-150.0,0.00033949,2,"2025-10-22T08:30:38.924",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053773,1761121838934,-500.0,0.00033949,2,"2025-10-22T08:30:38.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053774,1761121838944,-500.0,0.00033949,120,"2025-10-22T08:30:38.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053775,1761121838953,-500.0,0.00033949,120,"2025-10-22T08:30:38.953",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053776,1761121838963,-502.75992422,0.00033949,120,"2025-10-22T08:30:38.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053777,1761121838973,-12075.6169683,0.00033963,3,"2025-10-22T08:30:38.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053778,1761121838982,-502.69763553,0.00033973,5,"2025-10-22T08:30:38.982",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053779,1761121838992,-500.0,0.00033973,5,"2025-10-22T08:30:38.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053780,1761121839002,-500.0,0.00033973,5,"2025-10-22T08:30:39.002",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053781,1761121839011,-500.0,0.00033973,5,"2025-10-22T08:30:39.011",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053782,1761121839021,-730.0,0.00033973,5,"2025-10-22T08:30:39.021",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053783,1761121839030,-435.0,0.00033973,5,"2025-10-22T08:30:39.030",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053784,1761121839040,-1107.0,0.00033976,2,"2025-10-22T08:30:39.040",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053785,1761121839049,-24151.2339367,0.0003398,3,"2025-10-22T08:30:39.049",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053786,1761121839059,-12075.6169683,0.00033983,3,"2025-10-22T08:30:39.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053787,1761121839068,-500.0,0.00033988,30,"2025-10-22T08:30:39.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053788,1761121839079,-84529.3187783,0.00033989,3,"2025-10-22T08:30:39.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053789,1761121839089,-152.10857944,0.00033989,3,"2025-10-22T08:30:39.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053790,1761121839098,-608.79,0.00033989,2,"2025-10-22T08:30:39.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053791,1761121839108,-500.0,0.00033989,120,"2025-10-22T08:30:39.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053792,1761121839118,-12075.6169683,0.00033989,3,"2025-10-22T08:30:39.118",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053793,1761121839128,-1052.0,0.0003399,5,"2025-10-22T08:30:39.128",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053794,1761121839138,-96604.9357466,0.0003399,3,"2025-10-22T08:30:39.138",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053795,1761121839147,-12075.6169683,0.0003399,3,"2025-10-22T08:30:39.147",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053796,1761121839157,-195.3384444,0.00033992,2,"2025-10-22T08:30:39.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053797,1761121839167,-500.0,0.00033998,120,"2025-10-22T08:30:39.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053798,1761121839176,-500.0,0.00033998,120,"2025-10-22T08:30:39.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053799,1761121839185,-500.0,0.00033998,120,"2025-10-22T08:30:39.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053800,1761121839195,-507.27406189,0.00033998,2,"2025-10-22T08:30:39.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053801,1761121839204,-500.0,0.00033998,120,"2025-10-22T08:30:39.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053802,1761121839214,-515.69519467,0.00033998,120,"2025-10-22T08:30:39.214",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053803,1761121839225,-500.0,0.00033998,120,"2025-10-22T08:30:39.225",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053804,1761121839235,-500.0,0.00033998,120,"2025-10-22T08:30:39.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053805,1761121839244,-330.46475231,0.00033998,120,"2025-10-22T08:30:39.244",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053806,1761121839254,-500.0,0.00033998,120,"2025-10-22T08:30:39.254",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053807,1761121839264,-500.0,0.00033998,120,"2025-10-22T08:30:39.264",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053808,1761121839274,-500.0,0.00033998,120,"2025-10-22T08:30:39.274",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053809,1761121839284,-500.0,0.00033998,120,"2025-10-22T08:30:39.284",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053810,1761121839294,-277.35679052,0.00033998,7,"2025-10-22T08:30:39.294",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053811,1761121839304,-287.61899177,0.00033998,7,"2025-10-22T08:30:39.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053812,1761121839313,-298.26089446,0.00033998,7,"2025-10-22T08:30:39.313",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053813,1761121839323,-309.29654756,0.00033998,7,"2025-10-22T08:30:39.323",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053814,1761121839337,-320.74051982,0.00033998,7,"2025-10-22T08:30:39.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053815,1761121839345,-332.60791905,0.00033998,7,"2025-10-22T08:30:39.345",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053816,1761121839355,-264.8424049,0.00033998,7,"2025-10-22T08:30:39.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053817,1761121839364,-608.79,0.00033998,2,"2025-10-22T08:30:39.364",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053818,1761121839374,-500.0,0.00033998,120,"2025-10-22T08:30:39.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053819,1761121839383,-1342.82833297,0.00033999,2,"2025-10-22T08:30:39.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053820,1761121839392,-151.0,0.00033999,2,"2025-10-22T08:30:39.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053821,1761121839402,-228.81572779,0.00033999,2,"2025-10-22T08:30:39.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053822,1761121839411,-1000.0,0.00033999,30,"2025-10-22T08:30:39.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053823,1761121839421,-151.0,0.00033999,30,"2025-10-22T08:30:39.421",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053824,1761121839430,-151.0,0.00033999,30,"2025-10-22T08:30:39.430",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053825,1761121839439,-151.0,0.00033999,30,"2025-10-22T08:30:39.439",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053826,1761121839448,-500.0,0.00033999,30,"2025-10-22T08:30:39.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053827,1761121839457,-300.0,0.00033999,30,"2025-10-22T08:30:39.457",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053828,1761121839466,-1000.0,0.00033999,30,"2025-10-22T08:30:39.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053829,1761121839475,-156.587,0.00033999,30,"2025-10-22T08:30:39.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053830,1761121839484,-151.0,0.00033999,30,"2025-10-22T08:30:39.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053831,1761121839493,-518.5,0.00033999,30,"2025-10-22T08:30:39.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053832,1761121839503,-311.1,0.00033999,30,"2025-10-22T08:30:39.503",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053833,1761121839512,-1000.0,0.00033999,30,"2025-10-22T08:30:39.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053834,1761121839522,-162.380719,0.00033999,30,"2025-10-22T08:30:39.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053835,1761121839531,-151.0,0.00033999,30,"2025-10-22T08:30:39.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053836,1761121839541,-537.6845,0.00033999,30,"2025-10-22T08:30:39.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053837,1761121839551,-322.6107,0.00033999,30,"2025-10-22T08:30:39.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053838,1761121839560,-1000.0,0.00033999,30,"2025-10-22T08:30:39.560",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053839,1761121839569,-151.0,0.00033999,30,"2025-10-22T08:30:39.569",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053840,1761121839579,-283.89526724,0.00033999,30,"2025-10-22T08:30:39.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053841,1761121839588,-557.5788265,0.00033999,30,"2025-10-22T08:30:39.588",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053842,1761121839598,-334.5472959,0.00033999,30,"2025-10-22T08:30:39.598",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053843,1761121839607,-151.0,0.00033999,30,"2025-10-22T08:30:39.607",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053844,1761121839616,-578.20924308,0.00033999,30,"2025-10-22T08:30:39.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053845,1761121839625,-151.0,0.00033999,30,"2025-10-22T08:30:39.625",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053846,1761121839635,-346.92554585,0.00033999,30,"2025-10-22T08:30:39.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053847,1761121839644,-1000.0,0.00033999,30,"2025-10-22T08:30:39.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053848,1761121839653,-220.0,0.00033999,30,"2025-10-22T08:30:39.653",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053849,1761121839663,-151.0,0.00033999,30,"2025-10-22T08:30:39.663",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053850,1761121839672,-599.60298507,0.00033999,30,"2025-10-22T08:30:39.672",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053851,1761121839681,-359.76179104,0.00033999,30,"2025-10-22T08:30:39.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053852,1761121839691,-1000.0,0.00033999,30,"2025-10-22T08:30:39.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053853,1761121839700,-151.0,0.00033999,30,"2025-10-22T08:30:39.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053854,1761121839710,-151.0,0.00033999,30,"2025-10-22T08:30:39.710",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053855,1761121839719,-621.78829552,0.00033999,30,"2025-10-22T08:30:39.719",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053856,1761121839730,-373.07297731,0.00033999,30,"2025-10-22T08:30:39.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053857,1761121839739,-1000.0,0.00033999,30,"2025-10-22T08:30:39.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053858,1761121839749,-151.0,0.00033999,30,"2025-10-22T08:30:39.749",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053859,1761121839759,-151.0,0.00033999,30,"2025-10-22T08:30:39.759",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053861,1761121839768,-644.79446246,0.00033999,30,"2025-10-22T08:30:39.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053862,1761121839778,-500.0,0.00033999,30,"2025-10-22T08:30:39.778",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053863,1761121839787,-386.87667747,0.00033999,30,"2025-10-22T08:30:39.787",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053864,1761121839796,-1000.0,0.00033999,30,"2025-10-22T08:30:39.796",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053865,1761121839806,-151.0,0.00033999,30,"2025-10-22T08:30:39.806",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053866,1761121839816,-151.0,0.00033999,30,"2025-10-22T08:30:39.816",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053867,1761121839826,-668.65185757,0.00033999,30,"2025-10-22T08:30:39.826",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053868,1761121839835,-401.19111454,0.00033999,30,"2025-10-22T08:30:39.835",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053869,1761121839844,-500.0,0.00033999,30,"2025-10-22T08:30:39.844",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053870,1761121839853,-500.0,0.00033999,30,"2025-10-22T08:30:39.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053871,1761121839863,-1000.0,0.00033999,30,"2025-10-22T08:30:39.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053872,1761121839872,-250.0,0.00033999,30,"2025-10-22T08:30:39.872",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053873,1761121839882,-286.8280364,0.00033999,30,"2025-10-22T08:30:39.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053874,1761121839891,-151.0,0.00033999,30,"2025-10-22T08:30:39.891",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053875,1761121839900,-693.3919763,0.00033999,30,"2025-10-22T08:30:39.900",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053876,1761121839909,-416.03518578,0.00033999,30,"2025-10-22T08:30:39.909",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053877,1761121839918,-500.0,0.00033999,30,"2025-10-22T08:30:39.918",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053878,1761121839927,-1000.0,0.00033999,30,"2025-10-22T08:30:39.927",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053879,1761121839936,-500.0,0.00033999,30,"2025-10-22T08:30:39.936",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053880,1761121839945,-1000.0,0.00033999,30,"2025-10-22T08:30:39.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053881,1761121839954,-250.0,0.00033999,30,"2025-10-22T08:30:39.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053882,1761121839963,-151.0,0.00033999,30,"2025-10-22T08:30:39.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053883,1761121839972,-719.04747942,0.00033999,30,"2025-10-22T08:30:39.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053884,1761121839981,-431.42848765,0.00033999,30,"2025-10-22T08:30:39.981",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053885,1761121839990,-160.0,0.00033999,30,"2025-10-22T08:30:39.990",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053886,1761121839999,-500.0,0.00033999,30,"2025-10-22T08:30:39.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053887,1761121840008,-500.0,0.00033999,30,"2025-10-22T08:30:40.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053888,1761121840018,-1000.0,0.00033999,30,"2025-10-22T08:30:40.018",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053889,1761121840028,-250.0,0.00033999,30,"2025-10-22T08:30:40.028",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053890,1761121840037,-151.0,0.00033999,30,"2025-10-22T08:30:40.037",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053891,1761121840046,-745.65223616,0.00033999,30,"2025-10-22T08:30:40.046",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053892,1761121840055,-447.3913417,0.00033999,30,"2025-10-22T08:30:40.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053893,1761121840064,-226.70578796,0.00033999,30,"2025-10-22T08:30:40.064",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053894,1761121840074,-1000.0,0.00033999,30,"2025-10-22T08:30:40.074",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053895,1761121840084,-500.0,0.00033999,30,"2025-10-22T08:30:40.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053896,1761121840093,-500.0,0.00033999,30,"2025-10-22T08:30:40.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053897,1761121840103,-1000.0,0.00033999,30,"2025-10-22T08:30:40.103",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053898,1761121840112,-250.0,0.00033999,30,"2025-10-22T08:30:40.112",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053899,1761121840122,-151.0,0.00033999,30,"2025-10-22T08:30:40.122",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053900,1761121840131,-773.2413689,0.00033999,30,"2025-10-22T08:30:40.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053901,1761121840140,-463.94482134,0.00033999,30,"2025-10-22T08:30:40.140",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053902,1761121840148,-500.0,0.00033999,30,"2025-10-22T08:30:40.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053903,1761121840157,-1000.0,0.00033999,30,"2025-10-22T08:30:40.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053904,1761121840167,-500.0,0.00033999,30,"2025-10-22T08:30:40.167",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053905,1761121840176,-1000.0,0.00033999,30,"2025-10-22T08:30:40.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053906,1761121840185,-250.0,0.00033999,30,"2025-10-22T08:30:40.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053907,1761121840195,-151.0,0.00033999,30,"2025-10-22T08:30:40.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053908,1761121840204,-801.85129955,0.00033999,30,"2025-10-22T08:30:40.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053909,1761121840214,-481.11077973,0.00033999,30,"2025-10-22T08:30:40.214",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053910,1761121840223,-500.0,0.00033999,30,"2025-10-22T08:30:40.223",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053911,1761121840232,-500.0,0.00033999,30,"2025-10-22T08:30:40.232",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053912,1761121840241,-1000.0,0.00033999,30,"2025-10-22T08:30:40.241",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053913,1761121840250,-250.0,0.00033999,30,"2025-10-22T08:30:40.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053914,1761121840259,-1000.0,0.00033999,30,"2025-10-22T08:30:40.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053915,1761121840268,-229.61180945,0.00033999,30,"2025-10-22T08:30:40.268",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053916,1761121840278,-831.51979763,0.00033999,30,"2025-10-22T08:30:40.278",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053917,1761121840287,-195.07901228,0.00033999,30,"2025-10-22T08:30:40.287",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053918,1761121840297,-500.0,0.00033999,30,"2025-10-22T08:30:40.297",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053919,1761121840307,-500.0,0.00033999,30,"2025-10-22T08:30:40.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053920,1761121840316,-1000.0,0.00033999,30,"2025-10-22T08:30:40.316",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053921,1761121840327,-1000.0,0.00033999,30,"2025-10-22T08:30:40.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053922,1761121840340,-250.0,0.00033999,30,"2025-10-22T08:30:40.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053923,1761121840349,-862.28603014,0.00033999,30,"2025-10-22T08:30:40.349",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053924,1761121840359,-500.0,0.00033999,30,"2025-10-22T08:30:40.359",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053925,1761121840368,-1000.0,0.00033999,30,"2025-10-22T08:30:40.368",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053926,1761121840378,-500.0,0.00033999,30,"2025-10-22T08:30:40.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053927,1761121840388,-250.0,0.00033999,30,"2025-10-22T08:30:40.388",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053928,1761121840398,-1000.0,0.00033999,30,"2025-10-22T08:30:40.398",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053929,1761121840410,-894.19061326,0.00033999,30,"2025-10-22T08:30:40.410",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053930,1761121840419,-500.0,0.00033999,30,"2025-10-22T08:30:40.419",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053931,1761121840429,-500.0,0.00033999,30,"2025-10-22T08:30:40.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053932,1761121840438,-1000.0,0.00033999,30,"2025-10-22T08:30:40.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053933,1761121840448,-500.0,0.00033999,30,"2025-10-22T08:30:40.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053934,1761121840457,-250.0,0.00033999,30,"2025-10-22T08:30:40.457",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053935,1761121840467,-1000.0,0.00033999,30,"2025-10-22T08:30:40.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053936,1761121840477,-927.27566595,0.00033999,30,"2025-10-22T08:30:40.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053937,1761121840487,-500.0,0.00033999,30,"2025-10-22T08:30:40.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053938,1761121840496,-500.0,0.00033999,30,"2025-10-22T08:30:40.496",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053939,1761121840505,-1000.0,0.00033999,30,"2025-10-22T08:30:40.505",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053940,1761121840515,-500.0,0.00033999,30,"2025-10-22T08:30:40.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053941,1761121840525,-250.0,0.00033999,30,"2025-10-22T08:30:40.525",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053942,1761121840535,-1000.0,0.00033999,30,"2025-10-22T08:30:40.535",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053943,1761121840544,-200.0,0.00033999,30,"2025-10-22T08:30:40.544",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053944,1761121840556,-500.0,0.00033999,30,"2025-10-22T08:30:40.556",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053945,1761121840565,-500.0,0.00033999,30,"2025-10-22T08:30:40.565",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053946,1761121840575,-1000.0,0.00033999,30,"2025-10-22T08:30:40.575",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053947,1761121840584,-500.0,0.00033999,30,"2025-10-22T08:30:40.584",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053948,1761121840593,-250.0,0.00033999,30,"2025-10-22T08:30:40.593",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053949,1761121840603,-1000.0,0.00033999,30,"2025-10-22T08:30:40.603",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053950,1761121840612,-151.0,0.00033999,30,"2025-10-22T08:30:40.612",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053951,1761121840621,-207.4,0.00033999,30,"2025-10-22T08:30:40.621",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053952,1761121840631,-500.0,0.00033999,30,"2025-10-22T08:30:40.631",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053953,1761121840640,-500.0,0.00033999,30,"2025-10-22T08:30:40.640",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053954,1761121840650,-1000.0,0.00033999,30,"2025-10-22T08:30:40.650",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053955,1761121840659,-500.0,0.00033999,30,"2025-10-22T08:30:40.659",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053956,1761121840668,-250.0,0.00033999,30,"2025-10-22T08:30:40.668",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053957,1761121840678,-1000.0,0.00033999,30,"2025-10-22T08:30:40.678",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053958,1761121840691,-262.26753221,0.00033999,30,"2025-10-22T08:30:40.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053959,1761121840700,-215.0738,0.00033999,30,"2025-10-22T08:30:40.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053960,1761121840710,-1000.0,0.00033999,30,"2025-10-22T08:30:40.710",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053961,1761121840719,-500.0,0.00033999,30,"2025-10-22T08:30:40.719",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053962,1761121840729,-500.0,0.00033999,30,"2025-10-22T08:30:40.729",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053963,1761121840739,-500.0,0.00033999,30,"2025-10-22T08:30:40.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053964,1761121840748,-250.0,0.00033999,30,"2025-10-22T08:30:40.748",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053965,1761121840758,-223.0315306,0.00033999,30,"2025-10-22T08:30:40.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053966,1761121840768,-1000.0,0.00033999,30,"2025-10-22T08:30:40.768",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053967,1761121840778,-500.0,0.00033999,30,"2025-10-22T08:30:40.778",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053968,1761121840788,-500.0,0.00033999,30,"2025-10-22T08:30:40.788",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053969,1761121840800,-500.0,0.00033999,30,"2025-10-22T08:30:40.800",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053970,1761121840809,-250.0,0.00033999,30,"2025-10-22T08:30:40.809",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053971,1761121840819,-231.28369723,0.00033999,30,"2025-10-22T08:30:40.819",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053972,1761121840828,-1000.0,0.00033999,30,"2025-10-22T08:30:40.828",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053973,1761121840837,-500.0,0.00033999,30,"2025-10-22T08:30:40.837",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053974,1761121840847,-500.0,0.00033999,30,"2025-10-22T08:30:40.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053975,1761121840856,-250.0,0.00033999,30,"2025-10-22T08:30:40.856",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053976,1761121840866,-500.0,0.00033999,30,"2025-10-22T08:30:40.866",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053977,1761121840875,-239.84119403,0.00033999,30,"2025-10-22T08:30:40.875",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053978,1761121840885,-1000.0,0.00033999,30,"2025-10-22T08:30:40.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053979,1761121840894,-200.0,0.00033999,30,"2025-10-22T08:30:40.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053980,1761121840904,-500.0,0.00033999,30,"2025-10-22T08:30:40.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053981,1761121840915,-250.0,0.00033999,30,"2025-10-22T08:30:40.915",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053982,1761121840925,-500.0,0.00033999,30,"2025-10-22T08:30:40.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053983,1761121840935,-248.71531821,0.00033999,30,"2025-10-22T08:30:40.935",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053984,1761121840944,-1000.0,0.00033999,30,"2025-10-22T08:30:40.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053985,1761121840955,-200.0,0.00033999,30,"2025-10-22T08:30:40.955",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053986,1761121840964,-500.0,0.00033999,30,"2025-10-22T08:30:40.964",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053987,1761121840973,-250.0,0.00033999,30,"2025-10-22T08:30:40.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053988,1761121840983,-500.0,0.00033999,30,"2025-10-22T08:30:40.983",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053989,1761121840992,-500.0,0.00033999,30,"2025-10-22T08:30:40.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053990,1761121841001,-172.14869259,0.00033999,30,"2025-10-22T08:30:41.001",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053991,1761121841011,-500.0,0.00033999,30,"2025-10-22T08:30:41.011",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053992,1761121841020,-1000.0,0.00033999,30,"2025-10-22T08:30:41.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053993,1761121841030,-250.0,0.00033999,30,"2025-10-22T08:30:41.030",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053994,1761121841039,-500.0,0.00033999,30,"2025-10-22T08:30:41.039",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053995,1761121841050,-500.0,0.00033999,30,"2025-10-22T08:30:41.050",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053996,1761121841059,-500.0,0.00033999,30,"2025-10-22T08:30:41.059",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053997,1761121841068,-1000.0,0.00033999,30,"2025-10-22T08:30:41.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053998,1761121841077,-200.0,0.00033999,30,"2025-10-22T08:30:41.077",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392053999,1761121841086,-1000.0,0.00033999,30,"2025-10-22T08:30:41.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054000,1761121841095,-482.21016829,0.00033999,30,"2025-10-22T08:30:41.095",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054009,1761121841353,-2548.0,0.00031343,2,"2025-10-22T08:30:41.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054010,1761121841363,-150.0,0.0003388,3,"2025-10-22T08:30:41.363",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054011,1761121841505,-17.78983171,0.00033999,30,"2025-10-22T08:30:41.505",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054012,1761121841515,-500.0,0.00033999,30,"2025-10-22T08:30:41.515",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054013,1761121841525,-500.0,0.00033999,30,"2025-10-22T08:30:41.525",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054014,1761121841534,-500.0,0.00033999,30,"2025-10-22T08:30:41.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054015,1761121841543,-250.0,0.00033999,30,"2025-10-22T08:30:41.543",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054016,1761121841553,-1000.0,0.00033999,30,"2025-10-22T08:30:41.553",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054017,1761121841563,-200.0,0.00033999,30,"2025-10-22T08:30:41.563",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054018,1761121841572,-1000.0,0.00033999,30,"2025-10-22T08:30:41.572",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054019,1761121841581,-500.0,0.00033999,30,"2025-10-22T08:30:41.581",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054020,1761121841591,-500.0,0.00033999,30,"2025-10-22T08:30:41.591",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054021,1761121841600,-500.0,0.00033999,30,"2025-10-22T08:30:41.600",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054022,1761121841609,-250.0,0.00033999,30,"2025-10-22T08:30:41.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054023,1761121841619,-1000.0,0.00033999,30,"2025-10-22T08:30:41.619",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054024,1761121841628,-200.0,0.00033999,30,"2025-10-22T08:30:41.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054025,1761121841637,-1000.0,0.00033999,30,"2025-10-22T08:30:41.637",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054026,1761121841646,-500.0,0.00033999,30,"2025-10-22T08:30:41.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054027,1761121841655,-500.0,0.00033999,30,"2025-10-22T08:30:41.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054028,1761121841665,-1000.0,0.00033999,30,"2025-10-22T08:30:41.665",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054029,1761121841674,-1000.0,0.00033999,30,"2025-10-22T08:30:41.674",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054030,1761121841684,-500.0,0.00033999,30,"2025-10-22T08:30:41.684",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054031,1761121841693,-200.0,0.00033999,30,"2025-10-22T08:30:41.693",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054032,1761121841703,-500.0,0.00033999,30,"2025-10-22T08:30:41.703",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054033,1761121841713,-520.0,0.00033999,30,"2025-10-22T08:30:41.713",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054034,1761121841722,-1000.0,0.00033999,30,"2025-10-22T08:30:41.722",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054035,1761121841733,-500.0,0.00033999,30,"2025-10-22T08:30:41.733",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054036,1761121841743,-500.0,0.00033999,30,"2025-10-22T08:30:41.743",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054037,1761121841752,-293.19711071,0.00033999,30,"2025-10-22T08:30:41.752",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054038,1761121841762,-600.0,0.00033999,30,"2025-10-22T08:30:41.762",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054039,1761121841772,-539.24,0.00033999,30,"2025-10-22T08:30:41.772",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054040,1761121841782,-500.0,0.00033999,30,"2025-10-22T08:30:41.782",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054041,1761121841791,-500.0,0.00033999,30,"2025-10-22T08:30:41.791",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054042,1761121841802,-600.0,0.00033999,30,"2025-10-22T08:30:41.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054043,1761121841811,-1000.0,0.00033999,30,"2025-10-22T08:30:41.811",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054044,1761121841822,-559.19188,0.00033999,30,"2025-10-22T08:30:41.822",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054045,1761121841831,-500.0,0.00033999,30,"2025-10-22T08:30:41.831",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054046,1761121841841,-500.0,0.00033999,30,"2025-10-22T08:30:41.841",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054047,1761121841851,-151.0,0.00033999,30,"2025-10-22T08:30:41.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054048,1761121841860,-600.0,0.00033999,30,"2025-10-22T08:30:41.860",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054049,1761121841869,-1000.0,0.00033999,30,"2025-10-22T08:30:41.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054050,1761121841879,-579.88197956,0.00033999,30,"2025-10-22T08:30:41.879",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054051,1761121841888,-500.0,0.00033999,30,"2025-10-22T08:30:41.888",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054052,1761121841898,-151.0,0.00033999,30,"2025-10-22T08:30:41.898",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054053,1761121841907,-500.0,0.00033999,30,"2025-10-22T08:30:41.907",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054054,1761121841916,-600.0,0.00033999,30,"2025-10-22T08:30:41.916",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054055,1761121841926,-250.0,0.00033999,30,"2025-10-22T08:30:41.926",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054056,1761121841935,-1000.0,0.00033999,30,"2025-10-22T08:30:41.935",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054057,1761121841944,-601.3376128,0.00033999,30,"2025-10-22T08:30:41.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054058,1761121841953,-151.0,0.00033999,30,"2025-10-22T08:30:41.953",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054059,1761121841962,-600.0,0.00033999,30,"2025-10-22T08:30:41.962",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054060,1761121841971,-500.0,0.00033999,30,"2025-10-22T08:30:41.971",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054061,1761121841980,-1000.0,0.00033999,30,"2025-10-22T08:30:41.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054062,1761121841990,-250.0,0.00033999,30,"2025-10-22T08:30:41.990",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054063,1761121841998,-623.58710448,0.00033999,30,"2025-10-22T08:30:41.998",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054064,1761121842008,-500.0,0.00033999,30,"2025-10-22T08:30:42.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054065,1761121842017,-151.0,0.00033999,30,"2025-10-22T08:30:42.017",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054066,1761121842026,-500.0,0.00033999,30,"2025-10-22T08:30:42.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054067,1761121842035,-600.0,0.00033999,30,"2025-10-22T08:30:42.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054068,1761121842044,-1000.0,0.00033999,30,"2025-10-22T08:30:42.044",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054069,1761121842054,-250.0,0.00033999,30,"2025-10-22T08:30:42.054",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054070,1761121842063,-646.65982734,0.00033999,30,"2025-10-22T08:30:42.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054071,1761121842072,-500.0,0.00033999,30,"2025-10-22T08:30:42.072",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054072,1761121842081,-500.0,0.00033999,30,"2025-10-22T08:30:42.081",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054073,1761121842090,-151.0,0.00033999,30,"2025-10-22T08:30:42.090",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054074,1761121842099,-600.0,0.00033999,30,"2025-10-22T08:30:42.099",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054075,1761121842108,-1000.0,0.00033999,30,"2025-10-22T08:30:42.108",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054076,1761121842117,-250.0,0.00033999,30,"2025-10-22T08:30:42.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054077,1761121842126,-670.58624095,0.00033999,30,"2025-10-22T08:30:42.126",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054078,1761121842135,-500.0,0.00033999,30,"2025-10-22T08:30:42.135",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054079,1761121842144,-600.0,0.00033999,30,"2025-10-22T08:30:42.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054080,1761121842153,-151.0,0.00033999,30,"2025-10-22T08:30:42.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054081,1761121842162,-1000.0,0.00033999,30,"2025-10-22T08:30:42.162",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054082,1761121842171,-250.0,0.00033999,30,"2025-10-22T08:30:42.171",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054083,1761121842180,-695.39793187,0.00033999,30,"2025-10-22T08:30:42.180",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054084,1761121842189,-297.37581837,0.00033999,30,"2025-10-22T08:30:42.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054085,1761121842199,-207.8102271,0.00033999,30,"2025-10-22T08:30:42.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054086,1761121842208,-600.0,0.00033999,30,"2025-10-22T08:30:42.208",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054087,1761121842216,-1000.0,0.00033999,30,"2025-10-22T08:30:42.216",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054088,1761121842226,-250.0,0.00033999,30,"2025-10-22T08:30:42.226",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054089,1761121842235,-721.12765535,0.00033999,30,"2025-10-22T08:30:42.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054090,1761121842244,-600.0,0.00033999,30,"2025-10-22T08:30:42.244",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054091,1761121842253,-1000.0,0.00033999,30,"2025-10-22T08:30:42.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054092,1761121842262,-250.0,0.00033999,30,"2025-10-22T08:30:42.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054093,1761121842271,-747.8093786,0.00033999,30,"2025-10-22T08:30:42.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054094,1761121842280,-600.0,0.00033999,30,"2025-10-22T08:30:42.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054095,1761121842289,-1000.0,0.00033999,30,"2025-10-22T08:30:42.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054096,1761121842299,-250.0,0.00033999,30,"2025-10-22T08:30:42.299",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054097,1761121842308,-775.47832561,0.00033999,30,"2025-10-22T08:30:42.308",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054098,1761121842317,-600.0,0.00033999,30,"2025-10-22T08:30:42.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054099,1761121842328,-1000.0,0.00033999,30,"2025-10-22T08:30:42.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054100,1761121842340,-250.0,0.00033999,30,"2025-10-22T08:30:42.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054101,1761121842350,-200.0,0.00033999,30,"2025-10-22T08:30:42.350",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054102,1761121842359,-151.0,0.00033999,30,"2025-10-22T08:30:42.359",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054103,1761121842368,-276.7530595,0.00033999,30,"2025-10-22T08:30:42.368",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054104,1761121842378,-600.0,0.00033999,30,"2025-10-22T08:30:42.378",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054105,1761121842387,-1000.0,0.00033999,30,"2025-10-22T08:30:42.387",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054106,1761121842396,-200.0,0.00033999,30,"2025-10-22T08:30:42.396",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054107,1761121842407,-250.0,0.00033999,30,"2025-10-22T08:30:42.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054108,1761121842416,-151.0,0.00033999,30,"2025-10-22T08:30:42.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054109,1761121842426,-600.0,0.00033999,30,"2025-10-22T08:30:42.426",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054110,1761121842435,-250.0,0.00033999,30,"2025-10-22T08:30:42.435",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054111,1761121842444,-250.0,0.00033999,30,"2025-10-22T08:30:42.444",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054112,1761121842454,-200.0,0.00033999,30,"2025-10-22T08:30:42.454",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054113,1761121842463,-1000.0,0.00033999,30,"2025-10-22T08:30:42.463",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054114,1761121842473,-151.0,0.00033999,30,"2025-10-22T08:30:42.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054115,1761121842482,-600.0,0.00033999,30,"2025-10-22T08:30:42.482",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054116,1761121842491,-250.0,0.00033999,30,"2025-10-22T08:30:42.491",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054117,1761121842501,-211.01319552,0.00033999,30,"2025-10-22T08:30:42.501",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054118,1761121842521,-38.98680448,0.00033999,30,"2025-10-22T08:30:42.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054119,1761121842531,-308.74023011,0.00033999,30,"2025-10-22T08:30:42.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054120,1761121842540,-1000.0,0.00033999,30,"2025-10-22T08:30:42.540",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054121,1761121842550,-151.0,0.00033999,30,"2025-10-22T08:30:42.550",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054122,1761121842559,-600.0,0.00033999,30,"2025-10-22T08:30:42.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054123,1761121842568,-250.0,0.00033999,30,"2025-10-22T08:30:42.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054124,1761121842578,-250.0,0.00033999,30,"2025-10-22T08:30:42.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054125,1761121842587,-1000.0,0.00033999,30,"2025-10-22T08:30:42.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054126,1761121842596,-151.0,0.00033999,30,"2025-10-22T08:30:42.596",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054127,1761121842605,-600.0,0.00033999,30,"2025-10-22T08:30:42.605",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054128,1761121842615,-250.0,0.00033999,30,"2025-10-22T08:30:42.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054129,1761121842625,-250.0,0.00033999,30,"2025-10-22T08:30:42.625",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054130,1761121842634,-151.0,0.00033999,30,"2025-10-22T08:30:42.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054131,1761121842644,-600.0,0.00033999,30,"2025-10-22T08:30:42.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054132,1761121842653,-250.0,0.00033999,30,"2025-10-22T08:30:42.653",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054133,1761121842662,-250.0,0.00033999,30,"2025-10-22T08:30:42.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054135,1761121842672,-151.0,0.00033999,30,"2025-10-22T08:30:42.672",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054136,1761121842681,-262.8638086,0.00033999,30,"2025-10-22T08:30:42.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054137,1761121842690,-250.0,0.00033999,30,"2025-10-22T08:30:42.690",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054138,1761121842699,-250.0,0.00033999,30,"2025-10-22T08:30:42.699",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054139,1761121842709,-151.0,0.00033999,30,"2025-10-22T08:30:42.709",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054140,1761121842718,-250.0,0.00033999,30,"2025-10-22T08:30:42.718",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054141,1761121842727,-250.0,0.00033999,30,"2025-10-22T08:30:42.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054142,1761121842737,-151.0,0.00033999,30,"2025-10-22T08:30:42.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054143,1761121842747,-250.0,0.00033999,30,"2025-10-22T08:30:42.747",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054144,1761121842756,-250.0,0.00033999,30,"2025-10-22T08:30:42.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054145,1761121842766,-250.0,0.00033999,30,"2025-10-22T08:30:42.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054146,1761121842775,-250.0,0.00033999,30,"2025-10-22T08:30:42.775",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054147,1761121842784,-151.0,0.00033999,30,"2025-10-22T08:30:42.784",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054148,1761121842797,-151.0,0.00033999,30,"2025-10-22T08:30:42.797",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054149,1761121842807,-250.0,0.00033999,30,"2025-10-22T08:30:42.807",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054150,1761121842817,-250.0,0.00033999,30,"2025-10-22T08:30:42.817",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054151,1761121842826,-151.0,0.00033999,30,"2025-10-22T08:30:42.826",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054152,1761121842836,-151.0,0.00033999,30,"2025-10-22T08:30:42.836",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054153,1761121842845,-250.0,0.00033999,30,"2025-10-22T08:30:42.845",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054154,1761121842855,-151.0,0.00033999,30,"2025-10-22T08:30:42.855",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054155,1761121842864,-151.0,0.00033999,30,"2025-10-22T08:30:42.864",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054156,1761121842874,-250.0,0.00033999,30,"2025-10-22T08:30:42.874",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054157,1761121842884,-151.0,0.00033999,30,"2025-10-22T08:30:42.884",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054158,1761121842893,-151.0,0.00033999,30,"2025-10-22T08:30:42.893",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054159,1761121842902,-250.0,0.00033999,30,"2025-10-22T08:30:42.902",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054160,1761121842911,-151.0,0.00033999,30,"2025-10-22T08:30:42.911",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054161,1761121842921,-151.0,0.00033999,30,"2025-10-22T08:30:42.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054162,1761121842930,-250.0,0.00033999,30,"2025-10-22T08:30:42.930",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054163,1761121842939,-151.0,0.00033999,30,"2025-10-22T08:30:42.939",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054164,1761121842948,-151.0,0.00033999,30,"2025-10-22T08:30:42.948",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054165,1761121842958,-250.0,0.00033999,30,"2025-10-22T08:30:42.958",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054166,1761121842968,-151.0,0.00033999,30,"2025-10-22T08:30:42.968",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054167,1761121842978,-256.55444803,0.00033999,30,"2025-10-22T08:30:42.978",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054168,1761121842988,-250.0,0.00033999,30,"2025-10-22T08:30:42.988",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054169,1761121842999,-151.0,0.00033999,30,"2025-10-22T08:30:42.999",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054170,1761121843008,-250.0,0.00033999,30,"2025-10-22T08:30:43.008",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054171,1761121843018,-151.0,0.00033999,30,"2025-10-22T08:30:43.018",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054172,1761121843027,-250.0,0.00033999,30,"2025-10-22T08:30:43.027",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054173,1761121843037,-151.0,0.00033999,30,"2025-10-22T08:30:43.037",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054174,1761121843047,-250.0,0.00033999,30,"2025-10-22T08:30:43.047",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054175,1761121843056,-151.0,0.00033999,30,"2025-10-22T08:30:43.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054176,1761121843066,-250.0,0.00033999,30,"2025-10-22T08:30:43.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054177,1761121843075,-151.0,0.00033999,30,"2025-10-22T08:30:43.075",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054178,1761121843084,-151.0,0.00033999,30,"2025-10-22T08:30:43.084",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054179,1761121843093,-151.0,0.00033999,30,"2025-10-22T08:30:43.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054180,1761121843101,-151.0,0.00033999,30,"2025-10-22T08:30:43.101",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054181,1761121843111,-151.0,0.00033999,30,"2025-10-22T08:30:43.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054182,1761121843120,-234.1976058,0.00033999,30,"2025-10-22T08:30:43.120",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054183,1761121843129,-608.79,0.00033999,2,"2025-10-22T08:30:43.129",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054184,1761121843138,-500.0,0.00033999,120,"2025-10-22T08:30:43.138",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054185,1761121843147,-59240.0,0.00034,7,"2025-10-22T08:30:43.147",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054186,1761121843157,-200.21989267,0.00034,30,"2025-10-22T08:30:43.157",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054187,1761121843166,-6849.80501621,0.00034,30,"2025-10-22T08:30:43.166",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054188,1761121843176,-500.0,0.00034,2,"2025-10-22T08:30:43.176",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054189,1761121843185,-10394.52333983,0.00034,30,"2025-10-22T08:30:43.185",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054190,1761121843195,-2566.69,0.00034,30,"2025-10-22T08:30:43.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054191,1761121843204,-160.29359179,0.00034,2,"2025-10-22T08:30:43.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054192,1761121843213,-30612.76748915,0.00034,12,"2025-10-22T08:30:43.213",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054193,1761121843222,-50000.0,0.00034,10,"2025-10-22T08:30:43.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054194,1761121843231,-150.0,0.00034,11,"2025-10-22T08:30:43.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054195,1761121843240,-200.0,0.00034,2,"2025-10-22T08:30:43.240",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054196,1761121843249,-300.0,0.00034,15,"2025-10-22T08:30:43.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054197,1761121843258,-300.0,0.00034,15,"2025-10-22T08:30:43.258",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054198,1761121843267,-50312.75669119,0.00034,30,"2025-10-22T08:30:43.267",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054199,1761121843276,-2325.43531039,0.00034,7,"2025-10-22T08:30:43.276",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054200,1761121843286,-152.0,0.00034,7,"2025-10-22T08:30:43.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054201,1761121843295,-151.0,0.00034,7,"2025-10-22T08:30:43.295",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054203,1761121843304,-1234.0,0.00034,7,"2025-10-22T08:30:43.304",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054205,1761121843313,-151.0,0.00034,7,"2025-10-22T08:30:43.313",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054207,1761121843322,-152.0,0.00034,7,"2025-10-22T08:30:43.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054208,1761121843335,-171.30090019,0.00034,7,"2025-10-22T08:30:43.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054209,1761121843344,-152.0,0.00034,7,"2025-10-22T08:30:43.344",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054210,1761121843353,-151.0,0.00034,7,"2025-10-22T08:30:43.353",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054211,1761121843362,-199.69926465,0.00034,7,"2025-10-22T08:30:43.362",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054212,1761121843371,-1034.30073535,0.00034,7,"2025-10-22T08:30:43.371",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054213,1761121843380,-151.0,0.00034,7,"2025-10-22T08:30:43.380",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054214,1761121843389,-151.0,0.00034,7,"2025-10-22T08:30:43.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054215,1761121843398,-151.0,0.00034,7,"2025-10-22T08:30:43.398",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054216,1761121843407,-151.0,0.00034,7,"2025-10-22T08:30:43.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054217,1761121843416,-151.0,0.00034,7,"2025-10-22T08:30:43.416",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054218,1761121843425,-151.0,0.00034,7,"2025-10-22T08:30:43.425",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054219,1761121843434,-151.0,0.00034,7,"2025-10-22T08:30:43.434",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054220,1761121843443,-151.0,0.00034,7,"2025-10-22T08:30:43.443",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054221,1761121843453,-151.0,0.00034,7,"2025-10-22T08:30:43.453",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054222,1761121843462,-151.0,0.00034,7,"2025-10-22T08:30:43.462",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054223,1761121843471,-151.0,0.00034,7,"2025-10-22T08:30:43.471",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054224,1761121843480,-153.44985107,0.00034,7,"2025-10-22T08:30:43.480",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054225,1761121843490,-191.44501357,0.00034,7,"2025-10-22T08:30:43.490",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054226,1761121843499,-150.0,0.00034004,2,"2025-10-22T08:30:43.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054227,1761121843508,-500.0,0.00034004,2,"2025-10-22T08:30:43.508",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054228,1761121843518,-500.0,0.00034004,2,"2025-10-22T08:30:43.518",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054229,1761121843527,-150.0,0.00034004,2,"2025-10-22T08:30:43.527",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054230,1761121843536,-500.0,0.00034004,2,"2025-10-22T08:30:43.536",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054231,1761121843546,-3653.94612212,0.00034011,3,"2025-10-22T08:30:43.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054232,1761121843701,-253.04784901,0.00034011,3,"2025-10-22T08:30:43.701",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054233,1761121843714,-7243.84223619,0.00034011,3,"2025-10-22T08:30:43.714",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054234,1761121843725,-575.84246072,0.00034011,3,"2025-10-22T08:30:43.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054235,1761121843737,-348.93830026,0.00034011,3,"2025-10-22T08:30:43.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054236,1761121843746,-509.91183313,0.00034017,120,"2025-10-22T08:30:43.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054237,1761121843756,-614.60902936,0.00034017,120,"2025-10-22T08:30:43.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054238,1761121843766,-415.79283725,0.00034017,120,"2025-10-22T08:30:43.766",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054239,1761121843784,-84.20716275,0.00034017,120,"2025-10-22T08:30:43.784",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054240,1761121843794,-500.0,0.00034017,120,"2025-10-22T08:30:43.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054241,1761121843803,-500.0,0.00034017,120,"2025-10-22T08:30:43.803",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054242,1761121843812,-152.6419951,0.00034017,120,"2025-10-22T08:30:43.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054243,1761121843821,-150.0,0.00034018,2,"2025-10-22T08:30:43.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054244,1761121843830,-166.6,0.00034021,2,"2025-10-22T08:30:43.830",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054245,1761121843839,-374.50317124,0.00034028,2,"2025-10-22T08:30:43.839",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054246,1761121843851,-4289.61028403,0.00034028,2,"2025-10-22T08:30:43.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054247,1761121843863,-410.51591373,0.00034028,2,"2025-10-22T08:30:43.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054248,1761121843872,-681.62316727,0.00034028,2,"2025-10-22T08:30:43.872",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054249,1761121843883,-2599.62282328,0.00034028,2,"2025-10-22T08:30:43.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054250,1761121843894,-1718.75400945,0.00034028,2,"2025-10-22T08:30:43.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054251,1761121843903,-5000.0,0.00034028,2,"2025-10-22T08:30:43.903",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054252,1761121843913,-5000.0,0.00034028,2,"2025-10-22T08:30:43.913",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054253,1761121843923,-5000.0,0.00034028,2,"2025-10-22T08:30:43.923",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054254,1761121843932,-730.0,0.00034028,5,"2025-10-22T08:30:43.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054255,1761121843940,-435.0,0.00034028,5,"2025-10-22T08:30:43.940",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054256,1761121843949,-608.79,0.00034029,2,"2025-10-22T08:30:43.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054257,1761121843959,-500.0,0.00034029,120,"2025-10-22T08:30:43.959",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054258,1761121843968,-171.89029799,0.0003403,2,"2025-10-22T08:30:43.968",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054259,1761121843977,-354.31144024,0.00034039,30,"2025-10-22T08:30:43.977",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054260,1761121843986,-5723.64915972,0.0003404,30,"2025-10-22T08:30:43.986",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054261,1761121844012,-7494.01879473,0.0003404,30,"2025-10-22T08:30:44.012",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054262,1761121844286,-1251.56,0.0003404,30,"2025-10-22T08:30:44.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054263,1761121844298,-1226.60844453,0.0003404,30,"2025-10-22T08:30:44.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054264,1761121844473,-2503.12,0.0003404,30,"2025-10-22T08:30:44.473",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054265,1761121844483,-1182.47375131,0.0003404,30,"2025-10-22T08:30:44.483",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054266,1761121844495,-391.99510999,0.0003404,30,"2025-10-22T08:30:44.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054270,1761121845980,-303.8,0.0003404,30,"2025-10-22T08:30:45.980",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054279,1761121883144,151.0,0.00017879,2,"2025-10-22T08:31:23.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054281,1761122016161,68589.45,0.00030137,120,"2025-10-22T08:33:36.161",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054284,1761122527906,11409.69,7.945e-05,2,"2025-10-22T08:42:07.906",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054285,1761122535935,151.0,0.00017483,2,"2025-10-22T08:42:15.935",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054286,1761122552297,151.0,0.00017436,2,"2025-10-22T08:42:32.297",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054287,1761122568711,93.4090512,0.00017354,2,"2025-10-22T08:42:48.711",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054288,1761122568735,57.5909488,0.00017354,2,"2025-10-22T08:42:48.735",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054289,1761122585087,151.0,0.00017334,2,"2025-10-22T08:43:05.087",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054290,1761122601344,151.0,0.00017331,2,"2025-10-22T08:43:21.344",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054291,1761122618177,151.0,0.0001732,2,"2025-10-22T08:43:38.177",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054292,1761122634682,151.0,0.00017309,2,"2025-10-22T08:43:54.682",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054293,1761122652105,151.0,0.00017308,2,"2025-10-22T08:44:12.105",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054294,1761122669030,151.0,0.00017317,2,"2025-10-22T08:44:29.030",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054295,1761122685694,151.0,0.00017328,2,"2025-10-22T08:44:45.694",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054296,1761122702139,151.0,0.00017336,2,"2025-10-22T08:45:02.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054297,1761122946964,174.77861309,0.00029664,120,"2025-10-22T08:49:06.964",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054299,1761123004652,1363.97351189,0.00029153,120,"2025-10-22T08:50:04.652",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054300,1761123016056,448.55979883,0.0003013,120,"2025-10-22T08:50:16.056",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054302,1761123032063,-382.35999,0.00022,30,"2025-10-22T08:50:32.063",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054303,1761123032170,-28431.36315411,0.00022,30,"2025-10-22T08:50:32.170",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054304,1761123032338,-420.0,0.00022,30,"2025-10-22T08:50:32.338",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054305,1761123032349,-2473.6243003,0.00022,30,"2025-10-22T08:50:32.349",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054306,1761123032361,-515.71559737,0.00022,30,"2025-10-22T08:50:32.361",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054307,1761123032371,-2172.30999241,0.00022,30,"2025-10-22T08:50:32.371",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054308,1761123032410,-1650.0,0.00022,30,"2025-10-22T08:50:32.410",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054311,1761123032932,10000.0,0.0002,2,"2025-10-22T08:50:32.932",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054312,1761123037963,-1199.12648176,0.00022,30,"2025-10-22T08:50:37.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054313,1761123037973,-250.0,0.000242,2,"2025-10-22T08:50:37.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054314,1761123037983,-195.0,0.000242,2,"2025-10-22T08:50:37.983",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054315,1761123037992,-250.0,0.00028306,2,"2025-10-22T08:50:37.992",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054316,1761123038005,-250.0,0.00029664,2,"2025-10-22T08:50:38.005",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054317,1761123038015,-400.0,0.0003,2,"2025-10-22T08:50:38.015",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054318,1761123038025,-1254.25665404,0.0003042,2,"2025-10-22T08:50:38.025",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054319,1761123038034,-448.93019671,0.00030455,30,"2025-10-22T08:50:38.034",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054320,1761123038045,-1965.58731773,0.00030455,2,"2025-10-22T08:50:38.045",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054321,1761123038055,-1600.0,0.00030727,2,"2025-10-22T08:50:38.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054322,1761123038065,-4000.0,0.00030728,30,"2025-10-22T08:50:38.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054323,1761123038075,-562.34,0.00030754,2,"2025-10-22T08:50:38.075",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054324,1761123038086,-250.0,0.00030754,7,"2025-10-22T08:50:38.086",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054325,1761123038096,-400.0,0.00030765,2,"2025-10-22T08:50:38.096",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054326,1761123038106,-5.05004435,0.00030766,2,"2025-10-22T08:50:38.106",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054327,1761123038148,-272.36141139,0.00030766,2,"2025-10-22T08:50:38.148",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054328,1761123038171,-3218.98854426,0.00030766,2,"2025-10-22T08:50:38.171",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054329,1761123038180,-315.39913104,0.00030772,2,"2025-10-22T08:50:38.180",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054330,1761123038189,-9999.99,0.00030998,2,"2025-10-22T08:50:38.189",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054331,1761123038199,-411.61346988,0.00030998,2,"2025-10-22T08:50:38.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054332,1761123038209,-1200.0,0.00030999,2,"2025-10-22T08:50:38.209",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054333,1761123038218,-5578.9634754,0.00030999,2,"2025-10-22T08:50:38.218",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054340,1761123040098,-420.86114321,0.00030999,2,"2025-10-22T08:50:40.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054341,1761123040152,-2992.95538139,0.00030999,2,"2025-10-22T08:50:40.152",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054342,1761123040318,-173.0,0.00030999,2,"2025-10-22T08:50:40.318",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054343,1761123040327,-6371.64,0.00030999,2,"2025-10-22T08:50:40.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054344,1761123040337,-326.8,0.00030999,2,"2025-10-22T08:50:40.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054345,1761123040346,-644.82401139,0.00031,4,"2025-10-22T08:50:40.346",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054346,1761123040355,-21282.06,0.00031,2,"2025-10-22T08:50:40.355",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054347,1761123040364,-999.99,0.00031,2,"2025-10-22T08:50:40.364",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054348,1761123040374,-258.96,0.00031,10,"2025-10-22T08:50:40.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054349,1761123040383,-150.99,0.00031,2,"2025-10-22T08:50:40.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054350,1761123040394,-9999.99,0.00031,2,"2025-10-22T08:50:40.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054351,1761123040403,-419.0,0.0003108,7,"2025-10-22T08:50:40.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054352,1761123040413,-198.73806038,0.000311,5,"2025-10-22T08:50:40.413",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054353,1761123040423,-746.02,0.000311,7,"2025-10-22T08:50:40.423",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054354,1761123040432,-575.054,0.000311,28,"2025-10-22T08:50:40.432",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054355,1761123040441,-746.02,0.00031374,7,"2025-10-22T08:50:40.441",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054356,1761123040450,-746.02,0.00031648,7,"2025-10-22T08:50:40.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054357,1761123040459,-500.94760178,0.0003168,5,"2025-10-22T08:50:40.459",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054358,1761123040468,-500.0,0.0003168,5,"2025-10-22T08:50:40.468",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054359,1761123040477,-375.69831699,0.0003168,5,"2025-10-22T08:50:40.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054360,1761123040486,-500.0,0.0003168,5,"2025-10-22T08:50:40.486",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054361,1761123040495,-500.91384209,0.0003168,5,"2025-10-22T08:50:40.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054362,1761123040504,-500.0,0.0003168,5,"2025-10-22T08:50:40.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054363,1761123040513,-502.86355596,0.0003168,5,"2025-10-22T08:50:40.513",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054364,1761123040522,-500.0,0.0003168,5,"2025-10-22T08:50:40.522",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054365,1761123040531,-506.51925215,0.0003168,3,"2025-10-22T08:50:40.531",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054366,1761123040542,-419.0,0.0003169,2,"2025-10-22T08:50:40.542",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054367,1761123040551,-165.72,0.00031704,2,"2025-10-22T08:50:40.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054368,1761123040561,-277.82081621,0.00031717,2,"2025-10-22T08:50:40.561",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054369,1761123040571,-500.0,0.00031757,5,"2025-10-22T08:50:40.571",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054370,1761123040580,-500.0,0.00031757,5,"2025-10-22T08:50:40.580",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054371,1761123040589,-500.0,0.00031757,2,"2025-10-22T08:50:40.589",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054372,1761123040598,-183.1,0.00031761,2,"2025-10-22T08:50:40.598",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054373,1761123040607,-251.91,0.00031844,2,"2025-10-22T08:50:40.607",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054374,1761123040616,-419.0,0.00031897,2,"2025-10-22T08:50:40.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054375,1761123040625,-746.02,0.00031922,7,"2025-10-22T08:50:40.625",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054376,1761123040634,-2051.0,0.00031946,2,"2025-10-22T08:50:40.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054377,1761123040644,-572.0,0.00031946,2,"2025-10-22T08:50:40.644",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054378,1761123040653,-3410.0,0.00031946,2,"2025-10-22T08:50:40.653",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054379,1761123040662,-786.0,0.00031946,2,"2025-10-22T08:50:40.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054380,1761123040671,-1409.616,0.00031946,2,"2025-10-22T08:50:40.671",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054381,1761123040680,-605.0,0.00031946,2,"2025-10-22T08:50:40.680",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054382,1761123040689,-1590.0,0.00031946,2,"2025-10-22T08:50:40.689",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054383,1761123040698,-817.0,0.00031946,2,"2025-10-22T08:50:40.698",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054384,1761123040707,-150.49,0.00031946,2,"2025-10-22T08:50:40.707",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054385,1761123040716,-150.0,0.00031946,2,"2025-10-22T08:50:40.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054386,1761123040725,-2591.0,0.00031946,2,"2025-10-22T08:50:40.725",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054387,1761123040734,-3808.08792308,0.00031946,2,"2025-10-22T08:50:40.734",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054388,1761123040905,-2628.91207692,0.00031946,2,"2025-10-22T08:50:40.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054389,1761123040914,-1190.471,0.00031946,2,"2025-10-22T08:50:40.914",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054390,1761123040925,-1000.0,0.00032,2,"2025-10-22T08:50:40.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054391,1761123040934,-3923.0,0.00032014,2,"2025-10-22T08:50:40.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054392,1761123040945,-746.02,0.00032196,7,"2025-10-22T08:50:40.945",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054393,1761123040954,-644.8240114,0.00032222,5,"2025-10-22T08:50:40.954",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054394,1761123040963,-526.48462508,0.00032228,5,"2025-10-22T08:50:40.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054395,1761123040973,-1000.0,0.00032228,5,"2025-10-22T08:50:40.973",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054396,1761123040982,-1444.14129321,0.00032258,2,"2025-10-22T08:50:40.982",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054397,1761123040993,-464.71814964,0.00032305,5,"2025-10-22T08:50:40.993",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054398,1761123041004,-1000.0,0.00032305,2,"2025-10-22T08:50:41.004",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054399,1761123041014,-11533.26,0.00032322,2,"2025-10-22T08:50:41.014",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054400,1761123041023,-623.01837714,0.00032357,2,"2025-10-22T08:50:41.023",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054401,1761123041033,-1000.0,0.00032357,2,"2025-10-22T08:50:41.033",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054402,1761123041042,-80825.15046661,0.00032358,37,"2025-10-22T08:50:41.042",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054403,1761123041055,-2530.52212605,0.00032358,37,"2025-10-22T08:50:41.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054404,1761123041071,-2054.86838987,0.00032358,37,"2025-10-22T08:50:41.071",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054405,1761123041083,-2774.07901747,0.00032358,37,"2025-10-22T08:50:41.083",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054406,1761123041093,-4240.11167838,0.00032358,2,"2025-10-22T08:50:41.093",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054407,1761123041102,-500.0,0.00032373,5,"2025-10-22T08:50:41.102",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054408,1761123041112,-3923.0,0.00032459,2,"2025-10-22T08:50:41.112",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054409,1761123041122,-746.02,0.0003247,7,"2025-10-22T08:50:41.122",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054410,1761123041131,-1444.14129314,0.00032552,2,"2025-10-22T08:50:41.131",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054411,1761123041141,-600.0,0.00032644,7,"2025-10-22T08:50:41.141",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054412,1761123041150,-500.0,0.00032644,7,"2025-10-22T08:50:41.150",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054413,1761123041159,-500.0,0.00032644,7,"2025-10-22T08:50:41.159",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054414,1761123041168,-746.02,0.00032744,7,"2025-10-22T08:50:41.168",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054415,1761123041178,-1500.0,0.00032776,5,"2025-10-22T08:50:41.178",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054416,1761123041187,-1444.14129314,0.00032845,2,"2025-10-22T08:50:41.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054417,1761123041197,-419.0,0.00032847,2,"2025-10-22T08:50:41.197",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054418,1761123041206,-1500.0,0.00032853,2,"2025-10-22T08:50:41.206",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054419,1761123041215,-537.3,0.00032899,2,"2025-10-22T08:50:41.215",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054420,1761123041225,-1000.0,0.000329,2,"2025-10-22T08:50:41.225",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054421,1761123041234,-10840.2149,0.000329,2,"2025-10-22T08:50:41.234",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054422,1761123041244,-1000.0,0.00032921,5,"2025-10-22T08:50:41.244",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054423,1761123041253,-3923.0,0.00032981,7,"2025-10-22T08:50:41.253",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054424,1761123041263,-500.0,0.00033008,30,"2025-10-22T08:50:41.263",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054425,1761123041272,-500.0,0.00033008,7,"2025-10-22T08:50:41.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054426,1761123041282,-500.0,0.00033008,2,"2025-10-22T08:50:41.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054427,1761123041291,-502.67144752,0.00033008,30,"2025-10-22T08:50:41.291",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054428,1761123041301,-1449.63305207,0.00033009,2,"2025-10-22T08:50:41.301",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054429,1761123041310,-746.02,0.00033018,7,"2025-10-22T08:50:41.310",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054430,1761123041319,-357.0,0.00033132,3,"2025-10-22T08:50:41.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054431,1761123041329,-1444.14129314,0.00033139,2,"2025-10-22T08:50:41.329",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054432,1761123041338,-500.0,0.00033142,120,"2025-10-22T08:50:41.338",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054433,1761123041348,-419.0,0.00033143,2,"2025-10-22T08:50:41.348",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054434,1761123041357,-3923.0,0.00033193,2,"2025-10-22T08:50:41.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054435,1761123041366,-1280.0,0.00033231,3,"2025-10-22T08:50:41.366",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054436,1761123041376,-150.0,0.0003325,120,"2025-10-22T08:50:41.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054437,1761123041385,-419.0,0.00033387,7,"2025-10-22T08:50:41.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054438,1761123041394,-1444.14129314,0.00033432,2,"2025-10-22T08:50:41.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054439,1761123041403,-150.0,0.00033443,120,"2025-10-22T08:50:41.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054440,1761123041411,-3096.14635965,0.00033453,2,"2025-10-22T08:50:41.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054441,1761123041421,-151.7327196,0.00033453,2,"2025-10-22T08:50:41.421",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054442,1761123041430,-180.02783446,0.00033462,15,"2025-10-22T08:50:41.430",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054443,1761123041440,-600.0,0.00033466,7,"2025-10-22T08:50:41.440",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054444,1761123041449,-1500.0,0.00033468,5,"2025-10-22T08:50:41.449",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054445,1761123041458,-10870.575896,0.0003354,2,"2025-10-22T08:50:41.458",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054446,1761123041467,-162.88,0.00033543,2,"2025-10-22T08:50:41.467",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054447,1761123041477,-530.59397211,0.00033549,120,"2025-10-22T08:50:41.477",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054448,1761123041487,-502.58568334,0.00033549,120,"2025-10-22T08:50:41.487",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054449,1761123041495,-76094.0312721,0.0003355,2,"2025-10-22T08:50:41.495",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054450,1761123041504,-10870.575896,0.00033552,2,"2025-10-22T08:50:41.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054451,1761123041514,-1000.0,0.00033559,2,"2025-10-22T08:50:41.514",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054452,1761123041523,-537.3,0.00033559,2,"2025-10-22T08:50:41.523",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054453,1761123041532,-164592.4527,0.0003356,2,"2025-10-22T08:50:41.532",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054454,1761123041542,-500.0,0.00033562,7,"2025-10-22T08:50:41.542",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054455,1761123041552,-500.0,0.00033573,5,"2025-10-22T08:50:41.552",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054456,1761123041560,-500.0,0.00033573,5,"2025-10-22T08:50:41.560",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054457,1761123041568,-500.0,0.00033573,5,"2025-10-22T08:50:41.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054458,1761123041578,-500.0,0.00033573,5,"2025-10-22T08:50:41.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054459,1761123041587,-500.0,0.00033573,5,"2025-10-22T08:50:41.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054460,1761123041596,-500.0,0.00033573,5,"2025-10-22T08:50:41.596",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054461,1761123041606,-500.0,0.00033573,5,"2025-10-22T08:50:41.606",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054462,1761123041616,-500.0,0.00033573,5,"2025-10-22T08:50:41.616",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054463,1761123041628,-500.0,0.00033573,5,"2025-10-22T08:50:41.628",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054464,1761123041637,-500.0,0.00033573,5,"2025-10-22T08:50:41.637",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054465,1761123041646,-500.0,0.00033573,5,"2025-10-22T08:50:41.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054466,1761123041655,-500.0,0.00033573,5,"2025-10-22T08:50:41.655",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054467,1761123041664,-500.0,0.00033573,5,"2025-10-22T08:50:41.664",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054468,1761123041674,-502.48696503,0.00033573,5,"2025-10-22T08:50:41.674",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054469,1761123041683,-500.22302508,0.00033573,5,"2025-10-22T08:50:41.683",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054470,1761123041692,-198.52864669,0.00033573,5,"2025-10-22T08:50:41.692",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054471,1761123041701,-500.0,0.00033573,5,"2025-10-22T08:50:41.701",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054472,1761123041710,-500.0,0.00033573,5,"2025-10-22T08:50:41.710",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054473,1761123041719,-500.0,0.00033573,5,"2025-10-22T08:50:41.719",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054474,1761123041728,-502.53927654,0.00033573,5,"2025-10-22T08:50:41.728",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054475,1761123041737,-3096.14635962,0.00033614,2,"2025-10-22T08:50:41.737",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054476,1761123041746,-1238.0,0.0003364,2,"2025-10-22T08:50:41.746",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054477,1761123041756,-235.18,0.00033659,120,"2025-10-22T08:50:41.756",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054478,1761123041765,-500.0,0.00033659,120,"2025-10-22T08:50:41.765",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054479,1761123041775,-500.0,0.00033659,120,"2025-10-22T08:50:41.775",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054480,1761123041784,-10870.575896,0.0003368,2,"2025-10-22T08:50:41.784",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054481,1761123041794,-1009.0,0.000337,7,"2025-10-22T08:50:41.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054482,1761123041803,-385.66364386,0.00033701,2,"2025-10-22T08:50:41.803",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054483,1761123041812,-1444.14129314,0.00033726,2,"2025-10-22T08:50:41.812",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054484,1761123041821,-3096.14635962,0.00033775,2,"2025-10-22T08:50:41.821",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054485,1761123041831,-500.0,0.00033835,120,"2025-10-22T08:50:41.831",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054486,1761123041841,-10870.575896,0.00033915,2,"2025-10-22T08:50:41.841",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054487,1761123041851,-5000.0,0.00033919,2,"2025-10-22T08:50:41.851",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054488,1761123041860,-500.0,0.00033934,120,"2025-10-22T08:50:41.860",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054489,1761123041869,-6749.0815426,0.00033935,2,"2025-10-22T08:50:41.869",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054490,1761123041878,-3096.14635962,0.00033935,2,"2025-10-22T08:50:41.878",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054491,1761123041887,-1000.0,0.00033969,2,"2025-10-22T08:50:41.887",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054492,1761123041897,-500.0,0.00033979,120,"2025-10-22T08:50:41.897",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054493,1761123041907,-500.0,0.00033982,120,"2025-10-22T08:50:41.907",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054494,1761123041916,-1238.0,0.00033986,2,"2025-10-22T08:50:41.916",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054495,1761123041925,-10870.575896,0.0003399,2,"2025-10-22T08:50:41.925",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054496,1761123041935,-1425.0,0.00033991,2,"2025-10-22T08:50:41.935",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054497,1761123041944,-1000.0,0.00033991,2,"2025-10-22T08:50:41.944",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054498,1761123041953,-500.0,0.00033998,120,"2025-10-22T08:50:41.953",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054499,1761123041963,-290.94,0.00033998,120,"2025-10-22T08:50:41.963",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054500,1761123041972,-515.25915557,0.00033999,120,"2025-10-22T08:50:41.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054501,1761123041981,-1425.0,0.00033999,2,"2025-10-22T08:50:41.981",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054502,1761123041991,-300.0,0.00034,15,"2025-10-22T08:50:41.991",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054503,1761123042003,-300.0,0.00034,15,"2025-10-22T08:50:42.003",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054504,1761123042013,-300.0,0.00034,15,"2025-10-22T08:50:42.013",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054505,1761123042022,-300.0,0.00034,15,"2025-10-22T08:50:42.022",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054506,1761123042031,-841.0,0.00034005,5,"2025-10-22T08:50:42.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054507,1761123042040,-419.0,0.00034006,2,"2025-10-22T08:50:42.040",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054508,1761123042051,-195.33844439,0.00034009,2,"2025-10-22T08:50:42.051",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054509,1761123042060,-1425.0,0.00034013,2,"2025-10-22T08:50:42.060",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054510,1761123042068,-150.0,0.00034016,2,"2025-10-22T08:50:42.068",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054511,1761123042079,-2103.08173544,0.00034016,5,"2025-10-22T08:50:42.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054512,1761123042089,-21741.151792,0.00034017,2,"2025-10-22T08:50:42.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054513,1761123042098,-1894.11503031,0.00034017,2,"2025-10-22T08:50:42.098",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054514,1761123042107,-32611.727688,0.00034019,2,"2025-10-22T08:50:42.107",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054515,1761123042117,-5682.34509093,0.00034019,2,"2025-10-22T08:50:42.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054516,1761123042127,-1444.14129314,0.00034019,2,"2025-10-22T08:50:42.127",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054517,1761123042136,-5901.69858,0.0003402,2,"2025-10-22T08:50:42.136",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054518,1761123042146,-151.0,0.0003402,7,"2025-10-22T08:50:42.146",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054519,1761123042155,-451.93954435,0.0003402,2,"2025-10-22T08:50:42.155",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054520,1761123042203,-10418.63635165,0.0003402,2,"2025-10-22T08:50:42.203",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054521,1761123042213,-3788.23006062,0.0003402,2,"2025-10-22T08:50:42.213",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054522,1761123042221,-537.3,0.00034026,2,"2025-10-22T08:50:42.221",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054523,1761123042230,-9264.2537444,0.00034027,2,"2025-10-22T08:50:42.230",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054524,1761123042239,-359.58496788,0.00034027,2,"2025-10-22T08:50:42.239",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054525,1761123042250,-2735.58211392,0.00034027,2,"2025-10-22T08:50:42.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054526,1761123042259,-75.86788608,0.00034027,2,"2025-10-22T08:50:42.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054527,1761123042270,-5075.90730348,0.00034027,2,"2025-10-22T08:50:42.270",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054528,1761123042282,-7690.44605334,0.00034027,2,"2025-10-22T08:50:42.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054529,1761123042291,-152.03851575,0.00034028,5,"2025-10-22T08:50:42.291",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054530,1761123042300,-152.58000335,0.00034028,5,"2025-10-22T08:50:42.300",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054531,1761123042309,-500.0,0.00034028,5,"2025-10-22T08:50:42.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054532,1761123042318,-200.0,0.00034028,5,"2025-10-22T08:50:42.318",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054533,1761123042328,-150.0,0.00034028,5,"2025-10-22T08:50:42.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054534,1761123042337,-500.0,0.00034028,5,"2025-10-22T08:50:42.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054535,1761123042347,-500.0,0.00034028,5,"2025-10-22T08:50:42.347",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054536,1761123042356,-500.0,0.00034028,5,"2025-10-22T08:50:42.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054537,1761123042365,-500.0,0.00034028,2,"2025-10-22T08:50:42.365",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054538,1761123042376,-461.0,0.00034028,5,"2025-10-22T08:50:42.376",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054539,1761123042385,-271.2142661,0.00034028,5,"2025-10-22T08:50:42.385",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054540,1761123042394,-150.0,0.00034028,5,"2025-10-22T08:50:42.394",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054541,1761123042403,-187.43316146,0.00034028,5,"2025-10-22T08:50:42.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054542,1761123042415,-312.56683854,0.00034028,5,"2025-10-22T08:50:42.415",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054543,1761123042424,-164.61251078,0.00034028,5,"2025-10-22T08:50:42.424",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054544,1761123042433,-278.85136654,0.00034028,2,"2025-10-22T08:50:42.433",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054545,1761123042443,-150.0,0.00034028,5,"2025-10-22T08:50:42.443",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054546,1761123042452,-500.0,0.00034028,5,"2025-10-22T08:50:42.452",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054547,1761123042461,-2364.87017856,0.00034029,2,"2025-10-22T08:50:42.461",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054548,1761123042476,-1074.3,0.00034029,2,"2025-10-22T08:50:42.476",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054551,1761123044132,-160.0,0.00026039,2,"2025-10-22T08:50:44.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054552,1761123044142,-2548.0,0.00031946,2,"2025-10-22T08:50:44.142",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054553,1761123044151,-513.10172094,0.00033008,120,"2025-10-22T08:50:44.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054554,1761123044159,-101.95115427,0.00033399,3,"2025-10-22T08:50:44.159",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054555,1761123044186,-48.04884573,0.00033399,3,"2025-10-22T08:50:44.186",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054556,1761123044195,-564.2411625,0.00034,7,"2025-10-22T08:50:44.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054557,1761123044242,-435.7588375,0.00034,7,"2025-10-22T08:50:44.242",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054558,1761123044251,-1912.4411625,0.00034029,2,"2025-10-22T08:50:44.251",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054559,1761123044262,-393.39206397,0.00034029,2,"2025-10-22T08:50:44.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054560,1761123044296,-1031.64859331,0.00034029,2,"2025-10-22T08:50:44.296",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054561,1761123044307,-5709.70843722,0.00034029,2,"2025-10-22T08:50:44.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054562,1761123044403,-150.0,0.00033899,3,"2025-10-22T08:50:44.403",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054563,1761123044412,-668.35140669,0.00034029,2,"2025-10-22T08:50:44.412",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054569,1761123046183,-701.58788103,0.00034029,2,"2025-10-22T08:50:46.183",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054570,1761123046195,-40496.57975672,0.00034029,2,"2025-10-22T08:50:46.195",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054571,1761123046204,-11364.6901819,0.00034029,2,"2025-10-22T08:50:46.204",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054572,1761123046213,-150.0,0.00034029,2,"2025-10-22T08:50:46.213",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054573,1761123046222,-5901.69857,0.00034029,2,"2025-10-22T08:50:46.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054574,1761123046231,-21741.151792,0.0003403,2,"2025-10-22T08:50:46.231",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054575,1761123046240,-3788.23006062,0.0003403,2,"2025-10-22T08:50:46.240",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054576,1761123046250,-210.13780193,0.0003403,2,"2025-10-22T08:50:46.250",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054577,1761123046259,-1425.0,0.00034034,2,"2025-10-22T08:50:46.259",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054578,1761123046271,-1425.0,0.00034035,2,"2025-10-22T08:50:46.271",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054579,1761123046280,-220.0,0.00034039,30,"2025-10-22T08:50:46.280",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054580,1761123046289,-1000.0,0.00034039,30,"2025-10-22T08:50:46.289",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054581,1761123046298,-500.0,0.00034039,30,"2025-10-22T08:50:46.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054582,1761123046307,-1000.0,0.00034039,30,"2025-10-22T08:50:46.307",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054583,1761123046317,-241.24107955,0.00034039,30,"2025-10-22T08:50:46.317",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054584,1761123046326,-1000.0,0.00034039,30,"2025-10-22T08:50:46.326",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054585,1761123046335,-1000.0,0.00034039,30,"2025-10-22T08:50:46.335",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054586,1761123046494,-200.0,0.00034039,30,"2025-10-22T08:50:46.494",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054587,1761123046504,-1000.0,0.00034039,30,"2025-10-22T08:50:46.504",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054588,1761123046513,-1000.0,0.00034039,30,"2025-10-22T08:50:46.513",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054589,1761123046523,-1000.0,0.00034039,30,"2025-10-22T08:50:46.523",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054590,1761123046532,-1000.0,0.00034039,30,"2025-10-22T08:50:46.532",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054591,1761123046541,-500.0,0.00034039,30,"2025-10-22T08:50:46.541",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054592,1761123046551,-1000.0,0.00034039,30,"2025-10-22T08:50:46.551",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054593,1761123046560,-500.0,0.00034039,30,"2025-10-22T08:50:46.560",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054594,1761123046570,-1000.0,0.00034039,30,"2025-10-22T08:50:46.570",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054595,1761123046580,-500.0,0.00034039,30,"2025-10-22T08:50:46.580",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054596,1761123046589,-1000.0,0.00034039,30,"2025-10-22T08:50:46.589",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054597,1761123046598,-1000.0,0.00034039,30,"2025-10-22T08:50:46.598",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054598,1761123046607,-500.0,0.00034039,30,"2025-10-22T08:50:46.607",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054599,1761123046617,-1000.0,0.00034039,30,"2025-10-22T08:50:46.617",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054600,1761123046627,-1000.0,0.00034039,30,"2025-10-22T08:50:46.627",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054601,1761123046635,-1000.0,0.00034039,30,"2025-10-22T08:50:46.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054602,1761123046645,-500.0,0.00034039,30,"2025-10-22T08:50:46.645",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054603,1761123046654,-1000.0,0.00034039,30,"2025-10-22T08:50:46.654",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054604,1761123046663,-1000.0,0.00034039,30,"2025-10-22T08:50:46.663",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054605,1761123046672,-1000.0,0.00034039,30,"2025-10-22T08:50:46.672",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054606,1761123046681,-500.0,0.00034039,30,"2025-10-22T08:50:46.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054607,1761123046691,-1000.0,0.00034039,30,"2025-10-22T08:50:46.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054608,1761123046699,-1000.0,0.00034039,30,"2025-10-22T08:50:46.699",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054609,1761123046708,-1000.0,0.00034039,30,"2025-10-22T08:50:46.708",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054610,1761123046717,-500.0,0.00034039,30,"2025-10-22T08:50:46.717",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054611,1761123046727,-1000.0,0.00034039,30,"2025-10-22T08:50:46.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054612,1761123046736,-1000.0,0.00034039,30,"2025-10-22T08:50:46.736",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054613,1761123046745,-500.0,0.00034039,30,"2025-10-22T08:50:46.745",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054614,1761123046755,-500.0,0.00034039,30,"2025-10-22T08:50:46.755",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054615,1761123046765,-1000.0,0.00034039,30,"2025-10-22T08:50:46.765",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054616,1761123046775,-500.0,0.00034039,30,"2025-10-22T08:50:46.775",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054617,1761123046784,-1000.0,0.00034039,30,"2025-10-22T08:50:46.784",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054618,1761123046793,-1000.0,0.00034039,30,"2025-10-22T08:50:46.793",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054619,1761123046802,-500.0,0.00034039,30,"2025-10-22T08:50:46.802",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054620,1761123046811,-500.0,0.00034039,30,"2025-10-22T08:50:46.811",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054621,1761123046820,-500.0,0.00034039,30,"2025-10-22T08:50:46.820",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054622,1761123046829,-1000.0,0.00034039,30,"2025-10-22T08:50:46.829",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054623,1761123046838,-1000.0,0.00034039,30,"2025-10-22T08:50:46.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054624,1761123046847,-1000.0,0.00034039,30,"2025-10-22T08:50:46.847",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054625,1761123046856,-500.0,0.00034039,30,"2025-10-22T08:50:46.856",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054626,1761123046866,-500.0,0.00034039,30,"2025-10-22T08:50:46.866",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054627,1761123046876,-500.0,0.00034039,30,"2025-10-22T08:50:46.876",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054628,1761123046885,-1000.0,0.00034039,30,"2025-10-22T08:50:46.885",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054629,1761123046895,-1000.0,0.00034039,30,"2025-10-22T08:50:46.895",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054631,1761123046904,-1000.0,0.00034039,30,"2025-10-22T08:50:46.904",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054633,1761123046912,-500.0,0.00034039,30,"2025-10-22T08:50:46.912",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054634,1761123046921,-500.0,0.00034039,30,"2025-10-22T08:50:46.921",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054636,1761123046931,-500.0,0.00034039,30,"2025-10-22T08:50:46.931",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054638,1761123046940,-1000.0,0.00034039,30,"2025-10-22T08:50:46.940",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054639,1761123046949,-1000.0,0.00034039,30,"2025-10-22T08:50:46.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054640,1761123046958,-1000.0,0.00034039,30,"2025-10-22T08:50:46.958",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054641,1761123046967,-500.0,0.00034039,30,"2025-10-22T08:50:46.967",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054642,1761123046977,-500.0,0.00034039,30,"2025-10-22T08:50:46.977",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054643,1761123046986,-500.0,0.00034039,30,"2025-10-22T08:50:46.986",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054644,1761123046998,-1000.0,0.00034039,30,"2025-10-22T08:50:46.998",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054645,1761123047007,-1000.0,0.00034039,30,"2025-10-22T08:50:47.007",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054646,1761123047016,-500.0,0.00034039,30,"2025-10-22T08:50:47.016",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054647,1761123047026,-500.0,0.00034039,30,"2025-10-22T08:50:47.026",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054648,1761123047035,-500.0,0.00034039,30,"2025-10-22T08:50:47.035",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054649,1761123047045,-1000.0,0.00034039,30,"2025-10-22T08:50:47.045",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054650,1761123047055,-1000.0,0.00034039,30,"2025-10-22T08:50:47.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054651,1761123047065,-1000.0,0.00034039,30,"2025-10-22T08:50:47.065",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054652,1761123047076,-500.0,0.00034039,30,"2025-10-22T08:50:47.076",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054653,1761123047087,-500.0,0.00034039,30,"2025-10-22T08:50:47.087",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054654,1761123047096,-500.0,0.00034039,30,"2025-10-22T08:50:47.096",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054655,1761123047105,-1000.0,0.00034039,30,"2025-10-22T08:50:47.105",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054656,1761123047115,-1000.0,0.00034039,30,"2025-10-22T08:50:47.115",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054657,1761123047124,-1000.0,0.00034039,30,"2025-10-22T08:50:47.124",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054658,1761123047134,-500.0,0.00034039,30,"2025-10-22T08:50:47.134",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054659,1761123047144,-250.0,0.00034039,30,"2025-10-22T08:50:47.144",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054660,1761123047153,-500.0,0.00034039,30,"2025-10-22T08:50:47.153",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054661,1761123047163,-500.0,0.00034039,30,"2025-10-22T08:50:47.163",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054662,1761123047172,-1000.0,0.00034039,30,"2025-10-22T08:50:47.172",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054663,1761123047182,-1000.0,0.00034039,30,"2025-10-22T08:50:47.182",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054664,1761123047192,-1000.0,0.00034039,30,"2025-10-22T08:50:47.192",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054665,1761123047201,-500.0,0.00034039,30,"2025-10-22T08:50:47.201",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054666,1761123047211,-500.0,0.00034039,30,"2025-10-22T08:50:47.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054667,1761123047220,-250.0,0.00034039,30,"2025-10-22T08:50:47.220",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054668,1761123047230,-500.0,0.00034039,30,"2025-10-22T08:50:47.230",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054669,1761123047239,-1000.0,0.00034039,30,"2025-10-22T08:50:47.239",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054670,1761123047248,-1000.0,0.00034039,30,"2025-10-22T08:50:47.248",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054671,1761123047262,-1000.0,0.00034039,30,"2025-10-22T08:50:47.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054672,1761123047272,-500.0,0.00034039,30,"2025-10-22T08:50:47.272",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054673,1761123047282,-500.0,0.00034039,30,"2025-10-22T08:50:47.282",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054674,1761123047291,-250.0,0.00034039,30,"2025-10-22T08:50:47.291",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054675,1761123047301,-1000.0,0.00034039,30,"2025-10-22T08:50:47.301",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054676,1761123047310,-1000.0,0.00034039,30,"2025-10-22T08:50:47.310",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054677,1761123047319,-1000.0,0.00034039,30,"2025-10-22T08:50:47.319",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054678,1761123047328,-500.0,0.00034039,30,"2025-10-22T08:50:47.328",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054679,1761123047337,-500.0,0.00034039,30,"2025-10-22T08:50:47.337",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054680,1761123047347,-250.0,0.00034039,30,"2025-10-22T08:50:47.347",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054681,1761123047356,-1000.0,0.00034039,30,"2025-10-22T08:50:47.356",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054682,1761123047365,-500.0,0.00034039,30,"2025-10-22T08:50:47.365",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054683,1761123047374,-1000.0,0.00034039,30,"2025-10-22T08:50:47.374",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054684,1761123047383,-500.0,0.00034039,30,"2025-10-22T08:50:47.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054685,1761123047392,-500.0,0.00034039,30,"2025-10-22T08:50:47.392",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054686,1761123047402,-250.0,0.00034039,30,"2025-10-22T08:50:47.402",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054687,1761123047411,-1000.0,0.00034039,30,"2025-10-22T08:50:47.411",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054688,1761123047420,-1000.0,0.00034039,30,"2025-10-22T08:50:47.420",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054689,1761123047429,-500.0,0.00034039,30,"2025-10-22T08:50:47.429",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054690,1761123047438,-500.0,0.00034039,30,"2025-10-22T08:50:47.438",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054691,1761123047448,-500.0,0.00034039,30,"2025-10-22T08:50:47.448",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054692,1761123047457,-250.0,0.00034039,30,"2025-10-22T08:50:47.457",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054693,1761123047466,-500.0,0.00034039,30,"2025-10-22T08:50:47.466",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054694,1761123047475,-500.0,0.00034039,30,"2025-10-22T08:50:47.475",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054695,1761123047484,-250.0,0.00034039,30,"2025-10-22T08:50:47.484",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054696,1761123047493,-500.0,0.00034039,30,"2025-10-22T08:50:47.493",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054697,1761123047502,-1000.0,0.00034039,30,"2025-10-22T08:50:47.502",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054698,1761123047512,-500.0,0.00034039,30,"2025-10-22T08:50:47.512",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054699,1761123047521,-500.0,0.00034039,30,"2025-10-22T08:50:47.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054700,1761123047530,-500.0,0.00034039,30,"2025-10-22T08:50:47.530",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054701,1761123047539,-250.0,0.00034039,30,"2025-10-22T08:50:47.539",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054702,1761123047549,-250.0,0.00034039,30,"2025-10-22T08:50:47.549",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054703,1761123047559,-1000.0,0.00034039,30,"2025-10-22T08:50:47.559",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054704,1761123047568,-500.0,0.00034039,30,"2025-10-22T08:50:47.568",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054705,1761123047578,-500.0,0.00034039,30,"2025-10-22T08:50:47.578",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054706,1761123047587,-250.0,0.00034039,30,"2025-10-22T08:50:47.587",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054707,1761123047597,-250.0,0.00034039,30,"2025-10-22T08:50:47.597",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054708,1761123047606,-1000.0,0.00034039,30,"2025-10-22T08:50:47.606",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054709,1761123047615,-500.0,0.00034039,30,"2025-10-22T08:50:47.615",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054710,1761123047624,-500.0,0.00034039,30,"2025-10-22T08:50:47.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054711,1761123047634,-250.0,0.00034039,30,"2025-10-22T08:50:47.634",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054712,1761123047643,-250.0,0.00034039,30,"2025-10-22T08:50:47.643",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054713,1761123047653,-250.0,0.00034039,30,"2025-10-22T08:50:47.653",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054714,1761123047662,-500.0,0.00034039,30,"2025-10-22T08:50:47.662",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054715,1761123047671,-500.0,0.00034039,30,"2025-10-22T08:50:47.671",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054716,1761123047681,-250.0,0.00034039,30,"2025-10-22T08:50:47.681",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054717,1761123047691,-250.0,0.00034039,30,"2025-10-22T08:50:47.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054718,1761123047700,-250.0,0.00034039,30,"2025-10-22T08:50:47.700",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054719,1761123047710,-500.0,0.00034039,30,"2025-10-22T08:50:47.710",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054720,1761123047720,-500.0,0.00034039,30,"2025-10-22T08:50:47.720",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054721,1761123047730,-250.0,0.00034039,30,"2025-10-22T08:50:47.730",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054722,1761123047739,-250.0,0.00034039,30,"2025-10-22T08:50:47.739",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054723,1761123047748,-250.0,0.00034039,30,"2025-10-22T08:50:47.748",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054724,1761123047758,-500.0,0.00034039,30,"2025-10-22T08:50:47.758",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054725,1761123047767,-250.0,0.00034039,30,"2025-10-22T08:50:47.767",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054726,1761123047776,-250.0,0.00034039,30,"2025-10-22T08:50:47.776",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054727,1761123047786,-500.0,0.00034039,30,"2025-10-22T08:50:47.786",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054728,1761123047796,-250.0,0.00034039,30,"2025-10-22T08:50:47.796",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054729,1761123047805,-250.0,0.00034039,30,"2025-10-22T08:50:47.805",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054730,1761123047815,-250.0,0.00034039,30,"2025-10-22T08:50:47.815",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054731,1761123047824,-250.0,0.00034039,30,"2025-10-22T08:50:47.824",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054732,1761123047834,-250.0,0.00034039,30,"2025-10-22T08:50:47.834",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054733,1761123047844,-250.0,0.00034039,30,"2025-10-22T08:50:47.844",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054734,1761123047853,-250.0,0.00034039,30,"2025-10-22T08:50:47.853",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054735,1761123047863,-250.0,0.00034039,30,"2025-10-22T08:50:47.863",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054736,1761123047873,-250.0,0.00034039,30,"2025-10-22T08:50:47.873",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054737,1761123047882,-250.0,0.00034039,30,"2025-10-22T08:50:47.882",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054738,1761123047892,-250.0,0.00034039,30,"2025-10-22T08:50:47.892",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054739,1761123047902,-250.0,0.00034039,30,"2025-10-22T08:50:47.902",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054740,1761123047913,-250.0,0.00034039,30,"2025-10-22T08:50:47.913",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054741,1761123047922,-250.0,0.00034039,30,"2025-10-22T08:50:47.922",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054742,1761123047934,-250.0,0.00034039,30,"2025-10-22T08:50:47.934",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054743,1761123047949,-250.0,0.00034039,30,"2025-10-22T08:50:47.949",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054744,1761123047964,-250.0,0.00034039,30,"2025-10-22T08:50:47.964",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054745,1761123047976,-250.0,0.00034039,30,"2025-10-22T08:50:47.976",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054746,1761123047987,-250.0,0.00034039,30,"2025-10-22T08:50:47.987",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054747,1761123048002,-250.0,0.00034039,30,"2025-10-22T08:50:48.002",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054748,1761123048015,-250.0,0.00034039,30,"2025-10-22T08:50:48.015",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054749,1761123048029,-250.0,0.00034039,30,"2025-10-22T08:50:48.029",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054750,1761123048041,-250.0,0.00034039,30,"2025-10-22T08:50:48.041",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054751,1761123048053,-250.0,0.00034039,30,"2025-10-22T08:50:48.053",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054752,1761123048067,-250.0,0.00034039,30,"2025-10-22T08:50:48.067",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054753,1761123048079,-250.0,0.00034039,30,"2025-10-22T08:50:48.079",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054754,1761123048092,-250.0,0.00034039,30,"2025-10-22T08:50:48.092",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054755,1761123048105,-250.0,0.00034039,30,"2025-10-22T08:50:48.105",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054756,1761123048117,-250.0,0.00034039,30,"2025-10-22T08:50:48.117",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054757,1761123048127,-250.0,0.00034039,30,"2025-10-22T08:50:48.127",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054758,1761123048139,-200.0,0.00034039,30,"2025-10-22T08:50:48.139",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054759,1761123048151,-250.0,0.00034039,30,"2025-10-22T08:50:48.151",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054760,1761123048164,-250.0,0.00034039,30,"2025-10-22T08:50:48.164",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054761,1761123048175,-250.0,0.00034039,30,"2025-10-22T08:50:48.175",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054762,1761123048187,-250.0,0.00034039,30,"2025-10-22T08:50:48.187",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054763,1761123048199,-250.0,0.00034039,30,"2025-10-22T08:50:48.199",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054764,1761123048211,-250.0,0.00034039,30,"2025-10-22T08:50:48.211",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054765,1761123048224,-250.0,0.00034039,30,"2025-10-22T08:50:48.224",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054766,1761123048236,-250.0,0.00034039,30,"2025-10-22T08:50:48.236",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054767,1761123048248,-250.0,0.00034039,30,"2025-10-22T08:50:48.248",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054768,1761123048260,-250.0,0.00034039,30,"2025-10-22T08:50:48.260",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054769,1761123048273,-250.0,0.00034039,30,"2025-10-22T08:50:48.273",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054770,1761123048285,-250.0,0.00034039,30,"2025-10-22T08:50:48.285",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054771,1761123048298,-250.0,0.00034039,30,"2025-10-22T08:50:48.298",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054772,1761123048309,-250.0,0.00034039,30,"2025-10-22T08:50:48.309",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054773,1761123048322,-250.0,0.00034039,30,"2025-10-22T08:50:48.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054774,1761123048333,-250.0,0.00034039,30,"2025-10-22T08:50:48.333",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054775,1761123048344,-537.3,0.00034039,2,"2025-10-22T08:50:48.344",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054776,1761123048357,-36343.26417301,0.0003404,30,"2025-10-22T08:50:48.357",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054777,1761123048371,-160.0,0.0003404,30,"2025-10-22T08:50:48.371",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054778,1761123048383,-200.0,0.0003404,2,"2025-10-22T08:50:48.383",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054779,1761123048395,-200.0,0.0003404,2,"2025-10-22T08:50:48.395",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054780,1761123048407,-151.0,0.0003404,7,"2025-10-22T08:50:48.407",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054781,1761123048418,-151.0,0.0003404,7,"2025-10-22T08:50:48.418",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054782,1761123048428,-151.0,0.0003404,7,"2025-10-22T08:50:48.428",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054783,1761123048440,-151.0,0.0003404,7,"2025-10-22T08:50:48.440",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054784,1761123048450,-151.0,0.0003404,7,"2025-10-22T08:50:48.450",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054785,1761123048464,-151.0,0.0003404,7,"2025-10-22T08:50:48.464",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054786,1761123048478,-151.0,0.0003404,7,"2025-10-22T08:50:48.478",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054787,1761123048489,-151.0,0.0003404,7,"2025-10-22T08:50:48.489",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054788,1761123048499,-151.0,0.0003404,7,"2025-10-22T08:50:48.499",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054789,1761123048510,-151.0,0.0003404,7,"2025-10-22T08:50:48.510",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054790,1761123048521,-151.0,0.0003404,7,"2025-10-22T08:50:48.521",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054791,1761123048533,-151.0,0.0003404,7,"2025-10-22T08:50:48.533",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054792,1761123048546,-151.0,0.0003404,7,"2025-10-22T08:50:48.546",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054793,1761123048558,-151.0,0.0003404,7,"2025-10-22T08:50:48.558",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054794,1761123048569,-151.0,0.0003404,7,"2025-10-22T08:50:48.569",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054795,1761123048579,-152.0,0.0003404,7,"2025-10-22T08:50:48.579",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054796,1761123048590,-151.0,0.0003404,7,"2025-10-22T08:50:48.590",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054797,1761123048601,-151.0,0.0003404,7,"2025-10-22T08:50:48.601",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054798,1761123048612,-152.0,0.0003404,7,"2025-10-22T08:50:48.612",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054799,1761123048624,-152.0,0.0003404,7,"2025-10-22T08:50:48.624",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054800,1761123048635,-152.0,0.0003404,7,"2025-10-22T08:50:48.635",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054801,1761123048646,-152.0,0.0003404,7,"2025-10-22T08:50:48.646",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054802,1761123048657,-294.0,0.0003404,7,"2025-10-22T08:50:48.657",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054803,1761123048668,-150.0,0.00034048,2,"2025-10-22T08:50:48.668",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054804,1761123048679,-10870.575896,0.00034049,2,"2025-10-22T08:50:48.679",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054805,1761123048691,-1894.11503031,0.00034049,2,"2025-10-22T08:50:48.691",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054806,1761123048703,-1249.22000049,0.00034059,30,"2025-10-22T08:50:48.703",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054807,1761123048716,-3788.23006062,0.0003406,2,"2025-10-22T08:50:48.716",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054808,1761123048727,-500.0,0.00034061,120,"2025-10-22T08:50:48.727",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054809,1761123048738,-197.0,0.00034061,2,"2025-10-22T08:50:48.738",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054810,1761123048749,-1425.0,0.00034065,2,"2025-10-22T08:50:48.749",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054811,1761123048760,-1425.0,0.00034065,2,"2025-10-22T08:50:48.760",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054812,1761123048771,-3788.23006062,0.0003407,2,"2025-10-22T08:50:48.771",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054813,1761123048782,-1894.11503031,0.00034079,2,"2025-10-22T08:50:48.782",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054814,1761123048794,-18941.1503031,0.0003408,2,"2025-10-22T08:50:48.794",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054815,1761123048804,-3788.23006062,0.0003408,2,"2025-10-22T08:50:48.804",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054816,1761123048816,-1000.0,0.00034082,2,"2025-10-22T08:50:48.816",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054817,1761123048827,-500.0,0.00034083,5,"2025-10-22T08:50:48.827",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054818,1761123048838,-150.0,0.00034083,5,"2025-10-22T08:50:48.838",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054819,1761123048849,-500.0,0.00034083,5,"2025-10-22T08:50:48.849",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054820,1761123048860,-500.0,0.00034083,5,"2025-10-22T08:50:48.860",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054821,1761123048871,-500.0,0.00034083,5,"2025-10-22T08:50:48.871",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054822,1761123048883,-500.0,0.00034083,2,"2025-10-22T08:50:48.883",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054823,1761123048894,-461.0,0.00034083,5,"2025-10-22T08:50:48.894",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054824,1761123048905,-150.0,0.00034083,5,"2025-10-22T08:50:48.905",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054825,1761123048917,-500.0,0.00034083,5,"2025-10-22T08:50:48.917",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054826,1761123048928,-500.0,0.00034083,5,"2025-10-22T08:50:48.928",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054827,1761123048940,-150.0,0.00034086,2,"2025-10-22T08:50:48.940",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054828,1761123048951,-666.0,0.00034089,10,"2025-10-22T08:50:48.951",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054829,1761123048962,-537.3,0.00034089,2,"2025-10-22T08:50:48.962",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054830,1761123048972,-171.890298,0.0003409,2,"2025-10-22T08:50:48.972",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054831,1761123048983,-151.32,0.0003409,2,"2025-10-22T08:50:48.983",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054832,1761123048994,-3096.14635962,0.00034096,2,"2025-10-22T08:50:48.994",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054833,1761123049009,-1027.0,0.00034098,2,"2025-10-22T08:50:49.009",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054834,1761123049020,-722.64654408,0.00034099,30,"2025-10-22T08:50:49.020",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054835,1761123049031,-403.02650114,0.00034099,30,"2025-10-22T08:50:49.031",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054836,1761123049043,-1000.0,0.00034099,2,"2025-10-22T08:50:49.043",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054837,1761123049055,-500.0,0.00034099,120,"2025-10-22T08:50:49.055",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054838,1761123049066,-500.0,0.00034099,120,"2025-10-22T08:50:49.066",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054840,1761123049078,-500.0,0.00034099,120,"2025-10-22T08:50:49.078",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054841,1761123049089,-500.0,0.00034099,120,"2025-10-22T08:50:49.089",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054842,1761123049100,-1999.0,0.00034099,120,"2025-10-22T08:50:49.100",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054843,1761123049111,-537.3,0.00034099,2,"2025-10-22T08:50:49.111",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054844,1761123049121,-537.3,0.00034099,2,"2025-10-22T08:50:49.121",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054845,1761123049132,-273030.46773502,0.00034099,33,"2025-10-22T08:50:49.132",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054846,1761123049143,-6850.89023998,0.000341,2,"2025-10-22T08:50:49.143",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054847,1761123049154,-278221.12493607,0.000341,30,"2025-10-22T08:50:49.154",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054848,1761123049170,-12765.957291,0.000341,30,"2025-10-22T08:50:49.170",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054849,1761123049209,-612.84989598,0.000341,30,"2025-10-22T08:50:49.209",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054850,1761123049222,-327.410967,0.000341,30,"2025-10-22T08:50:49.222",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054851,1761123049235,-3256.1906771,0.000341,30,"2025-10-22T08:50:49.235",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054852,1761123049249,-687.98675634,0.000341,30,"2025-10-22T08:50:49.249",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054853,1761123049262,-3204.4832564,0.000341,30,"2025-10-22T08:50:49.262",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054854,1761123049275,-1282.09258775,0.000341,30,"2025-10-22T08:50:49.275",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054855,1761123049288,-2210.94890372,0.000341,30,"2025-10-22T08:50:49.288",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054856,1761123049301,-761.59000005,0.000341,30,"2025-10-22T08:50:49.301",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054857,1761123049314,-511.05,0.000341,30,"2025-10-22T08:50:49.314",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054858,1761123049327,-309.249945,0.000341,30,"2025-10-22T08:50:49.327",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054859,1761123049340,-8588.29910009,0.000341,30,"2025-10-22T08:50:49.340",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054860,1761123049362,-2007.12817063,0.000341,30,"2025-10-22T08:50:49.362",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054861,1761123049375,-657.92929977,0.000341,30,"2025-10-22T08:50:49.375",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054862,1761123049389,-379.12940536,0.000341,30,"2025-10-22T08:50:49.389",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054864,1761123240286,150.0,0.000153,2,"2025-10-22T08:54:00.286",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054865,1761123264303,150.0,0.00013,2,"2025-10-22T08:54:24.303",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054866,1761123318322,250.0,0.0001535,2,"2025-10-22T08:55:18.322",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054867,1761123353196,150.0,0.0001535,2,"2025-10-22T08:55:53.196",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054869,1761123516534,250.0,0.00017,2,"2025-10-22T08:58:36.534",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054870,1761123517609,300.0,0.00019,2,"2025-10-22T08:58:37.609",0.00034675,69.9,0.929359628951146,3503923328.2881947]
[392054873,1761124058308,2513.0,0.0003013,120,"2025-10-22T09:07:38.308",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054875,1761124232212,-350.0,0.00021,2,"2025-10-22T09:10:32.212",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054876,1761124232223,-150.0,0.00021,2,"2025-10-22T09:10:32.223",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054877,1761124232233,-227.65809693,0.00022,2,"2025-10-22T09:10:32.233",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054878,1761124232265,-115.73679276,0.00022,2,"2025-10-22T09:10:32.265",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054879,1761124232275,-400.0,0.00023,2,"2025-10-22T09:10:32.275",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054880,1761124232284,-625.0,0.00023051,3,"2025-10-22T09:10:32.284",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054881,1761124232293,-786.0,0.00023099,2,"2025-10-22T09:10:32.293",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054882,1761124232303,-300.0,0.00023099,2,"2025-10-22T09:10:32.303",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054883,1761124232312,-1200.0,0.00023099,2,"2025-10-22T09:10:32.312",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054884,1761124232322,-300.0,0.00023099,2,"2025-10-22T09:10:32.322",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054885,1761124232331,-195.0,0.000231,2,"2025-10-22T09:10:32.331",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054886,1761124232340,-3722.03259719,0.000231,2,"2025-10-22T09:10:32.340",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054887,1761124232349,-250.0,0.000231,2,"2025-10-22T09:10:32.349",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054888,1761124232359,-500.0,0.000232,2,"2025-10-22T09:10:32.359",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054889,1761124232368,-273.56299491,0.000232,2,"2025-10-22T09:10:32.368",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054890,1761124232377,-382.0,0.00025073,2,"2025-10-22T09:10:32.377",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054891,1761124232391,-4801.0,0.000268,5,"2025-10-22T09:10:32.391",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054892,1761124232400,-166.66,0.00029191,30,"2025-10-22T09:10:32.400",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054893,1761124232409,-166.66,0.00029806,30,"2025-10-22T09:10:32.409",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054894,1761124232418,-4153.73,0.00029999,2,"2025-10-22T09:10:32.418",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054895,1761124232428,-353.39530315,0.0003,3,"2025-10-22T09:10:32.428",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054896,1761124232438,-150.99,0.0003,2,"2025-10-22T09:10:32.438",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054897,1761124232448,-500.0,0.000301,5,"2025-10-22T09:10:32.448",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054898,1761124232457,-166.66,0.00030421,30,"2025-10-22T09:10:32.457",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054899,1761124232466,-625.0,0.00030628,4,"2025-10-22T09:10:32.466",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054900,1761124232476,-300.0,0.00030727,2,"2025-10-22T09:10:32.476",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054901,1761124232487,-1852.42,0.00030728,2,"2025-10-22T09:10:32.487",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054902,1761124232498,-3960.17612669,0.00030728,2,"2025-10-22T09:10:32.498",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054907,1761124232675,-406.76051707,0.00030728,2,"2025-10-22T09:10:32.675",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054908,1761124232687,-633.06335624,0.00030728,2,"2025-10-22T09:10:32.687",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054909,1761124232697,-451.02970407,0.00030728,2,"2025-10-22T09:10:32.697",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054910,1761124238224,-1109.86029593,0.00030728,2,"2025-10-22T09:10:38.224",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054911,1761124238235,-166.66,0.00031035,30,"2025-10-22T09:10:38.235",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054912,1761124238245,-139.63836905,0.00031189,3,"2025-10-22T09:10:38.245",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054913,1761124238331,-12.36163095,0.00031189,3,"2025-10-22T09:10:38.331",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054914,1761124238342,-166.66,0.0003165,30,"2025-10-22T09:10:38.342",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054915,1761124238352,-166.66,0.0003165,2,"2025-10-22T09:10:38.352",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054916,1761124238362,-460.043,0.00031951,31,"2025-10-22T09:10:38.362",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054917,1761124238371,-150.0,0.00031953,2,"2025-10-22T09:10:38.371",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054918,1761124238381,-150.0,0.00031953,2,"2025-10-22T09:10:38.381",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054919,1761124238390,-16.9303693,0.00031953,2,"2025-10-22T09:10:38.390",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054920,1761124238402,-133.4466307,0.00031953,2,"2025-10-22T09:10:38.402",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054921,1761124238412,-357.00126637,0.00031953,2,"2025-10-22T09:10:38.412",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054922,1761124238429,-1837.27873363,0.00031953,2,"2025-10-22T09:10:38.429",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054923,1761124238439,-1632.66723072,0.00031953,2,"2025-10-22T09:10:38.439",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054924,1761124238451,-959.33276928,0.00031953,2,"2025-10-22T09:10:38.451",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054925,1761124238461,-33.06813717,0.00031953,2,"2025-10-22T09:10:38.461",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054926,1761124238472,-939.23805153,0.00031953,2,"2025-10-22T09:10:38.472",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054931,1761124240424,-689.17364428,0.00031953,2,"2025-10-22T09:10:40.424",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054932,1761124240533,-1114.55001335,0.00031953,2,"2025-10-22T09:10:40.533",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054933,1761124240545,-2376.29990928,0.00031953,2,"2025-10-22T09:10:40.545",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054934,1761124240556,-860.15875014,0.00031953,2,"2025-10-22T09:10:40.556",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054935,1761124240568,-440.51149425,0.00031953,2,"2025-10-22T09:10:40.568",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054936,1761124240578,-557.0,0.00031953,2,"2025-10-22T09:10:40.578",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054937,1761124240587,-1000.0,0.0003204,2,"2025-10-22T09:10:40.587",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054938,1761124240597,-166.66,0.00032264,30,"2025-10-22T09:10:40.597",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054939,1761124240606,-296.47,0.00032274,30,"2025-10-22T09:10:40.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054940,1761124240617,-1195.15,0.00032507,2,"2025-10-22T09:10:40.617",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054941,1761124240629,-500.0,0.00032644,7,"2025-10-22T09:10:40.629",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054942,1761124240640,-500.0,0.00032644,7,"2025-10-22T09:10:40.640",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054943,1761124240650,-500.0,0.00032644,7,"2025-10-22T09:10:40.650",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054944,1761124240659,-166.66,0.00032694,2,"2025-10-22T09:10:40.659",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054945,1761124240671,-168.0,0.00032978,2,"2025-10-22T09:10:40.671",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054946,1761124240681,-168.0,0.00033005,7,"2025-10-22T09:10:40.681",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054947,1761124240691,-1087.22478905,0.00033077,2,"2025-10-22T09:10:40.691",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054948,1761124240706,-168.0,0.00033095,2,"2025-10-22T09:10:40.706",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054949,1761124240717,-1000.0,0.000332,2,"2025-10-22T09:10:40.717",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054950,1761124240726,-168.0,0.0003324,2,"2025-10-22T09:10:40.726",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054951,1761124240739,-2431.3225,0.0003344,2,"2025-10-22T09:10:40.739",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054952,1761124240752,-326.94999695,0.00033463,2,"2025-10-22T09:10:40.752",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054953,1761124240763,-34.42931106,0.00033466,7,"2025-10-22T09:10:40.763",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054954,1761124240776,-465.57068894,0.00033466,7,"2025-10-22T09:10:40.776",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054955,1761124240786,-92.37931106,0.00033481,2,"2025-10-22T09:10:40.786",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054961,1761124243967,-150.0,0.00033478,3,"2025-10-22T09:10:43.967",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054962,1761124243978,-234.57068589,0.00033481,2,"2025-10-22T09:10:43.978",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054963,1761124243987,-150.98380451,0.00033496,2,"2025-10-22T09:10:43.987",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054964,1761124243997,-2871.31135757,0.00033506,2,"2025-10-22T09:10:43.997",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054965,1761124244007,-150.98380451,0.00033527,2,"2025-10-22T09:10:44.007",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054966,1761124244016,-2871.31135757,0.00033533,2,"2025-10-22T09:10:44.016",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054967,1761124244025,-2871.31135757,0.00033575,2,"2025-10-22T09:10:44.025",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054968,1761124244035,-420.59932821,0.00033592,2,"2025-10-22T09:10:44.035",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054969,1761124244045,-1212.0,0.0003364,2,"2025-10-22T09:10:44.045",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054970,1761124244054,-420.59932821,0.00033688,2,"2025-10-22T09:10:44.054",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054971,1761124244063,-326.94999695,0.00033691,2,"2025-10-22T09:10:44.063",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054972,1761124244072,-420.59932821,0.00033693,2,"2025-10-22T09:10:44.072",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054973,1761124244083,-150.98380451,0.00033699,2,"2025-10-22T09:10:44.083",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054974,1761124244093,-168.0,0.0003372,2,"2025-10-22T09:10:44.093",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054975,1761124244104,-166.66,0.00033739,2,"2025-10-22T09:10:44.104",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054976,1761124244113,-3934.46571,0.0003376,2,"2025-10-22T09:10:44.113",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054977,1761124244122,-1212.0,0.00033986,2,"2025-10-22T09:10:44.122",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054978,1761124244131,-2500.0,0.0003399,2,"2025-10-22T09:10:44.131",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054979,1761124244140,-191.82334993,0.00033999,7,"2025-10-22T09:10:44.140",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054980,1761124244149,-277.16,0.00033999,7,"2025-10-22T09:10:44.149",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054981,1761124244161,-202.78443337,0.00033999,7,"2025-10-22T09:10:44.161",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054982,1761124244171,-500.0,0.00033999,7,"2025-10-22T09:10:44.171",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054983,1761124244181,-500.0,0.00033999,7,"2025-10-22T09:10:44.181",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054984,1761124244190,-500.0,0.00033999,7,"2025-10-22T09:10:44.190",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054985,1761124244200,-500.0,0.00033999,7,"2025-10-22T09:10:44.200",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054986,1761124244209,-500.0,0.00033999,7,"2025-10-22T09:10:44.209",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054987,1761124244218,-500.0,0.00033999,7,"2025-10-22T09:10:44.218",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054988,1761124244227,-500.0,0.00033999,7,"2025-10-22T09:10:44.227",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054989,1761124244237,-500.0,0.00033999,7,"2025-10-22T09:10:44.237",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054990,1761124244246,-500.0,0.00033999,7,"2025-10-22T09:10:44.246",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054991,1761124244255,-350.0,0.00033999,7,"2025-10-22T09:10:44.255",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054992,1761124244264,-500.0,0.00033999,7,"2025-10-22T09:10:44.264",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054993,1761124244274,-500.0,0.00033999,7,"2025-10-22T09:10:44.274",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054994,1761124244284,-500.0,0.00033999,7,"2025-10-22T09:10:44.284",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054995,1761124244293,-500.0,0.00033999,7,"2025-10-22T09:10:44.293",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054996,1761124244302,-500.0,0.00033999,7,"2025-10-22T09:10:44.302",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054997,1761124244311,-500.0,0.00033999,7,"2025-10-22T09:10:44.311",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054998,1761124244320,-500.0,0.00033999,7,"2025-10-22T09:10:44.320",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392054999,1761124244330,-500.0,0.00033999,7,"2025-10-22T09:10:44.330",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055001,1761124244339,-500.0,0.00033999,7,"2025-10-22T09:10:44.339",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055003,1761124244349,-500.0,0.00033999,7,"2025-10-22T09:10:44.349",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055004,1761124244358,-500.0,0.00033999,7,"2025-10-22T09:10:44.358",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055006,1761124244367,-500.0,0.00033999,7,"2025-10-22T09:10:44.367",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055007,1761124244376,-500.0,0.00033999,7,"2025-10-22T09:10:44.376",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055008,1761124244386,-500.0,0.00033999,7,"2025-10-22T09:10:44.386",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055009,1761124244395,-500.0,0.00033999,7,"2025-10-22T09:10:44.395",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055010,1761124244404,-500.0,0.00033999,7,"2025-10-22T09:10:44.404",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055011,1761124244413,-500.0,0.00033999,7,"2025-10-22T09:10:44.413",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055012,1761124244423,-5350.97748096,0.00034,10,"2025-10-22T09:10:44.423",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055013,1761124244433,-1000.0,0.00034,2,"2025-10-22T09:10:44.433",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055014,1761124244443,-1991.7285017,0.00034,6,"2025-10-22T09:10:44.443",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055016,1761124244452,-1946.71259749,0.00034,2,"2025-10-22T09:10:44.452",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055017,1761124244462,-151.73271958,0.00034,2,"2025-10-22T09:10:44.462",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055018,1761124244472,-150.0,0.00034019,2,"2025-10-22T09:10:44.472",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055019,1761124244484,-1425.0,0.00034023,2,"2025-10-22T09:10:44.484",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055020,1761124244493,-5800.0,0.0003403,2,"2025-10-22T09:10:44.493",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055021,1761124244503,-1425.0,0.00034034,2,"2025-10-22T09:10:44.503",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055022,1761124244512,-151.0,0.00034047,7,"2025-10-22T09:10:44.512",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055023,1761124244521,-151.0,0.00034047,7,"2025-10-22T09:10:44.521",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055024,1761124244531,-5000.0,0.00034063,2,"2025-10-22T09:10:44.531",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055026,1761124244540,-152.16217092,0.0003407,2,"2025-10-22T09:10:44.540",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055028,1761124244555,-350.26646697,0.00034073,5,"2025-10-22T09:10:44.555",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055030,1761124244579,-149.73353303,0.00034073,5,"2025-10-22T09:10:44.579",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055031,1761124244588,-500.0,0.00034073,5,"2025-10-22T09:10:44.588",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055032,1761124244597,-502.44208721,0.00034073,5,"2025-10-22T09:10:44.597",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055033,1761124244606,-500.0,0.00034083,5,"2025-10-22T09:10:44.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055034,1761124244616,-263.73387382,0.00034083,5,"2025-10-22T09:10:44.616",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055035,1761124244625,-500.0,0.00034083,5,"2025-10-22T09:10:44.625",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055036,1761124244634,-500.0,0.00034083,5,"2025-10-22T09:10:44.634",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055037,1761124244645,-150.0,0.00034083,5,"2025-10-22T09:10:44.645",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055038,1761124244654,-249.16859255,0.00034083,5,"2025-10-22T09:10:44.654",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055039,1761124244663,-500.0,0.00034083,5,"2025-10-22T09:10:44.663",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055040,1761124244672,-500.0,0.00034083,2,"2025-10-22T09:10:44.672",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055041,1761124244683,-423.0,0.00034083,5,"2025-10-22T09:10:44.683",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055042,1761124244693,-150.0,0.00034083,2,"2025-10-22T09:10:44.693",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055043,1761124244707,-500.0,0.00034083,5,"2025-10-22T09:10:44.707",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055044,1761124244716,-172.54370901,0.00034083,5,"2025-10-22T09:10:44.716",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055045,1761124244727,-156.5171266,0.0003409,2,"2025-10-22T09:10:44.727",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055046,1761124244739,-617.96323687,0.0003409,2,"2025-10-22T09:10:44.739",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055047,1761124244751,-952.4835028,0.0003409,2,"2025-10-22T09:10:44.751",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055048,1761124246332,-221.04752876,0.00033543,2,"2025-10-22T09:10:46.332",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055049,1761124246342,-221.04752876,0.00033595,2,"2025-10-22T09:10:46.342",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055050,1761124246353,-150.0,0.00033978,3,"2025-10-22T09:10:46.353",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055051,1761124246363,-1150.95880555,0.0003409,2,"2025-10-22T09:10:46.363",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055052,1761124246640,-221.04752876,0.00033578,2,"2025-10-22T09:10:46.640",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055053,1761124246651,-1992.74477208,0.0003409,2,"2025-10-22T09:10:46.651",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055054,1761124246693,-2593.0769729,0.0003409,2,"2025-10-22T09:10:46.693",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055056,1761124300745,5000.0,0.0002,2,"2025-10-22T09:11:40.745",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055057,1761124424124,8509.7,0.0002,2,"2025-10-22T09:13:44.124",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055058,1761124613843,272.62,0.00013699,2,"2025-10-22T09:16:53.843",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055061,1761124758412,213.0,0.0003013,120,"2025-10-22T09:19:18.412",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055062,1761124759220,207.0,0.0003013,120,"2025-10-22T09:19:19.220",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055063,1761124759974,336.0,0.0003013,120,"2025-10-22T09:19:19.974",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055064,1761124760757,650.0,0.0003013,120,"2025-10-22T09:19:20.757",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055065,1761124761554,1716.0,0.0003013,120,"2025-10-22T09:19:21.554",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055066,1761124762389,1885.0,0.0003013,120,"2025-10-22T09:19:22.389",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055067,1761124763176,1246.0,0.0003013,120,"2025-10-22T09:19:23.176",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055068,1761124763966,1615.0,0.0003013,120,"2025-10-22T09:19:23.966",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055069,1761124764788,303.0,0.0003013,120,"2025-10-22T09:19:24.788",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055070,1761124765583,1971.0,0.0003013,120,"2025-10-22T09:19:25.583",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055071,1761124766559,1519.0,0.0003013,120,"2025-10-22T09:19:26.559",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055072,1761124767474,241.0,0.0003013,120,"2025-10-22T09:19:27.474",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055073,1761124768286,1705.0,0.0003013,120,"2025-10-22T09:19:28.286",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055074,1761124769075,548.0,0.0003013,120,"2025-10-22T09:19:29.075",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055075,1761124769876,934.0,0.0003013,120,"2025-10-22T09:19:29.876",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055076,1761124770665,522.0,0.0003013,120,"2025-10-22T09:19:30.665",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055077,1761124771648,1217.0,0.0003013,120,"2025-10-22T09:19:31.648",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055078,1761124772272,1803.0,0.0003013,120,"2025-10-22T09:19:32.272",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055079,1761124773057,1019.0,0.0003013,120,"2025-10-22T09:19:33.057",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055080,1761124775516,174.0,0.0003013,120,"2025-10-22T09:19:35.516",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055081,1761124776321,483.0,0.0003013,120,"2025-10-22T09:19:36.321",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055082,1761124777378,471.0,0.0003013,120,"2025-10-22T09:19:37.378",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055083,1761124778006,392.0,0.0003013,120,"2025-10-22T09:19:38.006",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055084,1761124779361,151.0,0.0003013,120,"2025-10-22T09:19:39.361",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055085,1761124780193,205.0,0.0003013,120,"2025-10-22T09:19:40.193",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055086,1761124781012,320.0,0.0003013,120,"2025-10-22T09:19:41.012",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055087,1761124781945,355.0,0.0003013,120,"2025-10-22T09:19:41.945",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055088,1761124782811,413.0,0.0003013,120,"2025-10-22T09:19:42.811",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055089,1761124783618,266.0,0.0003013,120,"2025-10-22T09:19:43.618",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055090,1761124784415,437.0,0.0003013,120,"2025-10-22T09:19:44.415",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055091,1761124785212,490.0,0.0003013,120,"2025-10-22T09:19:45.212",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055092,1761124786020,209.0,0.0003013,120,"2025-10-22T09:19:46.020",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055093,1761124786802,236.0,0.0003013,120,"2025-10-22T09:19:46.802",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055094,1761124787606,301.0,0.0003013,120,"2025-10-22T09:19:47.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055095,1761124788438,348.0,0.0003013,120,"2025-10-22T09:19:48.438",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055096,1761124789253,189.0,0.0003013,120,"2025-10-22T09:19:49.253",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055097,1761124790202,494.0,0.0003013,120,"2025-10-22T09:19:50.202",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055098,1761124790994,383.0,0.0003013,120,"2025-10-22T09:19:50.994",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055099,1761124811083,-151.88773217,0.0002044,120,"2025-10-22T09:20:11.083",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055100,1761124811114,-150.0,0.00022206,120,"2025-10-22T09:20:11.114",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055101,1761124981916,951.04,0.00025178,120,"2025-10-22T09:23:01.916",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055102,1761125012748,1500.0,0.0002507,120,"2025-10-22T09:23:32.748",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055103,1761125108336,73702.0890512,0.00015,2,"2025-10-22T09:25:08.336",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055104,1761125108366,100000.0,0.00015,2,"2025-10-22T09:25:08.366",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055105,1761125108393,100000.0,0.00015,2,"2025-10-22T09:25:08.393",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055106,1761125108421,13299.70927681,0.00015,2,"2025-10-22T09:25:08.421",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055107,1761125108443,15000.0,0.00015,2,"2025-10-22T09:25:08.443",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055108,1761125108468,15000.0,0.00015,2,"2025-10-22T09:25:08.468",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055109,1761125108493,15000.0,0.00015,2,"2025-10-22T09:25:08.493",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055110,1761125108516,15000.0,0.00015,2,"2025-10-22T09:25:08.516",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055111,1761125108541,15000.0,0.00015,2,"2025-10-22T09:25:08.541",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055112,1761125108565,15000.0,0.00015,2,"2025-10-22T09:25:08.565",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055113,1761125108590,15000.0,0.00015,2,"2025-10-22T09:25:08.590",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055114,1761125108614,15000.0,0.00015,2,"2025-10-22T09:25:08.614",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055115,1761125108638,794.25989451,0.00015,2,"2025-10-22T09:25:08.638",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055116,1761125132278,206.92025416,0.0002,120,"2025-10-22T09:25:32.278",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055117,1761125229141,423.30072299,0.0002301,120,"2025-10-22T09:27:09.141",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055118,1761125266842,167.37727501,0.00027,120,"2025-10-22T09:27:46.842",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055119,1761125277402,14205.74010549,0.00015,2,"2025-10-22T09:27:57.402",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055120,1761125277426,15000.0,0.00015,2,"2025-10-22T09:27:57.426",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055121,1761125277450,15000.0,0.00015,2,"2025-10-22T09:27:57.450",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055122,1761125277473,15000.0,0.00015,2,"2025-10-22T09:27:57.473",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055123,1761125277496,15000.0,0.00015,2,"2025-10-22T09:27:57.496",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055124,1761125277522,2930.08804703,0.00015,2,"2025-10-22T09:27:57.522",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055127,1761125324375,12069.91195297,0.00015,2,"2025-10-22T09:28:44.375",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055128,1761125324395,12795.14085341,0.00015,2,"2025-10-22T09:28:44.395",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055134,1761125435594,-754.78810055,0.000153,2,"2025-10-22T09:30:35.594",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055135,1761125435606,-762.85189945,0.000153,2,"2025-10-22T09:30:35.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055136,1761125435615,-195.0,0.0001575,2,"2025-10-22T09:30:35.615",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055137,1761125435625,-2882.22073103,0.000162,5,"2025-10-22T09:30:35.625",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055138,1761125435752,-416.16595857,0.000162,5,"2025-10-22T09:30:35.752",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055143,1761125437380,-292.642,0.000162,5,"2025-10-22T09:30:37.380",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055144,1761125437394,-521.27368568,0.000162,5,"2025-10-22T09:30:37.394",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055145,1761125437434,-3498.1837395,0.000162,5,"2025-10-22T09:30:37.434",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055146,1761125437446,-2565.46205748,0.000162,5,"2025-10-22T09:30:37.446",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055147,1761125437458,-503.62431474,0.000162,5,"2025-10-22T09:30:37.458",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055148,1761125437470,-519.31025505,0.000162,5,"2025-10-22T09:30:37.470",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055149,1761125437482,-2704.60862925,0.000162,5,"2025-10-22T09:30:37.482",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055313,1761125439382,-473.93335833,0.000162,5,"2025-10-22T09:30:39.382",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055316,1761125439398,-22282.27036718,0.000162,5,"2025-10-22T09:30:39.398",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055319,1761125439407,-195.0,0.0001663,2,"2025-10-22T09:30:39.407",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055322,1761125439417,-302.47315593,0.0001683,2,"2025-10-22T09:30:39.417",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055326,1761125439426,-195.0,0.0001683,2,"2025-10-22T09:30:39.426",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055329,1761125439437,-150.0,0.0001683,2,"2025-10-22T09:30:39.437",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055332,1761125439447,-300.0,0.0001683,2,"2025-10-22T09:30:39.447",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055335,1761125439457,-250.0,0.00017,2,"2025-10-22T09:30:39.457",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055337,1761125439468,-4000.0,0.0001782,2,"2025-10-22T09:30:39.468",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055340,1761125439479,-4000.0,0.00018075,2,"2025-10-22T09:30:39.479",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055343,1761125439491,-300.0,0.00019,2,"2025-10-22T09:30:39.491",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055346,1761125439500,-1374.56450042,0.00019282,2,"2025-10-22T09:30:39.500",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055348,1761125439510,-9412.28993529,0.0001995,15,"2025-10-22T09:30:39.510",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055350,1761125439521,-4156.19990002,0.0001995,15,"2025-10-22T09:30:39.521",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055352,1761125439532,-839.15,0.0001995,15,"2025-10-22T09:30:39.532",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055354,1761125439543,-1946.30015501,0.0001995,15,"2025-10-22T09:30:39.543",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055356,1761125439555,-4477.33751417,0.0001995,15,"2025-10-22T09:30:39.555",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055358,1761125439565,-500.0,0.00019973,2,"2025-10-22T09:30:39.565",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055360,1761125439574,-163.61634609,0.00019973,2,"2025-10-22T09:30:39.574",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055362,1761125439584,-500.0,0.00019973,2,"2025-10-22T09:30:39.584",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055364,1761125439593,-18761.68726828,0.0002,5,"2025-10-22T09:30:39.593",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055368,1761125439620,-4347.70237203,0.0002,5,"2025-10-22T09:30:39.620",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055370,1761125439631,-452.05207313,0.0002,5,"2025-10-22T09:30:39.631",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055659,1761125442440,-500.0,0.00019998,2,"2025-10-22T09:30:42.440",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055661,1761125442449,-500.0,0.00019998,2,"2025-10-22T09:30:42.449",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055663,1761125442458,-194.03000001,0.00019998,2,"2025-10-22T09:30:42.458",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055665,1761125442471,-305.96999999,0.00019998,2,"2025-10-22T09:30:42.471",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055667,1761125442481,-15.83455377,0.00019998,2,"2025-10-22T09:30:42.481",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055671,1761125442511,-484.16544623,0.00019998,2,"2025-10-22T09:30:42.511",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055673,1761125442521,-500.0,0.00019998,2,"2025-10-22T09:30:42.521",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055675,1761125442530,-500.0,0.00019998,2,"2025-10-22T09:30:42.530",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055677,1761125442539,-500.0,0.00019998,2,"2025-10-22T09:30:42.539",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055679,1761125442548,-306.67829863,0.00019998,2,"2025-10-22T09:30:42.548",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055681,1761125442558,-500.0,0.00019998,2,"2025-10-22T09:30:42.558",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055683,1761125442567,-500.0,0.00019998,2,"2025-10-22T09:30:42.567",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055685,1761125442576,-35878.00239499,0.0002,5,"2025-10-22T09:30:42.576",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055687,1761125442586,-195.0,0.00020009,2,"2025-10-22T09:30:42.586",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055689,1761125442595,-300.0,0.00020069,2,"2025-10-22T09:30:42.595",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055691,1761125442605,-190.0,0.00020098,2,"2025-10-22T09:30:42.605",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055693,1761125442614,-470.0,0.00020138,2,"2025-10-22T09:30:42.614",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055695,1761125442623,-287.0,0.00020178,2,"2025-10-22T09:30:42.623",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055697,1761125442632,-381.4839924,0.00020184,2,"2025-10-22T09:30:42.632",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055700,1761125442643,-272.62,0.00020187,2,"2025-10-22T09:30:42.643",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055701,1761125442652,-292.0,0.00020218,2,"2025-10-22T09:30:42.652",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055704,1761125442661,-1303.76440525,0.00020219,2,"2025-10-22T09:30:42.661",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055706,1761125442671,-232.0,0.00020259,2,"2025-10-22T09:30:42.671",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055707,1761125442680,-290.0,0.00020299,2,"2025-10-22T09:30:42.680",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055709,1761125442689,-350.0,0.00020339,2,"2025-10-22T09:30:42.689",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055711,1761125442699,-473.0,0.00020379,2,"2025-10-22T09:30:42.699",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055714,1761125442709,-310.0,0.00020419,2,"2025-10-22T09:30:42.709",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055715,1761125442718,-279.0,0.00020459,2,"2025-10-22T09:30:42.718",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055717,1761125442727,-467.0,0.00020499,2,"2025-10-22T09:30:42.727",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055719,1761125442737,-1000.0,0.00020521,2,"2025-10-22T09:30:42.737",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055721,1761125442747,-1109.31961018,0.00020521,2,"2025-10-22T09:30:42.747",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055724,1761125442756,-300.0,0.00020539,2,"2025-10-22T09:30:42.756",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055725,1761125442765,-167.0,0.0002058,2,"2025-10-22T09:30:42.765",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055728,1761125442775,-347.0,0.0002062,2,"2025-10-22T09:30:42.775",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055730,1761125442784,-315.0,0.0002066,2,"2025-10-22T09:30:42.784",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055732,1761125442794,-1000.0,0.0002066,2,"2025-10-22T09:30:42.794",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055734,1761125442807,-1000.0,0.0002066,2,"2025-10-22T09:30:42.807",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055736,1761125442816,-1000.0,0.0002066,2,"2025-10-22T09:30:42.816",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055738,1761125442826,-1000.0,0.0002066,2,"2025-10-22T09:30:42.826",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055740,1761125442836,-1000.0,0.0002066,2,"2025-10-22T09:30:42.836",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055742,1761125442845,-454.0,0.000207,2,"2025-10-22T09:30:42.845",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055744,1761125442854,-377.0,0.0002074,2,"2025-10-22T09:30:42.854",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055746,1761125442863,-204.0,0.0002078,2,"2025-10-22T09:30:42.863",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055748,1761125442873,-442.0,0.0002082,2,"2025-10-22T09:30:42.873",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055750,1761125442882,-379.0,0.0002086,2,"2025-10-22T09:30:42.882",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055752,1761125442892,-265.0,0.000209,2,"2025-10-22T09:30:42.892",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055754,1761125442901,-602.41010152,0.00021068,2,"2025-10-22T09:30:42.901",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055756,1761125442911,-1767.0,0.00021768,2,"2025-10-22T09:30:42.911",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055758,1761125442920,-1981.0,0.00021812,2,"2025-10-22T09:30:42.920",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055760,1761125442929,-1000.0,0.00021812,2,"2025-10-22T09:30:42.929",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055763,1761125442939,-1000.0,0.00021812,2,"2025-10-22T09:30:42.939",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055765,1761125442948,-878.0,0.00021812,2,"2025-10-22T09:30:42.948",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055767,1761125442958,-1022.0,0.00021855,2,"2025-10-22T09:30:42.958",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055769,1761125442967,-1334.0,0.00021899,2,"2025-10-22T09:30:42.967",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055771,1761125442977,-337.0,0.00021942,2,"2025-10-22T09:30:42.977",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055773,1761125442991,-300.0,0.00021945,2,"2025-10-22T09:30:42.991",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055775,1761125442999,-2796.91171648,0.00021945,2,"2025-10-22T09:30:42.999",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055777,1761125443009,-490.59621237,0.00021945,2,"2025-10-22T09:30:43.009",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055779,1761125443018,-195.0,0.00021945,2,"2025-10-22T09:30:43.018",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055781,1761125443028,-686.0,0.00021986,2,"2025-10-22T09:30:43.028",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055783,1761125443037,-1335.0,0.00022029,2,"2025-10-22T09:30:43.037",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055785,1761125443046,-1767.0,0.00022073,2,"2025-10-22T09:30:43.046",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055787,1761125443056,-957.0,0.00022116,2,"2025-10-22T09:30:43.056",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055789,1761125443066,-1501.0,0.00022159,2,"2025-10-22T09:30:43.066",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055791,1761125443075,-1718.0,0.00022203,2,"2025-10-22T09:30:43.075",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055793,1761125443086,-550.22309999,0.00022206,2,"2025-10-22T09:30:43.086",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055796,1761125443095,-2500.0,0.00022206,2,"2025-10-22T09:30:43.095",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055798,1761125443105,-992.0,0.00022246,2,"2025-10-22T09:30:43.105",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055800,1761125443115,-513.0,0.0002229,2,"2025-10-22T09:30:43.115",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055802,1761125443124,-1355.0,0.00022333,2,"2025-10-22T09:30:43.124",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055804,1761125443133,-795.0,0.00022377,2,"2025-10-22T09:30:43.133",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055806,1761125443142,-1014.0,0.0002242,2,"2025-10-22T09:30:43.142",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055808,1761125443151,-1954.0,0.00022464,2,"2025-10-22T09:30:43.151",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055810,1761125443160,-198.0,0.00022507,2,"2025-10-22T09:30:43.160",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055812,1761125443169,-1263.0,0.00022551,2,"2025-10-22T09:30:43.169",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055814,1761125443179,-1438.0,0.00022594,2,"2025-10-22T09:30:43.179",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055816,1761125443193,-1393.0,0.00022637,2,"2025-10-22T09:30:43.193",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055818,1761125443202,-1724.0,0.00022681,2,"2025-10-22T09:30:43.202",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055820,1761125443212,-983.0,0.00022724,2,"2025-10-22T09:30:43.212",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055822,1761125443221,-1682.0,0.00022768,2,"2025-10-22T09:30:43.221",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055824,1761125443231,-1491.0,0.00022811,2,"2025-10-22T09:30:43.231",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055825,1761125443240,-1113.0,0.00022855,2,"2025-10-22T09:30:43.240",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055826,1761125443251,-797.0,0.00022898,2,"2025-10-22T09:30:43.251",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055827,1761125443260,-231.0,0.00022942,2,"2025-10-22T09:30:43.260",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055828,1761125443268,-1902.0,0.00022985,2,"2025-10-22T09:30:43.268",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055829,1761125443278,-1205.0,0.0002342,2,"2025-10-22T09:30:43.278",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055830,1761125443287,-183.1,0.00024673,2,"2025-10-22T09:30:43.287",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055831,1761125443298,-230.88907714,0.00024699,2,"2025-10-22T09:30:43.298",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055832,1761125443307,-530.18758339,0.00024699,2,"2025-10-22T09:30:43.307",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055833,1761125443318,-77224.0,0.000247,2,"2025-10-22T09:30:43.318",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055835,1761125443327,-500.0,0.00024932,2,"2025-10-22T09:30:43.327",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055837,1761125443337,-500.0,0.00024932,2,"2025-10-22T09:30:43.337",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055839,1761125443346,-500.0,0.00024932,2,"2025-10-22T09:30:43.346",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055841,1761125443356,-500.0,0.00024932,2,"2025-10-22T09:30:43.356",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055843,1761125443365,-500.0,0.00024932,2,"2025-10-22T09:30:43.365",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055844,1761125443374,-500.0,0.00024932,2,"2025-10-22T09:30:43.374",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055845,1761125443383,-1013.66,0.00025,2,"2025-10-22T09:30:43.383",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055846,1761125443398,-2389.65,0.00025016,2,"2025-10-22T09:30:43.398",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055847,1761125443407,-166.72,0.00025064,2,"2025-10-22T09:30:43.407",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055849,1761125443417,-3343.13769257,0.00025309,2,"2025-10-22T09:30:43.417",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055850,1761125443426,-1000.0,0.00025328,2,"2025-10-22T09:30:43.426",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055851,1761125443437,-291.16427158,0.00025328,2,"2025-10-22T09:30:43.437",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055852,1761125443446,-151.73271958,0.000254,2,"2025-10-22T09:30:43.446",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055853,1761125443456,-150.6,0.00025409,2,"2025-10-22T09:30:43.456",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055854,1761125443465,-3213.37,0.00025432,2,"2025-10-22T09:30:43.465",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055855,1761125443475,-1013.66,0.000255,2,"2025-10-22T09:30:43.475",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055856,1761125443486,-5513.0,0.000255,3,"2025-10-22T09:30:43.486",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055857,1761125443496,-152.13,0.00025655,2,"2025-10-22T09:30:43.496",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055858,1761125443505,-160.12601739,0.00025825,2,"2025-10-22T09:30:43.505",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055859,1761125443514,-500.0,0.00025825,2,"2025-10-22T09:30:43.514",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055860,1761125443523,-160.1266859,0.00025825,2,"2025-10-22T09:30:43.523",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055861,1761125443533,-350.5871001,0.00025825,2,"2025-10-22T09:30:43.533",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055862,1761125443542,-500.0,0.00025825,2,"2025-10-22T09:30:43.542",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055863,1761125443551,-159.12589483,0.00025825,2,"2025-10-22T09:30:43.551",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055864,1761125443563,-500.0,0.00025825,2,"2025-10-22T09:30:43.563",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055865,1761125443579,-160.1345788,0.00025825,2,"2025-10-22T09:30:43.579",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055866,1761125443592,-500.0,0.00025825,2,"2025-10-22T09:30:43.592",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055867,1761125443601,-500.0,0.00025825,2,"2025-10-22T09:30:43.601",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055868,1761125443611,-205.26204944,0.00025825,2,"2025-10-22T09:30:43.611",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055869,1761125443621,-157.61370662,0.00025825,2,"2025-10-22T09:30:43.621",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055870,1761125443630,-500.0,0.00025825,2,"2025-10-22T09:30:43.630",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055871,1761125443639,-500.0,0.00025825,2,"2025-10-22T09:30:43.639",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055872,1761125443649,-5513.0,0.000262,5,"2025-10-22T09:30:43.649",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055873,1761125443658,-3343.13769251,0.00026341,2,"2025-10-22T09:30:43.658",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055874,1761125443668,-734.90166428,0.00026373,2,"2025-10-22T09:30:43.668",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055875,1761125443677,-500.0,0.00026373,2,"2025-10-22T09:30:43.677",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055876,1761125443687,-1000.0,0.00026373,2,"2025-10-22T09:30:43.687",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055877,1761125443696,-509.0037394,0.00026373,2,"2025-10-22T09:30:43.696",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055878,1761125443706,-1000.0,0.00026373,2,"2025-10-22T09:30:43.706",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055879,1761125443715,-160.0,0.00026375,2,"2025-10-22T09:30:43.715",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055880,1761125443725,-150.99,0.00026591,2,"2025-10-22T09:30:43.725",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055881,1761125443734,-272.62,0.00026676,2,"2025-10-22T09:30:43.734",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055882,1761125443744,-1500.0,0.00026921,2,"2025-10-22T09:30:43.744",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055883,1761125443753,-1500.0,0.00026921,2,"2025-10-22T09:30:43.753",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055884,1761125443763,-3343.13769251,0.00027373,2,"2025-10-22T09:30:43.763",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055885,1761125443772,-300.0,0.00027397,2,"2025-10-22T09:30:43.772",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055886,1761125443781,-739.96048342,0.00027469,5,"2025-10-22T09:30:43.781",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055887,1761125443791,-2000.0,0.00027469,5,"2025-10-22T09:30:43.791",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055888,1761125443800,-150.0,0.0002765,2,"2025-10-22T09:30:43.800",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055889,1761125443810,-500.0,0.00027999,2,"2025-10-22T09:30:43.810",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055890,1761125443819,-64900.45418388,0.00028,2,"2025-10-22T09:30:43.819",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055891,1761125443829,-1854.92099856,0.00028,120,"2025-10-22T09:30:43.829",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055892,1761125443839,-2500.0,0.00028017,5,"2025-10-22T09:30:43.839",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055893,1761125443848,-163.44,0.00028193,10,"2025-10-22T09:30:43.848",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055894,1761125443857,-166.72,0.00028197,2,"2025-10-22T09:30:43.857",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055895,1761125443866,-184.39662,0.00028253,4,"2025-10-22T09:30:43.866",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055896,1761125443875,-150.0,0.00028261,10,"2025-10-22T09:30:43.875",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055897,1761125443885,-951.04,0.00028325,120,"2025-10-22T09:30:43.885",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055898,1761125443895,-183.1,0.00028374,2,"2025-10-22T09:30:43.895",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055899,1761125443904,-3343.13769251,0.00028406,2,"2025-10-22T09:30:43.904",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055900,1761125443914,-374.125,0.00028434,19,"2025-10-22T09:30:43.914",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055901,1761125443924,-154.6,0.00028699,10,"2025-10-22T09:30:43.924",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055902,1761125443933,-249.9,0.00028705,2,"2025-10-22T09:30:43.933",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055903,1761125443943,-175.8126043,0.0002889,2,"2025-10-22T09:30:43.943",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055904,1761125443952,-9668.11203261,0.00028949,2,"2025-10-22T09:30:43.952",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055905,1761125443961,-7822.793401,0.00028959,2,"2025-10-22T09:30:43.961",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055906,1761125443975,-180067.37854243,0.0002899,2,"2025-10-22T09:30:43.975",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055907,1761125444020,-3626.75007757,0.0002899,2,"2025-10-22T09:30:44.020",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055908,1761125444029,-600.0,0.0002899,30,"2025-10-22T09:30:44.029",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055909,1761125444039,-600.0,0.0002899,30,"2025-10-22T09:30:44.039",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055910,1761125444048,-600.0,0.0002899,30,"2025-10-22T09:30:44.048",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055911,1761125444058,-156.89945,0.0002899,30,"2025-10-22T09:30:44.058",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055912,1761125444067,-152.353607,0.0002899,30,"2025-10-22T09:30:44.067",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055913,1761125444077,-600.0,0.0002899,30,"2025-10-22T09:30:44.077",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055914,1761125444087,-208.529734,0.0002899,30,"2025-10-22T09:30:44.087",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055915,1761125444097,-106269.89911988,0.00029,2,"2025-10-22T09:30:44.097",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055916,1761125444123,-199642.48521321,0.00029,2,"2025-10-22T09:30:44.123",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055917,1761125444156,-544.05,0.00029,2,"2025-10-22T09:30:44.156",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055927,1761125445427,-151.0,0.0002899,30,"2025-10-22T09:30:45.427",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055928,1761125445440,-556.826018,0.0002899,30,"2025-10-22T09:30:45.440",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055929,1761125445449,-10628.173982,0.00029,2,"2025-10-22T09:30:45.449",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055930,1761125445482,-466.81370507,0.00029,2,"2025-10-22T09:30:45.482",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055931,1761125445494,-18896.79102624,0.00029,2,"2025-10-22T09:30:45.494",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055932,1761125445589,-32929.89482861,0.00029,2,"2025-10-22T09:30:45.589",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055933,1761125445599,-600.0,0.00029,30,"2025-10-22T09:30:45.599",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055934,1761125445608,-600.0,0.00029,30,"2025-10-22T09:30:45.608",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055935,1761125445618,-600.0,0.00029,30,"2025-10-22T09:30:45.618",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055936,1761125445627,-600.0,0.00029,30,"2025-10-22T09:30:45.627",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055937,1761125445637,-151.0,0.00029,30,"2025-10-22T09:30:45.637",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055938,1761125445646,-205.66602057,0.00029059,120,"2025-10-22T09:30:45.646",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055939,1761125445655,-3343.13769251,0.00029438,2,"2025-10-22T09:30:45.655",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055940,1761125445664,-7822.79340099,0.00029586,2,"2025-10-22T09:30:45.664",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055941,1761125445674,-77614.56055205,0.000299,2,"2025-10-22T09:30:45.674",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055942,1761125445683,-918.96483403,0.0003,120,"2025-10-22T09:30:45.683",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055943,1761125445692,-500.0,0.000301,5,"2025-10-22T09:30:45.692",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055944,1761125445701,-150.0,0.000301,120,"2025-10-22T09:30:45.701",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055945,1761125445711,-150.0,0.000301,120,"2025-10-22T09:30:45.711",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055946,1761125445720,-150.0,0.000301,120,"2025-10-22T09:30:45.720",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055947,1761125445729,-150.0,0.000301,120,"2025-10-22T09:30:45.729",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055948,1761125445738,-150.0,0.000301,120,"2025-10-22T09:30:45.738",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055949,1761125445747,-500.0,0.000301,2,"2025-10-22T09:30:45.747",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055950,1761125445756,-180.0,0.0003013,120,"2025-10-22T09:30:45.756",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055951,1761125445768,-323.51062512,0.0003013,120,"2025-10-22T09:30:45.768",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055952,1761125445778,-636.80639179,0.0003013,120,"2025-10-22T09:30:45.778",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055953,1761125445798,-2040.44758,0.00030137,120,"2025-10-22T09:30:45.798",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055954,1761125445808,-150.0,0.00030137,120,"2025-10-22T09:30:45.808",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055955,1761125445818,-9668.11203261,0.00030202,2,"2025-10-22T09:30:45.818",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055956,1761125445827,-7822.79340099,0.00030212,2,"2025-10-22T09:30:45.827",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055957,1761125445837,-3361.45117,0.0003036,2,"2025-10-22T09:30:45.837",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055958,1761125445850,-3343.13769251,0.0003047,2,"2025-10-22T09:30:45.850",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055959,1761125445860,-150.95699388,0.00030492,5,"2025-10-22T09:30:45.860",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055960,1761125445870,-3361.45117,0.0003061,2,"2025-10-22T09:30:45.870",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055961,1761125445880,-584.41,0.000307,30,"2025-10-22T09:30:45.880",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055962,1761125445891,-250.0,0.00030728,2,"2025-10-22T09:30:45.891",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055963,1761125445901,-150.0,0.00030728,2,"2025-10-22T09:30:45.901",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055964,1761125445911,-150.0,0.00030728,120,"2025-10-22T09:30:45.911",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055965,1761125445921,-209.92,0.00030728,2,"2025-10-22T09:30:45.921",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055966,1761125445930,-3420.12,0.00030728,2,"2025-10-22T09:30:45.930",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055967,1761125445941,-9668.11203261,0.00030829,2,"2025-10-22T09:30:45.941",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055968,1761125445950,-7822.79340099,0.00030839,2,"2025-10-22T09:30:45.950",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055969,1761125446141,-2568.61098236,0.0003084,2,"2025-10-22T09:30:46.141",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055970,1761125446151,-3361.45117,0.0003086,2,"2025-10-22T09:30:46.151",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055971,1761125446160,-600.0,0.0003086,30,"2025-10-22T09:30:46.160",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055972,1761125446169,-600.0,0.0003086,30,"2025-10-22T09:30:46.169",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055973,1761125446178,-600.0,0.0003086,30,"2025-10-22T09:30:46.178",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055974,1761125446188,-600.0,0.0003086,30,"2025-10-22T09:30:46.188",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055975,1761125446197,-151.0,0.0003086,30,"2025-10-22T09:30:46.197",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055976,1761125446208,-3361.45117,0.0003111,2,"2025-10-22T09:30:46.208",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055977,1761125446217,-166.72,0.0003133,2,"2025-10-22T09:30:46.217",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055978,1761125446227,-209.0,0.00031348,120,"2025-10-22T09:30:46.227",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055979,1761125446237,-9668.11203261,0.0003135,2,"2025-10-22T09:30:46.237",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055980,1761125446246,-3361.45117,0.0003136,2,"2025-10-22T09:30:46.246",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055981,1761125446256,-7822.79340099,0.00031466,2,"2025-10-22T09:30:46.256",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055982,1761125446265,-951.04,0.00031472,120,"2025-10-22T09:30:46.265",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055983,1761125446275,-10015.95746026,0.000315,2,"2025-10-22T09:30:46.275",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055984,1761125446285,-3343.13769251,0.00031502,2,"2025-10-22T09:30:46.285",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055985,1761125446294,-3361.45117,0.0003161,2,"2025-10-22T09:30:46.294",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055986,1761125446303,-150.84,0.0003198,2,"2025-10-22T09:30:46.303",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055987,1761125446314,-38672.4481304,0.0003199,2,"2025-10-22T09:30:46.314",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055988,1761125446324,-96059.55339549,0.00032,2,"2025-10-22T09:30:46.324",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055989,1761125446333,-600.0,0.00032,30,"2025-10-22T09:30:46.333",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055990,1761125446342,-600.0,0.00032,30,"2025-10-22T09:30:46.342",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055991,1761125446351,-600.0,0.00032,30,"2025-10-22T09:30:46.351",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055992,1761125446360,-600.0,0.00032,30,"2025-10-22T09:30:46.360",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055993,1761125446369,-207.206195,0.00032,30,"2025-10-22T09:30:46.369",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055994,1761125446378,-7822.79340099,0.00032092,2,"2025-10-22T09:30:46.378",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055995,1761125446391,-584.41,0.000321,30,"2025-10-22T09:30:46.391",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055996,1761125446404,-878.32184437,0.000323,2,"2025-10-22T09:30:46.404",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055997,1761125446413,-3298.50384811,0.00032336,2,"2025-10-22T09:30:46.413",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055998,1761125446423,-3411.0,0.00032512,2,"2025-10-22T09:30:46.423",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392055999,1761125446432,-572.0,0.00032512,2,"2025-10-22T09:30:46.432",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056000,1761125446443,-818.0,0.00032512,2,"2025-10-22T09:30:46.443",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056001,1761125446452,-2052.0,0.00032512,2,"2025-10-22T09:30:46.452",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056002,1761125446463,-1318.298,0.00032512,2,"2025-10-22T09:30:46.463",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056003,1761125446475,-605.0,0.00032512,2,"2025-10-22T09:30:46.475",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056004,1761125446485,-2592.0,0.00032512,2,"2025-10-22T09:30:46.485",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056005,1761125446495,-1184.0,0.00032512,2,"2025-10-22T09:30:46.495",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056006,1761125446506,-207.576365,0.00032512,30,"2025-10-22T09:30:46.506",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056007,1761125446516,-207.576365,0.00032512,30,"2025-10-22T09:30:46.516",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056008,1761125446527,-207.576365,0.00032512,30,"2025-10-22T09:30:46.527",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056009,1761125446536,-207.576365,0.00032512,30,"2025-10-22T09:30:46.536",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056010,1761125446545,-376.978419,0.00032512,30,"2025-10-22T09:30:46.545",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056011,1761125446554,-376.978419,0.00032512,30,"2025-10-22T09:30:46.554",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056012,1761125446563,-376.978419,0.00032512,30,"2025-10-22T09:30:46.563",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056013,1761125446573,-376.978419,0.00032512,30,"2025-10-22T09:30:46.573",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056014,1761125446582,-3343.13769251,0.00032535,2,"2025-10-22T09:30:46.582",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056015,1761125446591,-2000.0,0.000326,2,"2025-10-22T09:30:46.591",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056016,1761125446600,-500.0,0.00032644,7,"2025-10-22T09:30:46.600",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056017,1761125446611,-500.0,0.00032644,7,"2025-10-22T09:30:46.611",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056018,1761125446620,-500.0,0.00032644,7,"2025-10-22T09:30:46.620",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056019,1761125446629,-7822.79340099,0.00032719,2,"2025-10-22T09:30:46.629",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056020,1761125446639,-4747.35149261,0.000328,2,"2025-10-22T09:30:46.639",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056021,1761125446650,-339.0,0.00032877,2,"2025-10-22T09:30:46.650",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056022,1761125446659,-209.0,0.00032915,120,"2025-10-22T09:30:46.659",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056023,1761125446668,-1542.07537147,0.00033,2,"2025-10-22T09:30:46.668",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056024,1761125446677,-1532.13268348,0.00033,2,"2025-10-22T09:30:46.677",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056025,1761125446687,-150.97605356,0.00033,2,"2025-10-22T09:30:46.687",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056026,1761125446696,-815.41859179,0.00033077,2,"2025-10-22T09:30:46.696",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056027,1761125446706,-225.84,0.00033141,2,"2025-10-22T09:30:46.706",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056028,1761125446715,-272.62,0.00033165,2,"2025-10-22T09:30:46.715",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056029,1761125446726,-584.41,0.000332,30,"2025-10-22T09:30:46.726",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056030,1761125446735,-7822.79340099,0.00033346,2,"2025-10-22T09:30:46.735",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056031,1761125446745,-1425.0,0.00033354,2,"2025-10-22T09:30:46.745",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056032,1761125446755,-5301.50609745,0.00033463,2,"2025-10-22T09:30:46.755",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056033,1761125446764,-5301.50609745,0.00033465,2,"2025-10-22T09:30:46.764",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056034,1761125446774,-500.0,0.00033466,7,"2025-10-22T09:30:46.774",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056035,1761125446784,-2558.41186157,0.00033475,2,"2025-10-22T09:30:46.784",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056036,1761125446793,-1191.1728984,0.000335,2,"2025-10-22T09:30:46.793",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056037,1761125446803,-980.84999083,0.00033505,2,"2025-10-22T09:30:46.803",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056038,1761125446812,-197.0,0.00033509,7,"2025-10-22T09:30:46.812",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056039,1761125446822,-1051.49832049,0.00033515,2,"2025-10-22T09:30:46.822",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056040,1761125446832,-2558.41186157,0.00033528,2,"2025-10-22T09:30:46.832",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056041,1761125446842,-197.0,0.0003353,7,"2025-10-22T09:30:46.842",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056042,1761125446852,-1051.49832049,0.00033541,2,"2025-10-22T09:30:46.852",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056043,1761125446862,-5301.50609745,0.00033544,2,"2025-10-22T09:30:46.862",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056044,1761125446872,-150.0,0.00033544,120,"2025-10-22T09:30:46.872",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056045,1761125446883,-3343.13769251,0.00033567,2,"2025-10-22T09:30:46.883",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056046,1761125446893,-377.45951123,0.0003357,2,"2025-10-22T09:30:46.893",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056047,1761125446902,-980.84999083,0.00033575,2,"2025-10-22T09:30:46.902",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056048,1761125446912,-2558.41186157,0.00033604,2,"2025-10-22T09:30:46.912",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056049,1761125446922,-2056.36668692,0.00033619,6,"2025-10-22T09:30:46.922",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056050,1761125446932,-377.45951123,0.00033632,2,"2025-10-22T09:30:46.932",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056051,1761125446942,-1051.49832049,0.00033681,2,"2025-10-22T09:30:46.942",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056052,1761125446952,-197.0,0.00033683,2,"2025-10-22T09:30:46.952",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056053,1761125446962,-377.45951123,0.00033687,2,"2025-10-22T09:30:46.962",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056054,1761125446975,-980.84999083,0.00033692,2,"2025-10-22T09:30:46.975",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056055,1761125446984,-1958.64151499,0.0003375,2,"2025-10-22T09:30:46.984",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056056,1761125446994,-1023.81,0.00033772,120,"2025-10-22T09:30:46.994",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056057,1761125447004,-26376.35535064,0.000338,2,"2025-10-22T09:30:47.004",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056058,1761125447014,-168.0,0.00033806,2,"2025-10-22T09:30:47.014",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056059,1761125447023,-1425.0,0.00033841,2,"2025-10-22T09:30:47.023",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056060,1761125447033,-197.0,0.00033887,2,"2025-10-22T09:30:47.033",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056061,1761125447042,-522.84973442,0.00033932,120,"2025-10-22T09:30:47.042",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056062,1761125447051,-500.0,0.00033932,120,"2025-10-22T09:30:47.051",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056063,1761125447062,-5000.0,0.00033933,2,"2025-10-22T09:30:47.062",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056064,1761125447071,-4625.7489679,0.00033946,2,"2025-10-22T09:30:47.071",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056065,1761125447081,-205.3713149,0.00033946,2,"2025-10-22T09:30:47.081",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056066,1761125447090,-874.0,0.00033963,5,"2025-10-22T09:30:47.090",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056067,1761125447099,-5800.0,0.00033966,2,"2025-10-22T09:30:47.099",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056068,1761125447109,-7822.79340099,0.00033972,2,"2025-10-22T09:30:47.109",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056069,1761125447118,-160.1266859,0.00033973,5,"2025-10-22T09:30:47.118",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056070,1761125447127,-159.983392,0.00033973,5,"2025-10-22T09:30:47.127",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056071,1761125447136,-160.09627954,0.00033973,2,"2025-10-22T09:30:47.136",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056072,1761125447146,-160.12668592,0.00033973,2,"2025-10-22T09:30:47.146",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056073,1761125447156,-160.1260809,0.00033973,2,"2025-10-22T09:30:47.156",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056074,1761125447166,-5800.0,0.00033975,2,"2025-10-22T09:30:47.166",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056075,1761125447175,-2500.0,0.00033981,7,"2025-10-22T09:30:47.175",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056076,1761125447184,-5800.0,0.00033983,2,"2025-10-22T09:30:47.184",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056077,1761125447194,-476.53368403,0.0003399,2,"2025-10-22T09:30:47.194",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056078,1761125447203,-459.8812,0.0003399,2,"2025-10-22T09:30:47.203",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056079,1761125447212,-2500.0,0.0003399,7,"2025-10-22T09:30:47.212",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056080,1761125447222,-500.0,0.00033991,2,"2025-10-22T09:30:47.222",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056081,1761125447231,-5800.0,0.00033992,2,"2025-10-22T09:30:47.231",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056082,1761125447240,-1425.0,0.00033993,2,"2025-10-22T09:30:47.240",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056083,1761125447249,-762.82,0.00033999,2,"2025-10-22T09:30:47.249",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056084,1761125447258,-2500.0,0.00033999,7,"2025-10-22T09:30:47.258",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056085,1761125447268,-600.0,0.00033999,30,"2025-10-22T09:30:47.268",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056086,1761125447278,-600.0,0.00033999,30,"2025-10-22T09:30:47.278",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056087,1761125447287,-600.0,0.00033999,30,"2025-10-22T09:30:47.287",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056088,1761125447296,-600.000008,0.00033999,30,"2025-10-22T09:30:47.296",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056089,1761125447306,-300.0,0.00034,13,"2025-10-22T09:30:47.306",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056090,1761125447315,-205.12,0.00034,13,"2025-10-22T09:30:47.315",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056091,1761125447325,-160.53722179,0.00034,6,"2025-10-22T09:30:47.325",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056092,1761125447334,-5800.0,0.00034,2,"2025-10-22T09:30:47.334",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056093,1761125447343,-11544.25986541,0.00034,30,"2025-10-22T09:30:47.343",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056094,1761125447353,-976.96,0.00034,2,"2025-10-22T09:30:47.353",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056095,1761125447362,-1000.0,0.00034005,2,"2025-10-22T09:30:47.362",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056096,1761125447372,-1425.0,0.00034016,2,"2025-10-22T09:30:47.372",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056097,1761125447381,-171.83540079,0.00034022,120,"2025-10-22T09:30:47.381",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056098,1761125447390,-151.0,0.00034023,30,"2025-10-22T09:30:47.390",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056099,1761125447404,-151.0,0.00034023,30,"2025-10-22T09:30:47.404",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056100,1761125447413,-151.0,0.00034023,30,"2025-10-22T09:30:47.413",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056101,1761125447422,-207.576365,0.00034023,30,"2025-10-22T09:30:47.422",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056102,1761125447431,-207.576365,0.00034023,30,"2025-10-22T09:30:47.431",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056103,1761125447442,-207.576365,0.00034023,30,"2025-10-22T09:30:47.442",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056104,1761125447452,-207.576365,0.00034023,30,"2025-10-22T09:30:47.452",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056105,1761125447462,-376.978419,0.00034023,30,"2025-10-22T09:30:47.462",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056106,1761125447472,-376.978419,0.00034023,30,"2025-10-22T09:30:47.472",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056107,1761125447482,-376.978419,0.00034023,30,"2025-10-22T09:30:47.482",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056108,1761125447491,-376.978419,0.00034023,30,"2025-10-22T09:30:47.491",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056109,1761125447500,-500.0,0.00034032,30,"2025-10-22T09:30:47.500",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056110,1761125447511,-224.80533801,0.00034032,120,"2025-10-22T09:30:47.511",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056111,1761125447521,-1023.81,0.00034032,120,"2025-10-22T09:30:47.521",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056112,1761125447530,-500.0,0.00034032,2,"2025-10-22T09:30:47.530",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056113,1761125447540,-14683.35832,0.00034033,2,"2025-10-22T09:30:47.540",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056114,1761125447549,-252373.0246995,0.00034033,2,"2025-10-22T09:30:47.549",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056115,1761125447559,-3338.6422212,0.00034033,2,"2025-10-22T09:30:47.559",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056116,1761125447569,-151.0,0.00034033,30,"2025-10-22T09:30:47.569",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056117,1761125447580,-155.820159,0.00034033,30,"2025-10-22T09:30:47.580",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056118,1761125447590,-151.0,0.00034033,30,"2025-10-22T09:30:47.590",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056119,1761125447600,-151.0,0.00034033,30,"2025-10-22T09:30:47.600",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056120,1761125447611,-151.0,0.00034033,30,"2025-10-22T09:30:47.611",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056121,1761125447621,-151.0,0.00034033,30,"2025-10-22T09:30:47.621",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056122,1761125447630,-188.077301,0.00034033,30,"2025-10-22T09:30:47.630",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056123,1761125447639,-188.077301,0.00034033,30,"2025-10-22T09:30:47.639",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056124,1761125447649,-188.077301,0.00034033,30,"2025-10-22T09:30:47.649",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056125,1761125447658,-188.077301,0.00034033,30,"2025-10-22T09:30:47.658",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056126,1761125447668,-153.566163,0.00034033,30,"2025-10-22T09:30:47.668",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056127,1761125447677,-154.890448,0.00034033,30,"2025-10-22T09:30:47.677",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056128,1761125447687,-151.0,0.00034033,30,"2025-10-22T09:30:47.687",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056129,1761125447697,-151.0,0.00034033,30,"2025-10-22T09:30:47.697",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056130,1761125447706,-207.576365,0.00034033,30,"2025-10-22T09:30:47.706",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056131,1761125447715,-207.576365,0.00034033,30,"2025-10-22T09:30:47.715",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056132,1761125447724,-207.576365,0.00034033,30,"2025-10-22T09:30:47.724",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056133,1761125447733,-207.576365,0.00034033,30,"2025-10-22T09:30:47.733",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056134,1761125447742,-376.978419,0.00034033,30,"2025-10-22T09:30:47.742",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056135,1761125447752,-376.978419,0.00034033,30,"2025-10-22T09:30:47.752",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056136,1761125447761,-376.978419,0.00034033,30,"2025-10-22T09:30:47.761",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056137,1761125447771,-376.978419,0.00034033,30,"2025-10-22T09:30:47.771",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056138,1761125447781,-1000.0,0.0003404,120,"2025-10-22T09:30:47.781",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056139,1761125447791,-841.848,0.0003404,120,"2025-10-22T09:30:47.791",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056140,1761125447801,-1023.81,0.00034069,120,"2025-10-22T09:30:47.801",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056141,1761125447811,-1425.0,0.00034071,2,"2025-10-22T09:30:47.811",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056142,1761125447821,-1000.0,0.00034071,2,"2025-10-22T09:30:47.821",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056143,1761125447831,-500.0,0.00034071,2,"2025-10-22T09:30:47.831",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056144,1761125447842,-344.58701757,0.00034073,5,"2025-10-22T09:30:47.842",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056145,1761125447852,-150.0,0.00034073,5,"2025-10-22T09:30:47.852",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056146,1761125447861,-151.0,0.00034077,7,"2025-10-22T09:30:47.861",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056147,1761125447870,-151.0,0.00034077,7,"2025-10-22T09:30:47.870",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056148,1761125447881,-500.0,0.0003408,30,"2025-10-22T09:30:47.881",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056149,1761125447890,-151.0,0.00034082,30,"2025-10-22T09:30:47.890",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056150,1761125447900,-157.2983,0.00034082,30,"2025-10-22T09:30:47.900",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056151,1761125447910,-154.394744,0.00034082,30,"2025-10-22T09:30:47.910",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056152,1761125447920,-188.077301,0.00034082,30,"2025-10-22T09:30:47.920",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056153,1761125447931,-188.077301,0.00034082,30,"2025-10-22T09:30:47.931",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056154,1761125447941,-188.077301,0.00034082,30,"2025-10-22T09:30:47.941",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056155,1761125447951,-188.077301,0.00034082,30,"2025-10-22T09:30:47.951",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056156,1761125447961,-151.0,0.00034082,30,"2025-10-22T09:30:47.961",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056157,1761125447970,-151.0,0.00034082,30,"2025-10-22T09:30:47.970",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056158,1761125447979,-187.79640561,0.00034082,5,"2025-10-22T09:30:47.979",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056159,1761125447990,-250.0,0.00034082,5,"2025-10-22T09:30:47.990",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056160,1761125448000,-250.0,0.00034082,5,"2025-10-22T09:30:48.000",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056161,1761125448010,-250.0,0.00034082,5,"2025-10-22T09:30:48.010",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056162,1761125448019,-250.0,0.00034082,5,"2025-10-22T09:30:48.019",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056163,1761125448030,-250.0,0.00034082,5,"2025-10-22T09:30:48.030",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056164,1761125448040,-250.0,0.00034082,5,"2025-10-22T09:30:48.040",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056165,1761125448050,-1000.0,0.00034082,5,"2025-10-22T09:30:48.050",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056166,1761125448060,-250.0,0.00034082,5,"2025-10-22T09:30:48.060",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056167,1761125448071,-1000.0,0.00034082,5,"2025-10-22T09:30:48.071",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056168,1761125448080,-1000.0,0.00034082,5,"2025-10-22T09:30:48.080",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056169,1761125448090,-250.0,0.00034082,5,"2025-10-22T09:30:48.090",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056170,1761125448099,-1000.0,0.00034082,5,"2025-10-22T09:30:48.099",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056171,1761125448109,-1000.0,0.00034082,5,"2025-10-22T09:30:48.109",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056172,1761125448118,-1000.0,0.00034082,5,"2025-10-22T09:30:48.118",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056173,1761125448127,-250.0,0.00034082,5,"2025-10-22T09:30:48.127",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056174,1761125448137,-1000.0,0.00034082,5,"2025-10-22T09:30:48.137",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056175,1761125448146,-1000.0,0.00034082,5,"2025-10-22T09:30:48.146",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056176,1761125448155,-250.0,0.00034082,5,"2025-10-22T09:30:48.155",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056177,1761125448165,-1000.0,0.00034082,5,"2025-10-22T09:30:48.165",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056178,1761125448174,-500.0,0.00034082,5,"2025-10-22T09:30:48.174",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056179,1761125448183,-250.0,0.00034082,5,"2025-10-22T09:30:48.183",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056180,1761125448193,-1000.0,0.00034082,5,"2025-10-22T09:30:48.193",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056181,1761125448202,-250.0,0.00034082,5,"2025-10-22T09:30:48.202",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056182,1761125448212,-1000.0,0.00034082,5,"2025-10-22T09:30:48.212",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056183,1761125448222,-500.0,0.00034082,5,"2025-10-22T09:30:48.222",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056184,1761125448231,-250.0,0.00034082,5,"2025-10-22T09:30:48.231",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056185,1761125448240,-1000.0,0.00034082,5,"2025-10-22T09:30:48.240",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056186,1761125448251,-1000.0,0.00034082,5,"2025-10-22T09:30:48.251",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056187,1761125448259,-500.0,0.00034082,5,"2025-10-22T09:30:48.259",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056188,1761125448269,-250.0,0.00034082,5,"2025-10-22T09:30:48.269",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056189,1761125448277,-1000.0,0.00034082,5,"2025-10-22T09:30:48.277",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056190,1761125448287,-1000.0,0.00034082,5,"2025-10-22T09:30:48.287",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056191,1761125448296,-500.0,0.00034082,5,"2025-10-22T09:30:48.296",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056192,1761125448305,-250.0,0.00034082,5,"2025-10-22T09:30:48.305",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056193,1761125448314,-1000.0,0.00034082,5,"2025-10-22T09:30:48.314",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056194,1761125448323,-1000.0,0.00034082,5,"2025-10-22T09:30:48.323",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056195,1761125448333,-250.0,0.00034082,5,"2025-10-22T09:30:48.333",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056196,1761125448341,-500.0,0.00034082,5,"2025-10-22T09:30:48.341",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056197,1761125448351,-1000.0,0.00034082,5,"2025-10-22T09:30:48.351",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056198,1761125448361,-500.0,0.00034082,5,"2025-10-22T09:30:48.361",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056199,1761125448370,-1000.0,0.00034082,5,"2025-10-22T09:30:48.370",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056200,1761125448379,-250.0,0.00034082,5,"2025-10-22T09:30:48.379",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056201,1761125448388,-500.0,0.00034082,5,"2025-10-22T09:30:48.388",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056202,1761125448401,-1000.0,0.00034082,5,"2025-10-22T09:30:48.401",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056203,1761125448411,-500.0,0.00034082,5,"2025-10-22T09:30:48.411",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056204,1761125448420,-1000.0,0.00034082,5,"2025-10-22T09:30:48.420",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056205,1761125448429,-250.0,0.00034082,5,"2025-10-22T09:30:48.429",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056206,1761125448439,-500.0,0.00034082,5,"2025-10-22T09:30:48.439",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056207,1761125448447,-500.0,0.00034082,5,"2025-10-22T09:30:48.447",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056208,1761125448455,-1000.0,0.00034082,5,"2025-10-22T09:30:48.455",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056209,1761125448464,-250.0,0.00034082,5,"2025-10-22T09:30:48.464",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056210,1761125448474,-500.0,0.00034082,5,"2025-10-22T09:30:48.474",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056211,1761125448483,-250.0,0.00034082,5,"2025-10-22T09:30:48.483",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056212,1761125448492,-500.0,0.00034082,5,"2025-10-22T09:30:48.492",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056213,1761125448505,-250.0,0.00034082,5,"2025-10-22T09:30:48.505",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056214,1761125448514,-500.0,0.00034082,5,"2025-10-22T09:30:48.514",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056215,1761125448524,-250.0,0.00034082,5,"2025-10-22T09:30:48.524",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056216,1761125448534,-500.0,0.00034082,5,"2025-10-22T09:30:48.534",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056217,1761125448544,-500.0,0.00034082,5,"2025-10-22T09:30:48.544",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056218,1761125448553,-250.0,0.00034082,5,"2025-10-22T09:30:48.553",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056219,1761125448564,-500.0,0.00034082,5,"2025-10-22T09:30:48.564",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056220,1761125448574,-250.0,0.00034082,5,"2025-10-22T09:30:48.574",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056221,1761125448583,-500.0,0.00034082,5,"2025-10-22T09:30:48.583",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056222,1761125448593,-250.0,0.00034082,5,"2025-10-22T09:30:48.593",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056223,1761125448602,-500.0,0.00034082,5,"2025-10-22T09:30:48.602",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056224,1761125448612,-250.0,0.00034082,5,"2025-10-22T09:30:48.612",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056225,1761125448621,-500.0,0.00034082,5,"2025-10-22T09:30:48.621",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056226,1761125448630,-250.0,0.00034082,5,"2025-10-22T09:30:48.630",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056227,1761125448640,-185.74202434,0.00034082,5,"2025-10-22T09:30:48.640",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056228,1761125448650,-250.0,0.00034082,5,"2025-10-22T09:30:48.650",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056229,1761125448659,-250.0,0.00034082,5,"2025-10-22T09:30:48.659",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056230,1761125448669,-250.0,0.00034082,5,"2025-10-22T09:30:48.669",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056231,1761125448677,-1000.0,0.00034082,5,"2025-10-22T09:30:48.677",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056232,1761125448687,-354.56405611,0.00034082,5,"2025-10-22T09:30:48.687",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056233,1761125448696,-1000.0,0.00034082,5,"2025-10-22T09:30:48.696",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056234,1761125448705,-1000.0,0.00034082,5,"2025-10-22T09:30:48.705",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056235,1761125448714,-151.0,0.00034082,5,"2025-10-22T09:30:48.714",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056236,1761125448724,-1000.0,0.00034082,5,"2025-10-22T09:30:48.724",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056237,1761125448733,-253.1323045,0.00034082,5,"2025-10-22T09:30:48.733",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056238,1761125448742,-1000.0,0.00034082,5,"2025-10-22T09:30:48.742",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056239,1761125448883,-1000.0,0.00034082,5,"2025-10-22T09:30:48.883",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056240,1761125448893,-1000.0,0.00034082,5,"2025-10-22T09:30:48.893",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056241,1761125448903,-1000.0,0.00034082,5,"2025-10-22T09:30:48.903",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056242,1761125448913,-1000.0,0.00034082,5,"2025-10-22T09:30:48.913",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056243,1761125448923,-1000.0,0.00034082,5,"2025-10-22T09:30:48.923",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056244,1761125448934,-500.0,0.00034082,5,"2025-10-22T09:30:48.934",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056245,1761125448943,-1000.0,0.00034082,5,"2025-10-22T09:30:48.943",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056246,1761125448952,-500.0,0.00034082,5,"2025-10-22T09:30:48.952",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056247,1761125448960,-500.0,0.00034082,5,"2025-10-22T09:30:48.960",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056248,1761125448969,-500.0,0.00034082,5,"2025-10-22T09:30:48.969",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056249,1761125448979,-500.0,0.00034082,5,"2025-10-22T09:30:48.979",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056250,1761125448988,-500.0,0.00034082,5,"2025-10-22T09:30:48.988",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056251,1761125448999,-500.0,0.00034082,5,"2025-10-22T09:30:48.999",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056252,1761125449009,-500.0,0.00034082,5,"2025-10-22T09:30:49.009",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056253,1761125449018,-500.0,0.00034082,5,"2025-10-22T09:30:49.018",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056254,1761125449028,-500.0,0.00034082,5,"2025-10-22T09:30:49.028",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056255,1761125449038,-500.0,0.00034082,5,"2025-10-22T09:30:49.038",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056256,1761125449047,-207.576365,0.00034082,30,"2025-10-22T09:30:49.047",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056257,1761125449057,-207.576365,0.00034082,30,"2025-10-22T09:30:49.057",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056258,1761125449067,-207.576365,0.00034082,30,"2025-10-22T09:30:49.067",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056259,1761125449076,-207.576365,0.00034082,30,"2025-10-22T09:30:49.076",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056260,1761125449085,-376.978419,0.00034082,30,"2025-10-22T09:30:49.085",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056261,1761125449095,-376.978419,0.00034082,30,"2025-10-22T09:30:49.095",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056262,1761125449104,-376.978419,0.00034082,30,"2025-10-22T09:30:49.104",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056263,1761125449113,-376.978419,0.00034082,30,"2025-10-22T09:30:49.113",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056264,1761125449123,-4815.0,0.00034082,2,"2025-10-22T09:30:49.123",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056265,1761125449133,-20362.0,0.00034082,2,"2025-10-22T09:30:49.133",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056266,1761125449143,-150.0,0.00034083,5,"2025-10-22T09:30:49.143",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056267,1761125449154,-500.0,0.00034083,5,"2025-10-22T09:30:49.154",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056268,1761125449163,-500.0,0.00034083,5,"2025-10-22T09:30:49.163",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056269,1761125449174,-500.0,0.00034083,5,"2025-10-22T09:30:49.174",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056270,1761125449189,-500.0,0.00034083,5,"2025-10-22T09:30:49.189",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056271,1761125449209,-150.0,0.00034083,2,"2025-10-22T09:30:49.209",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056272,1761125449218,-500.0,0.00034083,5,"2025-10-22T09:30:49.218",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056273,1761125449228,-500.0,0.00034083,5,"2025-10-22T09:30:49.228",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056274,1761125449237,-500.0,0.00034083,2,"2025-10-22T09:30:49.237",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056275,1761125449248,-500.0,0.00034089,30,"2025-10-22T09:30:49.248",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056276,1761125449257,-1023.81,0.00034089,120,"2025-10-22T09:30:49.257",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056277,1761125449267,-500.0,0.00034089,2,"2025-10-22T09:30:49.267",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056278,1761125449276,-200.0,0.0003409,2,"2025-10-22T09:30:49.276",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056279,1761125449286,-154.147727,0.0003409,30,"2025-10-22T09:30:49.286",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056280,1761125449295,-200.0,0.0003409,2,"2025-10-22T09:30:49.295",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056281,1761125449305,-188.077301,0.0003409,30,"2025-10-22T09:30:49.305",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056282,1761125449314,-188.077301,0.0003409,30,"2025-10-22T09:30:49.314",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056283,1761125449323,-188.077301,0.0003409,30,"2025-10-22T09:30:49.323",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056284,1761125449332,-188.077301,0.0003409,30,"2025-10-22T09:30:49.332",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056285,1761125449342,-200.0,0.0003409,2,"2025-10-22T09:30:49.342",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056286,1761125449351,-151.0,0.0003409,30,"2025-10-22T09:30:49.351",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056287,1761125449361,-287.728898,0.0003409,30,"2025-10-22T09:30:49.361",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056288,1761125449370,-207.576365,0.0003409,30,"2025-10-22T09:30:49.370",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056289,1761125449380,-207.576365,0.0003409,30,"2025-10-22T09:30:49.380",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056290,1761125449390,-207.576365,0.0003409,30,"2025-10-22T09:30:49.390",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056291,1761125449404,-207.576365,0.0003409,30,"2025-10-22T09:30:49.404",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056292,1761125449413,-376.978419,0.0003409,30,"2025-10-22T09:30:49.413",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056293,1761125449423,-376.978419,0.0003409,30,"2025-10-22T09:30:49.423",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056294,1761125449432,-376.978419,0.0003409,30,"2025-10-22T09:30:49.432",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056295,1761125449442,-376.978414,0.0003409,30,"2025-10-22T09:30:49.442",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056296,1761125449452,-197.0,0.00034093,2,"2025-10-22T09:30:49.452",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056297,1761125449462,-1000.0,0.00034098,2,"2025-10-22T09:30:49.462",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056298,1761125449475,-3433.3065715,0.00034098,2,"2025-10-22T09:30:49.475",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056299,1761125449484,-500.0,0.00034099,30,"2025-10-22T09:30:49.484",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056300,1761125449493,-1023.81,0.00034099,120,"2025-10-22T09:30:49.493",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056301,1761125449503,-500.0,0.00034099,2,"2025-10-22T09:30:49.503",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056302,1761125449513,-1999.0,0.00034099,120,"2025-10-22T09:30:49.513",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056303,1761125449522,-112800.44718122,0.000341,30,"2025-10-22T09:30:49.522",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056304,1761125449549,-556.826018,0.00029,30,"2025-10-22T09:30:49.549",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056305,1761125449558,-699.99846827,0.000341,30,"2025-10-22T09:30:49.558",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056307,1761125805640,200.12,0.00013636,2,"2025-10-22T09:36:45.640",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056308,1761125805821,200.12,0.00014354,2,"2025-10-22T09:36:45.821",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056309,1761125849189,336.00026839,0.00014282,2,"2025-10-22T09:37:29.189",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056335,1761126631533,-200.12,0.00015072,2,"2025-10-22T09:50:31.533",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056336,1761126631542,-195.0,0.00015083,2,"2025-10-22T09:50:31.542",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056337,1761126631551,-195.0,0.00015094,2,"2025-10-22T09:50:31.551",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056338,1761126631561,-195.0,0.00015179,2,"2025-10-22T09:50:31.561",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056339,1761126631571,-34.55989249,0.000154,2,"2025-10-22T09:50:31.571",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056340,1761126631587,-116.44010751,0.000154,2,"2025-10-22T09:50:31.587",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056341,1761126631596,-151.0,0.000154,2,"2025-10-22T09:50:31.596",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056342,1761126631606,-151.0,0.000154,2,"2025-10-22T09:50:31.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056343,1761126631616,-151.0,0.000154,2,"2025-10-22T09:50:31.616",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056344,1761126631626,-200.12,0.00015789,2,"2025-10-22T09:50:31.626",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056345,1761126631636,-200.12,0.00016507,2,"2025-10-22T09:50:31.636",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056346,1761126631647,-195.0,0.00016579,2,"2025-10-22T09:50:31.647",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056347,1761126631656,-175.63559431,0.00016579,2,"2025-10-22T09:50:31.656",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056348,1761126631665,-195.0,0.00016579,2,"2025-10-22T09:50:31.665",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056349,1761126631674,-606.53151133,0.00016579,2,"2025-10-22T09:50:31.674",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056350,1761126631684,-200.12,0.00017225,2,"2025-10-22T09:50:31.684",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056351,1761126631693,-274.0,0.00017246,2,"2025-10-22T09:50:31.693",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056352,1761126631702,-185.23607414,0.00017281,2,"2025-10-22T09:50:31.702",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056353,1761126631714,-40.76392586,0.00017281,2,"2025-10-22T09:50:31.714",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056354,1761126631723,-326.0,0.00017283,2,"2025-10-22T09:50:31.723",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056355,1761126631732,-249.0,0.00017318,2,"2025-10-22T09:50:31.732",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056356,1761126631742,-200.12,0.00017943,2,"2025-10-22T09:50:31.742",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056357,1761126631751,-1200.0,0.00018196,2,"2025-10-22T09:50:31.751",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056358,1761126631760,-151.0,0.00018197,2,"2025-10-22T09:50:31.760",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056359,1761126631771,-151.0,0.00018197,2,"2025-10-22T09:50:31.771",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056360,1761126631780,-151.0,0.00018197,2,"2025-10-22T09:50:31.780",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056361,1761126631790,-151.0,0.00018197,2,"2025-10-22T09:50:31.790",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056363,1761126631964,-151.0,0.00018197,2,"2025-10-22T09:50:31.964",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056364,1761126631974,-151.0,0.00018197,2,"2025-10-22T09:50:31.974",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056365,1761126631983,-151.0,0.00018197,2,"2025-10-22T09:50:31.983",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056366,1761126631993,-151.0,0.00018197,2,"2025-10-22T09:50:31.993",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056367,1761126632003,-151.0,0.00018197,2,"2025-10-22T09:50:32.003",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056368,1761126632012,-151.0,0.00018197,2,"2025-10-22T09:50:32.012",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056369,1761126632022,-151.0,0.00018197,2,"2025-10-22T09:50:32.022",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056370,1761126632031,-151.0,0.00018197,2,"2025-10-22T09:50:32.031",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056371,1761126632041,-151.0,0.00018197,2,"2025-10-22T09:50:32.041",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056372,1761126632051,-151.0,0.00018197,2,"2025-10-22T09:50:32.051",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056373,1761126632059,-1436.0,0.00018208,2,"2025-10-22T09:50:32.059",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056374,1761126632069,-886.0,0.00018245,2,"2025-10-22T09:50:32.069",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056375,1761126632079,-432.0,0.00018281,2,"2025-10-22T09:50:32.079",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056376,1761126632089,-1184.0,0.00018317,2,"2025-10-22T09:50:32.089",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056377,1761126632099,-1277.0,0.00018354,2,"2025-10-22T09:50:32.099",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056378,1761126632108,-1652.0,0.0001839,2,"2025-10-22T09:50:32.108",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056379,1761126632117,-484.0,0.00018426,2,"2025-10-22T09:50:32.117",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056380,1761126632127,-349.0,0.00018451,2,"2025-10-22T09:50:32.127",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056381,1761126632135,-1768.0,0.00018463,2,"2025-10-22T09:50:32.135",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056382,1761126632145,-423.0,0.00018488,2,"2025-10-22T09:50:32.145",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056383,1761126632157,-535.0,0.00018499,2,"2025-10-22T09:50:32.157",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056384,1761126632168,-258.0,0.00018524,2,"2025-10-22T09:50:32.168",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056385,1761126632177,-773.0,0.00018535,2,"2025-10-22T09:50:32.177",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056386,1761126632186,-332.0,0.00018561,2,"2025-10-22T09:50:32.186",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056387,1761126632195,-262.0,0.00018572,2,"2025-10-22T09:50:32.195",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056388,1761126632204,-189.0,0.00018608,2,"2025-10-22T09:50:32.204",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056389,1761126632213,-578.0,0.00018644,2,"2025-10-22T09:50:32.213",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056390,1761126632222,-200.12,0.0001866,2,"2025-10-22T09:50:32.222",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056391,1761126632232,-517.0,0.00018681,2,"2025-10-22T09:50:32.232",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056392,1761126632241,-793.0,0.00018717,2,"2025-10-22T09:50:32.241",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056393,1761126632251,-902.0,0.00018754,2,"2025-10-22T09:50:32.251",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056394,1761126632260,-502.0,0.0001879,2,"2025-10-22T09:50:32.260",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056395,1761126632269,-1155.0,0.00018826,2,"2025-10-22T09:50:32.269",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056396,1761126632283,-1333.0,0.00018863,2,"2025-10-22T09:50:32.283",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056397,1761126632293,-1308.0,0.00018899,2,"2025-10-22T09:50:32.293",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056398,1761126632302,-601.0,0.00018935,2,"2025-10-22T09:50:32.302",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056399,1761126632311,-1974.0,0.00018972,2,"2025-10-22T09:50:32.311",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056400,1761126632320,-200.12,0.00019378,2,"2025-10-22T09:50:32.320",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056401,1761126632330,-217.0,0.00019947,2,"2025-10-22T09:50:32.330",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056402,1761126632340,-200.12,0.00020096,2,"2025-10-22T09:50:32.340",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056403,1761126632349,-1000.0,0.00020548,2,"2025-10-22T09:50:32.349",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056404,1761126632360,-1000.0,0.00020548,2,"2025-10-22T09:50:32.360",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056405,1761126632370,-1000.0,0.00020548,2,"2025-10-22T09:50:32.370",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056406,1761126632379,-1000.0,0.00020548,2,"2025-10-22T09:50:32.379",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056407,1761126632389,-1000.0,0.00020548,2,"2025-10-22T09:50:32.389",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056408,1761126632398,-1000.0,0.00020548,2,"2025-10-22T09:50:32.398",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056409,1761126632409,-1000.0,0.00020548,2,"2025-10-22T09:50:32.409",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056410,1761126632420,-1000.0,0.00020548,2,"2025-10-22T09:50:32.420",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056411,1761126632430,-1000.0,0.00020548,2,"2025-10-22T09:50:32.430",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056412,1761126632439,-1000.0,0.00020548,2,"2025-10-22T09:50:32.439",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056413,1761126632449,-1000.0,0.00020548,2,"2025-10-22T09:50:32.449",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056414,1761126632459,-1000.0,0.00020548,2,"2025-10-22T09:50:32.459",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056415,1761126632468,-1000.0,0.00020548,2,"2025-10-22T09:50:32.468",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056416,1761126632478,-1000.0,0.00020548,2,"2025-10-22T09:50:32.478",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056417,1761126632488,-1000.0,0.00020548,2,"2025-10-22T09:50:32.488",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056418,1761126632498,-1000.0,0.00020548,2,"2025-10-22T09:50:32.498",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056419,1761126632508,-1000.0,0.00020548,2,"2025-10-22T09:50:32.508",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056420,1761126632517,-1000.0,0.00020548,2,"2025-10-22T09:50:32.517",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056421,1761126632527,-1000.0,0.00020548,2,"2025-10-22T09:50:32.527",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056422,1761126632536,-1000.0,0.00020548,2,"2025-10-22T09:50:32.536",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056423,1761126632546,-1000.0,0.00020548,2,"2025-10-22T09:50:32.546",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056424,1761126632555,-1000.0,0.00020548,2,"2025-10-22T09:50:32.555",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056425,1761126632565,-1000.0,0.00020548,2,"2025-10-22T09:50:32.565",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056426,1761126632575,-1000.0,0.00020548,2,"2025-10-22T09:50:32.575",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056427,1761126632584,-1000.0,0.00020548,2,"2025-10-22T09:50:32.584",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056428,1761126632595,-1000.0,0.00020548,2,"2025-10-22T09:50:32.595",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056429,1761126632605,-1000.0,0.00020548,2,"2025-10-22T09:50:32.605",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056430,1761126632614,-1000.0,0.00020548,2,"2025-10-22T09:50:32.614",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056431,1761126632624,-638.36468394,0.00020548,2,"2025-10-22T09:50:32.624",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056432,1761126632645,-361.63531606,0.00020548,2,"2025-10-22T09:50:32.645",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056433,1761126632655,-202.27251965,0.00020548,2,"2025-10-22T09:50:32.655",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056434,1761126632667,-578.01575375,0.00020548,2,"2025-10-22T09:50:32.667",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056435,1761126632686,-219.7117266,0.00020548,2,"2025-10-22T09:50:32.686",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056436,1761126632695,-1000.0,0.00020548,2,"2025-10-22T09:50:32.695",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056437,1761126632704,-1000.0,0.00020548,2,"2025-10-22T09:50:32.704",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056438,1761126632714,-1000.0,0.00020548,2,"2025-10-22T09:50:32.714",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056439,1761126632723,-1000.0,0.00020548,2,"2025-10-22T09:50:32.723",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056440,1761126632733,-1000.0,0.00020548,2,"2025-10-22T09:50:32.733",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056441,1761126632742,-200.12,0.00020813,2,"2025-10-22T09:50:32.742",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056442,1761126632753,-332.49652826,0.00020979,2,"2025-10-22T09:50:32.753",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056443,1761126632762,-200.12,0.00021531,2,"2025-10-22T09:50:32.762",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056444,1761126632773,-19.0284979,0.00021898,2,"2025-10-22T09:50:32.773",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056445,1761126632800,-141.9715021,0.00021898,2,"2025-10-22T09:50:32.800",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056446,1761126632810,-158.60857951,0.00021918,2,"2025-10-22T09:50:32.810",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056447,1761126632822,-4841.39142049,0.00021918,2,"2025-10-22T09:50:32.822",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056448,1761126632832,-482.57,0.00022141,2,"2025-10-22T09:50:32.832",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056449,1761126632842,-200.12,0.00022249,2,"2025-10-22T09:50:32.842",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056450,1761126632852,-1474.23,0.00022424,2,"2025-10-22T09:50:32.852",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056451,1761126632862,-446.0,0.00022497,2,"2025-10-22T09:50:32.862",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056452,1761126632872,-500.0,0.00022539,2,"2025-10-22T09:50:32.872",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056453,1761126632882,-500.0,0.00022539,2,"2025-10-22T09:50:32.882",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056454,1761126632892,-1801.0,0.00022542,2,"2025-10-22T09:50:32.892",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056455,1761126632902,-360.65065476,0.00022587,2,"2025-10-22T09:50:32.902",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056460,1761126637503,-304.26,0.00022539,2,"2025-10-22T09:50:37.503",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056461,1761126637515,-195.74,0.00022539,2,"2025-10-22T09:50:37.515",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056462,1761126637524,-500.0,0.00022539,2,"2025-10-22T09:50:37.524",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056463,1761126637533,-252.13,0.00022539,2,"2025-10-22T09:50:37.533",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056464,1761126637587,-132.17020315,0.00022539,2,"2025-10-22T09:50:37.587",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056465,1761126637597,-894.34002559,0.00022587,2,"2025-10-22T09:50:37.597",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056466,1761126637609,-624.2204535,0.00022587,2,"2025-10-22T09:50:37.609",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056467,1761126637663,-9.78886615,0.00022587,2,"2025-10-22T09:50:37.663",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056468,1761126637673,-1680.0,0.00022632,2,"2025-10-22T09:50:37.673",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056469,1761126637683,-775.0,0.00022677,2,"2025-10-22T09:50:37.683",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056470,1761126637693,-200.12,0.00022966,2,"2025-10-22T09:50:37.693",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056471,1761126637702,-200.12,0.00023684,2,"2025-10-22T09:50:37.702",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056472,1761126637712,-166.66,0.0002391,30,"2025-10-22T09:50:37.712",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056474,1761126637722,-200.12,0.00024402,2,"2025-10-22T09:50:37.722",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056476,1761126637730,-166.66,0.00024414,30,"2025-10-22T09:50:37.730",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056477,1761126637740,-490.65,0.00024658,2,"2025-10-22T09:50:37.740",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056479,1761126637750,-166.66,0.00024917,30,"2025-10-22T09:50:37.750",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056481,1761126637760,-500.0,0.00024932,2,"2025-10-22T09:50:37.760",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056484,1761126637770,-500.0,0.00024932,2,"2025-10-22T09:50:37.770",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056486,1761126637781,-1000.01,0.00025,2,"2025-10-22T09:50:37.781",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056488,1761126637790,-200.12,0.00025119,2,"2025-10-22T09:50:37.790",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056489,1761126637800,-322.49,0.00025145,2,"2025-10-22T09:50:37.800",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056491,1761126637810,-166.66,0.00025421,30,"2025-10-22T09:50:37.810",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056494,1761126637821,-1000.01,0.000255,2,"2025-10-22T09:50:37.821",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056496,1761126637831,-200.0,0.0002561,2,"2025-10-22T09:50:37.831",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056498,1761126637840,-200.12,0.00025837,2,"2025-10-22T09:50:37.840",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056500,1761126637849,-166.66,0.00025924,30,"2025-10-22T09:50:37.849",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056502,1761126637858,-166.66,0.00026427,30,"2025-10-22T09:50:37.858",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056504,1761126637868,-200.12,0.00026555,2,"2025-10-22T09:50:37.868",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056506,1761126637877,-200.12,0.00027273,2,"2025-10-22T09:50:37.877",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056508,1761126637886,-490.65,0.00027397,2,"2025-10-22T09:50:37.886",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056510,1761126637896,-389.76062678,0.00027553,2,"2025-10-22T09:50:37.896",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056512,1761126637905,-208.32714292,0.00028253,4,"2025-10-22T09:50:37.905",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056514,1761126637915,-410.747,0.00028375,19,"2025-10-22T09:50:37.915",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056516,1761126637924,-281.85,0.00028548,2,"2025-10-22T09:50:37.924",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056518,1761126637934,-666.0,0.00028908,3,"2025-10-22T09:50:37.934",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056520,1761126637943,-500.0,0.00029635,120,"2025-10-22T09:50:37.943",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056522,1761126637953,-250.0,0.00030104,7,"2025-10-22T09:50:37.953",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056524,1761126637963,-4000.0,0.00030137,30,"2025-10-22T09:50:37.963",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056526,1761126637972,-490.65,0.00030137,2,"2025-10-22T09:50:37.972",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056528,1761126637982,-500.0,0.00030212,120,"2025-10-22T09:50:37.982",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056530,1761126637991,-10810.13,0.00030638,2,"2025-10-22T09:50:37.991",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056532,1761126638000,-281.17,0.00030659,2,"2025-10-22T09:50:38.000",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056534,1761126638009,-500.0,0.00030789,120,"2025-10-22T09:50:38.009",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056535,1761126638019,-152.0,0.00031189,3,"2025-10-22T09:50:38.019",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056537,1761126638029,-500.0,0.00031366,120,"2025-10-22T09:50:38.029",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056539,1761126638039,-2000.0,0.000318,2,"2025-10-22T09:50:38.039",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056541,1761126638049,-500.0,0.00031942,120,"2025-10-22T09:50:38.049",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056544,1761126638060,-1000.0,0.00032,2,"2025-10-22T09:50:38.060",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056546,1761126638069,-500.0,0.00032519,120,"2025-10-22T09:50:38.069",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056548,1761126638080,-407.32814261,0.00032644,7,"2025-10-22T09:50:38.080",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056550,1761126638090,-500.0,0.00032644,7,"2025-10-22T09:50:38.090",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056552,1761126638099,-500.0,0.00032644,7,"2025-10-22T09:50:38.099",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056553,1761126638110,-490.65,0.00032877,2,"2025-10-22T09:50:38.110",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056556,1761126638120,-349.0,0.00033,12,"2025-10-22T09:50:38.120",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056557,1761126638130,-1000.0,0.00033,11,"2025-10-22T09:50:38.130",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056559,1761126638140,-720.0,0.00033,12,"2025-10-22T09:50:38.140",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056561,1761126638150,-1000.0,0.00033,10,"2025-10-22T09:50:38.150",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056563,1761126638161,-611.56394384,0.00033077,2,"2025-10-22T09:50:38.161",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056565,1761126638170,-500.0,0.00033096,120,"2025-10-22T09:50:38.170",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056567,1761126638180,-572.0,0.00033269,2,"2025-10-22T09:50:38.180",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056569,1761126638190,-786.0,0.00033269,2,"2025-10-22T09:50:38.190",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056571,1761126638200,-1380.023,0.00033269,2,"2025-10-22T09:50:38.200",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056573,1761126638209,-3410.0,0.00033269,2,"2025-10-22T09:50:38.209",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056575,1761126638218,-277.081,0.00033269,2,"2025-10-22T09:50:38.218",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056577,1761126638228,-605.0,0.00033269,2,"2025-10-22T09:50:38.228",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056579,1761126638237,-1311.0,0.00033269,2,"2025-10-22T09:50:38.237",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056581,1761126638247,-363.881,0.00033269,2,"2025-10-22T09:50:38.247",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056583,1761126638256,-817.0,0.00033269,2,"2025-10-22T09:50:38.256",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056585,1761126638266,-3158.9138265,0.00033269,2,"2025-10-22T09:50:38.266",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056672,1761126639606,-406.19,0.00033269,2,"2025-10-22T09:50:39.606",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056673,1761126639629,-2874.8961735,0.00033269,2,"2025-10-22T09:50:39.629",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056674,1761126639638,-907.265,0.00033269,2,"2025-10-22T09:50:39.638",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056675,1761126639648,-2548.0,0.00033269,2,"2025-10-22T09:50:39.648",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056676,1761126639657,-747.48,0.00033288,2,"2025-10-22T09:50:39.657",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056677,1761126639666,-150.0,0.00033377,3,"2025-10-22T09:50:39.666",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056678,1761126639676,-462.16185963,0.00033448,2,"2025-10-22T09:50:39.676",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056679,1761126639685,-1185.48788871,0.00033464,2,"2025-10-22T09:50:39.685",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056680,1761126639694,-500.0,0.00033466,7,"2025-10-22T09:50:39.694",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056681,1761126639707,-462.16185963,0.00033469,2,"2025-10-22T09:50:39.707",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056682,1761126639717,-3521.6019738,0.00033497,2,"2025-10-22T09:50:39.717",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056683,1761126639726,-4357.39005722,0.000335,2,"2025-10-22T09:50:39.726",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056684,1761126639736,-3521.6019738,0.00033502,2,"2025-10-22T09:50:39.736",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056685,1761126639746,-243.65827255,0.00033505,2,"2025-10-22T09:50:39.746",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056686,1761126639755,-462.16185963,0.00033506,2,"2025-10-22T09:50:39.755",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056687,1761126639765,-150.98380451,0.00033515,2,"2025-10-22T09:50:39.765",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056688,1761126639774,-322.16568708,0.00033545,2,"2025-10-22T09:50:39.774",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056689,1761126639784,-1185.48788871,0.00033547,2,"2025-10-22T09:50:39.784",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056690,1761126639794,-21154.56557557,0.00033554,2,"2025-10-22T09:50:39.794",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056691,1761126639835,-7410.32384866,0.00033554,2,"2025-10-22T09:50:39.835",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056692,1761126639844,-150.98380451,0.00033556,2,"2025-10-22T09:50:39.844",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056693,1761126639854,-243.65827255,0.00033566,2,"2025-10-22T09:50:39.854",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056694,1761126639864,-322.16568708,0.00033575,2,"2025-10-22T09:50:39.864",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056695,1761126639874,-4357.39005722,0.00033593,2,"2025-10-22T09:50:39.874",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056696,1761126639884,-243.65827255,0.000336,2,"2025-10-22T09:50:39.884",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056697,1761126639897,-3521.6019738,0.00033611,2,"2025-10-22T09:50:39.897",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056698,1761126639907,-4357.39005722,0.00033637,2,"2025-10-22T09:50:39.907",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056699,1761126639917,-8579.15687006,0.00033639,2,"2025-10-22T09:50:39.917",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056700,1761126639930,-10409.9999995,0.00033639,2,"2025-10-22T09:50:39.930",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056701,1761126639942,-9575.73255467,0.00033639,2,"2025-10-22T09:50:39.942",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056702,1761126639952,-1184.0,0.0003364,2,"2025-10-22T09:50:39.952",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056703,1761126640121,-28564.88942423,0.00033672,2,"2025-10-22T09:50:40.121",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056704,1761126640131,-1185.48788871,0.00033673,2,"2025-10-22T09:50:40.131",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056705,1761126640140,-500.0,0.00033673,120,"2025-10-22T09:50:40.140",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056706,1761126640149,-322.16568708,0.00033675,2,"2025-10-22T09:50:40.149",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056707,1761126640159,-150.98380451,0.00033699,2,"2025-10-22T09:50:40.159",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056708,1761126640168,-14661.88407977,0.0003376,2,"2025-10-22T09:50:40.168",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056709,1761126640178,-927.5,0.00033835,30,"2025-10-22T09:50:40.178",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056710,1761126640187,-840.5325096,0.000339,2,"2025-10-22T09:50:40.187",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056711,1761126640196,-1000.0,0.00033932,120,"2025-10-22T09:50:40.196",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056712,1761126640206,-1000.0,0.0003396,120,"2025-10-22T09:50:40.206",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056713,1761126640216,-840.53250955,0.00033978,2,"2025-10-22T09:50:40.216",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056714,1761126640225,-1184.0,0.00033986,2,"2025-10-22T09:50:40.225",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056715,1761126640235,-1000.0,0.00033987,120,"2025-10-22T09:50:40.235",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056716,1761126640244,-450.4235,0.0003399,2,"2025-10-22T09:50:40.244",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056717,1761126640254,-2500.0,0.0003399,2,"2025-10-22T09:50:40.254",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056718,1761126640263,-700.0,0.00033996,5,"2025-10-22T09:50:40.263",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056719,1761126640273,-1013.35612887,0.00033999,2,"2025-10-22T09:50:40.273",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056720,1761126640288,-1000.0,0.00034,15,"2025-10-22T09:50:40.288",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056721,1761126640297,-1000.0,0.00034,15,"2025-10-22T09:50:40.297",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056722,1761126640306,-1036.0,0.00034,15,"2025-10-22T09:50:40.306",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056723,1761126640315,-1000.0,0.00034,14,"2025-10-22T09:50:40.315",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056724,1761126640324,-1000.0,0.00034,14,"2025-10-22T09:50:40.324",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056725,1761126640333,-1000.0,0.00034,14,"2025-10-22T09:50:40.333",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056726,1761126640342,-1000.0,0.00034,14,"2025-10-22T09:50:40.342",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056727,1761126640352,-1000.0,0.00034,13,"2025-10-22T09:50:40.352",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056728,1761126640361,-1000.0,0.00034,13,"2025-10-22T09:50:40.361",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056729,1761126640370,-1000.0,0.00034,13,"2025-10-22T09:50:40.370",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056730,1761126640379,-2101.84772214,0.00034,2,"2025-10-22T09:50:40.379",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056731,1761126640389,-1919.27557444,0.00034,6,"2025-10-22T09:50:40.389",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056732,1761126640401,-184.04124602,0.00034,30,"2025-10-22T09:50:40.401",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056733,1761126640412,-150.0,0.00034,2,"2025-10-22T09:50:40.412",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056734,1761126640425,-785.7342435,0.00034,2,"2025-10-22T09:50:40.425",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056735,1761126640445,-150.0,0.00033769,3,"2025-10-22T09:50:40.445",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056736,1761126640455,-4214.2657565,0.00034,2,"2025-10-22T09:50:40.455",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056737,1761126640466,-2500.0,0.00034005,7,"2025-10-22T09:50:40.466",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056738,1761126640476,-1000.0,0.00034014,120,"2025-10-22T09:50:40.476",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056739,1761126640487,-1425.0,0.00034014,2,"2025-10-22T09:50:40.487",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056740,1761126640497,-419.0,0.00034025,2,"2025-10-22T09:50:40.497",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056741,1761126640506,-1425.0,0.0003404,2,"2025-10-22T09:50:40.506",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056742,1761126640516,-557.97778432,0.00034042,120,"2025-10-22T09:50:40.516",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056743,1761126640526,-840.53250955,0.00034055,2,"2025-10-22T09:50:40.526",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056744,1761126640535,-1013.35612878,0.00034066,2,"2025-10-22T09:50:40.535",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056745,1761126640545,-160.12600602,0.00034073,2,"2025-10-22T09:50:40.545",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056746,1761126640555,-500.0,0.00034073,5,"2025-10-22T09:50:40.555",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056747,1761126640565,-160.12601812,0.00034073,5,"2025-10-22T09:50:40.565",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056748,1761126640575,-160.12596453,0.00034073,2,"2025-10-22T09:50:40.575",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056749,1761126640587,-11620.55516284,0.00034078,2,"2025-10-22T09:50:40.587",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056750,1761126640599,-9104.35848126,0.00034078,2,"2025-10-22T09:50:40.599",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056751,1761126640611,-3208.6339149,0.00034078,2,"2025-10-22T09:50:40.611",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056752,1761126640622,-937.0085142,0.00034078,2,"2025-10-22T09:50:40.622",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056753,1761126640631,-500.0,0.00034083,5,"2025-10-22T09:50:40.631",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056754,1761126640640,-181.8893036,0.00034083,5,"2025-10-22T09:50:40.640",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056755,1761126640651,-318.1106964,0.00034083,5,"2025-10-22T09:50:40.651",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056756,1761126640660,-181.8893036,0.00034083,5,"2025-10-22T09:50:40.660",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056757,1761126640671,-318.1106964,0.00034083,5,"2025-10-22T09:50:40.671",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056758,1761126640679,-150.0,0.00034083,5,"2025-10-22T09:50:40.679",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056759,1761126640688,-150.0,0.00034083,5,"2025-10-22T09:50:40.688",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056760,1761126640698,-150.0,0.00034083,5,"2025-10-22T09:50:40.698",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056761,1761126640707,-150.0,0.00034083,2,"2025-10-22T09:50:40.707",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056762,1761126640716,-500.0,0.00034083,5,"2025-10-22T09:50:40.716",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056763,1761126640725,-150.0,0.00034083,2,"2025-10-22T09:50:40.725",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056764,1761126640734,-500.0,0.00034083,5,"2025-10-22T09:50:40.734",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056765,1761126640744,-500.0,0.00034083,5,"2025-10-22T09:50:40.744",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056766,1761126640753,-500.0,0.00034083,2,"2025-10-22T09:50:40.753",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056767,1761126640764,-434.0,0.00034083,5,"2025-10-22T09:50:40.764",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056768,1761126640773,-500.0,0.00034083,5,"2025-10-22T09:50:40.773",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056769,1761126640787,-150.0,0.00034083,5,"2025-10-22T09:50:40.787",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056770,1761126640796,-500.0,0.00034083,2,"2025-10-22T09:50:40.796",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056771,1761126640807,-510.0,0.00034083,5,"2025-10-22T09:50:40.807",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056772,1761126640817,-150.0,0.00034083,5,"2025-10-22T09:50:40.817",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056773,1761126640826,-7786.86013537,0.00034089,3,"2025-10-22T09:50:40.826",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056774,1761126640840,-325.70091321,0.00034089,3,"2025-10-22T09:50:40.840",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056779,1761126645639,-150.0,0.00034083,5,"2025-10-22T09:50:45.639",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056780,1761126645650,-148.6000038,0.00034089,3,"2025-10-22T09:50:45.650",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056781,1761126645694,-258.18888852,0.00034089,3,"2025-10-22T09:50:45.694",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056782,1761126645703,-500.0,0.00034089,2,"2025-10-22T09:50:45.703",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056783,1761126645714,-5930.93549648,0.0003409,3,"2025-10-22T09:50:45.714",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056784,1761126645726,-541.4307,0.0003409,3,"2025-10-22T09:50:45.726",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056785,1761126645801,-33952.91626203,0.0003409,3,"2025-10-22T09:50:45.801",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056786,1761126721670,195.0,0.00024793,120,"2025-10-22T09:52:01.670",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056787,1761126721823,195.0,0.0002687,120,"2025-10-22T09:52:01.823",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056788,1761126755850,175.0,0.000149,2,"2025-10-22T09:52:35.850",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056790,1761127083693,195.0,0.00026178,120,"2025-10-22T09:58:03.693",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056791,1761127146204,195.0,0.00026178,120,"2025-10-22T09:59:06.204",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056792,1761127365037,274.56,0.00013699,2,"2025-10-22T10:02:45.037",0.00034675,69.8,0.9296727962203244,3500642119.52139]
[392056811,1761127831739,-274.56,0.00020187,2,"2025-10-22T10:10:31.739",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056813,1761127831750,-195.0,0.00021094,2,"2025-10-22T10:10:31.750",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056814,1761127831759,-281.63652984,0.00022,2,"2025-10-22T10:10:31.759",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056815,1761127831769,-905.42318611,0.0002203,2,"2025-10-22T10:10:31.769",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056816,1761127831778,-150.0,0.0002203,2,"2025-10-22T10:10:31.778",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056817,1761127831787,-195.0,0.00022206,2,"2025-10-22T10:10:31.787",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056818,1761127831798,-195.0,0.00022206,2,"2025-10-22T10:10:31.798",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056819,1761127831808,-195.0,0.00022271,2,"2025-10-22T10:10:31.808",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056820,1761127831817,-500.0,0.00024932,2,"2025-10-22T10:10:31.817",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056821,1761127831828,-274.56,0.00026676,2,"2025-10-22T10:10:31.828",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056822,1761127831838,-1682.0,0.00029141,2,"2025-10-22T10:10:31.838",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056823,1761127831847,-1200.0,0.00029198,2,"2025-10-22T10:10:31.847",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056824,1761127831857,-1736.0,0.00029199,2,"2025-10-22T10:10:31.857",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056825,1761127831870,-726.0,0.00029257,2,"2025-10-22T10:10:31.870",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056826,1761127831880,-993.0,0.00029316,2,"2025-10-22T10:10:31.880",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056827,1761127831890,-1228.0,0.00029374,2,"2025-10-22T10:10:31.890",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056828,1761127831899,-1085.0,0.00029432,2,"2025-10-22T10:10:31.899",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056829,1761127831911,-1776.0,0.0002949,2,"2025-10-22T10:10:31.911",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056830,1761127831920,-193.0,0.00029548,2,"2025-10-22T10:10:31.920",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056831,1761127831930,-1597.0,0.00029606,2,"2025-10-22T10:10:31.930",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056832,1761127831942,-185.50947101,0.00029665,2,"2025-10-22T10:10:31.942",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056833,1761127831954,-167.49052899,0.00029665,2,"2025-10-22T10:10:31.954",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056834,1761127831963,-239.0,0.00029723,2,"2025-10-22T10:10:31.963",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056835,1761127831972,-468.17947101,0.00029781,2,"2025-10-22T10:10:31.972",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056836,1761127831992,-181.82052899,0.00029781,2,"2025-10-22T10:10:31.992",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056837,1761127832002,-150.99,0.00029815,2,"2025-10-22T10:10:32.002",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056838,1761127832011,-1883.51,0.0003006,120,"2025-10-22T10:10:32.011",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056839,1761127832021,-192.0,0.00030073,2,"2025-10-22T10:10:32.021",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056840,1761127832031,-285.84,0.00030073,2,"2025-10-22T10:10:32.031",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056841,1761127832041,-150.0,0.00030153,2,"2025-10-22T10:10:32.041",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056842,1761127832051,-164.58,0.00030195,2,"2025-10-22T10:10:32.051",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056843,1761127832062,-445.0,0.00030357,2,"2025-10-22T10:10:32.062",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056844,1761127832071,-2000.0,0.000312,2,"2025-10-22T10:10:32.071",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056845,1761127832081,-150.0,0.00031341,2,"2025-10-22T10:10:32.081",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056846,1761127832091,-150.0,0.00031341,120,"2025-10-22T10:10:32.091",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056847,1761127832100,-1665.375,0.00031351,2,"2025-10-22T10:10:32.100",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056848,1761127832109,-230.08736671,0.00031351,2,"2025-10-22T10:10:32.109",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056851,1761127832128,-672.91263329,0.00031351,2,"2025-10-22T10:10:32.128",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056853,1761127832137,-632.08736671,0.00031416,2,"2025-10-22T10:10:32.137",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056855,1761127832149,-367.91263329,0.00031416,2,"2025-10-22T10:10:32.149",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056857,1761127832158,-1292.79959273,0.00031452,4,"2025-10-22T10:10:32.158",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056859,1761127832166,-385.43724237,0.00031785,2,"2025-10-22T10:10:32.166",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056861,1761127832177,-1121.49881346,0.00031785,2,"2025-10-22T10:10:32.177",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056863,1761127832188,-2120.84394417,0.00031785,2,"2025-10-22T10:10:32.188",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056865,1761127832197,-168.0,0.000318,7,"2025-10-22T10:10:32.197",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056867,1761127832206,-369.35926653,0.00032,120,"2025-10-22T10:10:32.206",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056870,1761127832214,-168.0,0.00032092,2,"2025-10-22T10:10:32.214",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056873,1761127832224,-168.0,0.00032093,2,"2025-10-22T10:10:32.224",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056876,1761127832233,-1000.0,0.000321,2,"2025-10-22T10:10:32.233",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056879,1761127832242,-810.58879112,0.00032524,2,"2025-10-22T10:10:32.242",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056881,1761127832250,-168.0,0.00032554,2,"2025-10-22T10:10:32.250",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056883,1761127832259,-500.0,0.00032644,7,"2025-10-22T10:10:32.259",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056885,1761127832268,-500.0,0.00032644,7,"2025-10-22T10:10:32.268",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056887,1761127832279,-810.58879112,0.00032699,2,"2025-10-22T10:10:32.279",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056889,1761127832288,-250.0,0.00032862,2,"2025-10-22T10:10:32.288",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056891,1761127832297,-2500.0,0.000329,2,"2025-10-22T10:10:32.297",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056893,1761127832306,-1653.04589048,0.00032966,2,"2025-10-22T10:10:32.306",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056895,1761127832316,-810.58879112,0.00032997,2,"2025-10-22T10:10:32.316",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056897,1761127832325,-556.87496447,0.00032999,7,"2025-10-22T10:10:32.325",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056899,1761127832334,-161.62235399,0.00032999,7,"2025-10-22T10:10:32.334",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056901,1761127832343,-499.93858717,0.00032999,7,"2025-10-22T10:10:32.343",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056903,1761127832353,-452.24388841,0.00032999,7,"2025-10-22T10:10:32.353",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056905,1761127832363,-500.0,0.00032999,7,"2025-10-22T10:10:32.363",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056907,1761127832373,-500.0,0.00032999,2,"2025-10-22T10:10:32.373",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056909,1761127832382,-156334.69141739,0.00033,2,"2025-10-22T10:10:32.382",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056911,1761127832393,-274.73006917,0.00033,2,"2025-10-22T10:10:32.393",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392056914,1761127832411,-45164.37789816,0.00033,2,"2025-10-22T10:10:32.411",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057451,1761127837764,-434.88365916,0.00031351,2,"2025-10-22T10:10:37.764",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057459,1761127837830,-749.11634084,0.00031351,2,"2025-10-22T10:10:37.830",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057461,1761127837840,-286.439,0.00032339,2,"2025-10-22T10:10:37.840",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057463,1761127837849,-500.78466187,0.00032973,3,"2025-10-22T10:10:37.849",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057465,1761127837859,-14101.23846787,0.00033,2,"2025-10-22T10:10:37.859",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057467,1761127837873,-5161.25006226,0.00033,2,"2025-10-22T10:10:37.873",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057474,1761127837927,-25184.65280986,0.00033,2,"2025-10-22T10:10:37.927",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057476,1761127837939,-271.76,0.00033066,30,"2025-10-22T10:10:37.939",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057478,1761127837948,-941.88397524,0.00033077,2,"2025-10-22T10:10:37.948",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057480,1761127837957,-168.0,0.0003313,2,"2025-10-22T10:10:37.957",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057482,1761127837966,-984.49,0.00033133,2,"2025-10-22T10:10:37.966",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057484,1761127837975,-1653.04589043,0.00033148,2,"2025-10-22T10:10:37.975",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057486,1761127837984,-274.56,0.00033165,2,"2025-10-22T10:10:37.984",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057488,1761127837994,-500.0,0.00033166,30,"2025-10-22T10:10:37.994",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057490,1761127838003,-336.86,0.00033288,2,"2025-10-22T10:10:38.003",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057492,1761127838012,-547.35,0.00033288,2,"2025-10-22T10:10:38.012",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057494,1761127838021,-200.01,0.00033288,2,"2025-10-22T10:10:38.021",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057496,1761127838030,-430.48,0.00033288,2,"2025-10-22T10:10:38.030",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057498,1761127838040,-1653.04589043,0.00033329,2,"2025-10-22T10:10:38.040",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057500,1761127838049,-810.58879112,0.00033335,2,"2025-10-22T10:10:38.049",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057502,1761127838059,-150.0,0.000334,3,"2025-10-22T10:10:38.059",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057504,1761127838068,-500.0,0.0003344,30,"2025-10-22T10:10:38.068",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057506,1761127838077,-500.0,0.00033466,7,"2025-10-22T10:10:38.077",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057508,1761127838087,-1185.48788871,0.00033496,2,"2025-10-22T10:10:38.087",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057510,1761127838096,-1185.48788871,0.00033499,2,"2025-10-22T10:10:38.096",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057512,1761127838106,-1653.04589043,0.00033511,2,"2025-10-22T10:10:38.106",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057514,1761127838117,-869.25097507,0.00033562,2,"2025-10-22T10:10:38.117",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057516,1761127838130,-316.23691364,0.00033562,2,"2025-10-22T10:10:38.130",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057518,1761127838139,-45.29755807,0.00033565,2,"2025-10-22T10:10:38.139",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057521,1761127838150,-354.75377519,0.00033565,2,"2025-10-22T10:10:38.150",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057635,1761127839716,-150.0,0.00033473,3,"2025-10-22T10:10:39.716",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057637,1761127839727,-348.19424838,0.00033565,2,"2025-10-22T10:10:39.727",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057642,1761127839771,-437.24230707,0.00033565,2,"2025-10-22T10:10:39.771",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057645,1761127839781,-18.29769293,0.00033572,2,"2025-10-22T10:10:39.781",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057647,1761127839792,-858.47467712,0.00033572,2,"2025-10-22T10:10:39.792",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057652,1761127839878,-308.71551866,0.00033572,2,"2025-10-22T10:10:39.878",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057653,1761127839888,-1185.48788871,0.00033625,2,"2025-10-22T10:10:39.888",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057654,1761127839896,-168.0,0.00033637,7,"2025-10-22T10:10:39.896",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057655,1761127839906,-810.58879112,0.00033639,2,"2025-10-22T10:10:39.906",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057656,1761127839916,-1599.56888962,0.00033692,2,"2025-10-22T10:10:39.916",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057657,1761127839927,-53.47700081,0.00033692,2,"2025-10-22T10:10:39.927",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057658,1761127839936,-339.12411933,0.00033714,30,"2025-10-22T10:10:39.936",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057659,1761127839955,-160.87588067,0.00033714,30,"2025-10-22T10:10:39.955",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057661,1761127839964,-150.0,0.00033722,2,"2025-10-22T10:10:39.964",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057663,1761127839974,-150.0,0.00033722,2,"2025-10-22T10:10:39.974",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057665,1761127839983,-139.12411933,0.00033722,36,"2025-10-22T10:10:39.983",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057667,1761127839993,-189.47388067,0.00033722,36,"2025-10-22T10:10:39.993",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057669,1761127840002,-547.35,0.00033749,2,"2025-10-22T10:10:40.002",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057671,1761127840011,-150.0,0.00033749,2,"2025-10-22T10:10:40.011",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057673,1761127840020,-497.83,0.00033749,2,"2025-10-22T10:10:40.020",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057675,1761127840030,-1200.82,0.00033749,2,"2025-10-22T10:10:40.030",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057677,1761127840039,-150.0,0.00033749,2,"2025-10-22T10:10:40.039",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057679,1761127840048,-150.0,0.00033749,2,"2025-10-22T10:10:40.048",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057681,1761127840057,-150.0,0.00033749,2,"2025-10-22T10:10:40.057",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057683,1761127840066,-414.15,0.00033749,2,"2025-10-22T10:10:40.066",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057685,1761127840076,-1200.82,0.00033749,2,"2025-10-22T10:10:40.076",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057687,1761127840085,-168.43,0.00033749,2,"2025-10-22T10:10:40.085",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057689,1761127840094,-165.33565131,0.00033786,2,"2025-10-22T10:10:40.094",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057691,1761127840103,-238.70659432,0.00033792,2,"2025-10-22T10:10:40.103",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057693,1761127840112,-203.17681357,0.00033839,2,"2025-10-22T10:10:40.112",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057695,1761127840122,-1653.04589043,0.00033874,2,"2025-10-22T10:10:40.122",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057697,1761127840131,-2770.8611697,0.0003388,2,"2025-10-22T10:10:40.131",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057701,1761127840157,-3321.47916256,0.0003388,2,"2025-10-22T10:10:40.157",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057771,1761127842767,-2548.0,0.00033337,2,"2025-10-22T10:10:42.767",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057772,1761127842777,-10969.19639117,0.0003388,2,"2025-10-22T10:10:42.777",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057773,1761127842787,-1119.57921849,0.00033886,2,"2025-10-22T10:10:42.787",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057774,1761127842796,-1660.92029441,0.000339,2,"2025-10-22T10:10:42.796",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057775,1761127842806,-168.0,0.00033907,2,"2025-10-22T10:10:42.806",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057776,1761127842816,-1425.0,0.00033925,2,"2025-10-22T10:10:42.816",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057777,1761127842826,-810.58879112,0.00033941,2,"2025-10-22T10:10:42.826",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057778,1761127842836,-10273.2036655,0.00033955,3,"2025-10-22T10:10:42.836",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057779,1761127842846,-175.81260428,0.00033956,15,"2025-10-22T10:10:42.846",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057780,1761127842855,-1975.58261586,0.00033965,6,"2025-10-22T10:10:42.855",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057781,1761127842868,-218.94096156,0.00033973,5,"2025-10-22T10:10:42.868",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057782,1761127842877,-1660.92029438,0.00033978,2,"2025-10-22T10:10:42.877",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057783,1761127842888,-5000.0,0.0003398,2,"2025-10-22T10:10:42.888",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057784,1761127842897,-732.74408281,0.0003398,2,"2025-10-22T10:10:42.897",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057785,1761127842911,-167.11204154,0.0003398,2,"2025-10-22T10:10:42.911",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057786,1761127842920,-160.53722172,0.0003398,6,"2025-10-22T10:10:42.920",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057787,1761127842930,-500.0,0.00033988,30,"2025-10-22T10:10:42.930",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057788,1761127842941,-10273.2036655,0.0003399,3,"2025-10-22T10:10:42.941",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057789,1761127842950,-10273.2036655,0.0003399,3,"2025-10-22T10:10:42.950",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057790,1761127842960,-8020.53606386,0.00033999,2,"2025-10-22T10:10:42.960",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057791,1761127842970,-1000.0,0.00033999,2,"2025-10-22T10:10:42.970",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057792,1761127842979,-810.51,0.00033999,120,"2025-10-22T10:10:42.979",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057793,1761127842990,-284545.70160254,0.00033999,34,"2025-10-22T10:10:42.990",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057794,1761127843000,-21661.8993,0.00034,2,"2025-10-22T10:10:43.000",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057795,1761127843009,-2748.91442705,0.00034,2,"2025-10-22T10:10:43.009",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057796,1761127843019,-300.0,0.00034,13,"2025-10-22T10:10:43.019",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057797,1761127843028,-1000.0,0.00034054,2,"2025-10-22T10:10:43.028",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057798,1761127843038,-16790.75280965,0.00034055,3,"2025-10-22T10:10:43.038",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057799,1761127843085,-779.28682002,0.00034055,3,"2025-10-22T10:10:43.085",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057800,1761127845771,-1754.19040315,0.00034055,3,"2025-10-22T10:10:45.771",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057801,1761127845814,-10392.90837615,0.00034055,3,"2025-10-22T10:10:45.814",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057802,1761127845872,-6607.6895439,0.00034055,3,"2025-10-22T10:10:45.872",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057803,1761127845928,-266.875,0.00034055,3,"2025-10-22T10:10:45.928",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057804,1761127845983,-5211.51938522,0.00034055,3,"2025-10-22T10:10:45.983",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057805,1761127846141,-12003.392439,0.00034055,3,"2025-10-22T10:10:46.141",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057806,1761127846161,-382.54356,0.00034055,3,"2025-10-22T10:10:46.161",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057807,1761128283516,4000.0,0.00026178,120,"2025-10-22T10:18:03.516",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057843,1761128706167,2485.5408633,0.00026178,120,"2025-10-22T10:25:06.167",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057844,1761128708512,1019.0588782,0.00015,2,"2025-10-22T10:25:08.512",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057845,1761128708536,15000.0,0.00015,2,"2025-10-22T10:25:08.536",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057846,1761128708560,15000.0,0.00015,2,"2025-10-22T10:25:08.560",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057847,1761128708583,15000.0,0.00015,2,"2025-10-22T10:25:08.583",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057848,1761128708606,15000.0,0.00015,2,"2025-10-22T10:25:08.606",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057849,1761128708629,15000.0,0.00015,2,"2025-10-22T10:25:08.629",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057850,1761128708652,15000.0,0.00015,2,"2025-10-22T10:25:08.652",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057851,1761128708675,15000.0,0.00015,2,"2025-10-22T10:25:08.675",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057852,1761128708697,15000.0,0.00015,2,"2025-10-22T10:25:08.697",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057853,1761128708720,15000.0,0.00015,2,"2025-10-22T10:25:08.720",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057854,1761128708743,15000.0,0.00015,2,"2025-10-22T10:25:08.743",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057855,1761128708765,15000.0,0.00015,2,"2025-10-22T10:25:08.765",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057856,1761128708789,15000.0,0.00015,2,"2025-10-22T10:25:08.789",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057857,1761128708811,15000.0,0.00015,2,"2025-10-22T10:25:08.811",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057858,1761128708841,15000.0,0.00015,2,"2025-10-22T10:25:08.841",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057859,1761128708864,13980.9411218,0.00015,2,"2025-10-22T10:25:08.864",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057862,1761128875935,1019.0588782,0.00015,2,"2025-10-22T10:27:55.935",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057863,1761128875958,15000.0,0.00015,2,"2025-10-22T10:27:55.958",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057864,1761128875979,15000.0,0.00015,2,"2025-10-22T10:27:55.979",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057865,1761128875998,15000.0,0.00015,2,"2025-10-22T10:27:55.998",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057866,1761128876025,6308.34480176,0.00015,2,"2025-10-22T10:27:56.025",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057895,1761129031946,-1150.31214129,0.0002,5,"2025-10-22T10:30:31.946",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057896,1761129031956,-971.32986939,0.0002085,2,"2025-10-22T10:30:31.956",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057897,1761129032008,-387.4358884,0.0002085,2,"2025-10-22T10:30:32.008",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057898,1761129032058,-7900.77697903,0.0002085,2,"2025-10-22T10:30:32.058",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057899,1761129032069,-2409.24414114,0.0002085,2,"2025-10-22T10:30:32.069",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057900,1761129032114,-4172.60000008,0.0002085,2,"2025-10-22T10:30:32.114",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057901,1761129032126,-20728.4968821,0.0002085,2,"2025-10-22T10:30:32.126",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057902,1761129032135,-150.0,0.0002085,2,"2025-10-22T10:30:32.135",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057903,1761129032145,-4000.0,0.00022,2,"2025-10-22T10:30:32.145",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057904,1761129032155,-500.0,0.00024932,2,"2025-10-22T10:30:32.155",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057905,1761129032165,-762.66279,0.000257,2,"2025-10-22T10:30:32.165",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057906,1761129032176,-222.84252717,0.00027623,2,"2025-10-22T10:30:32.176",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057907,1761129032186,-644.0,0.00028345,2,"2025-10-22T10:30:32.186",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057908,1761129032197,-234.28110973,0.00028401,2,"2025-10-22T10:30:32.197",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057909,1761129032222,-64.71889027,0.00028401,2,"2025-10-22T10:30:32.222",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057910,1761129032231,-451.0,0.0002902,2,"2025-10-22T10:30:32.231",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057911,1761129032241,-1539.0,0.00029078,2,"2025-10-22T10:30:32.241",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057912,1761129032250,-2902.88,0.00029129,2,"2025-10-22T10:30:32.250",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057913,1761129032261,-1891.0,0.00029136,2,"2025-10-22T10:30:32.261",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057914,1761129032272,-1889.0,0.00029194,2,"2025-10-22T10:30:32.272",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057916,1761129032281,-1024.0,0.00029252,2,"2025-10-22T10:30:32.281",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057918,1761129032291,-166.66,0.00029933,30,"2025-10-22T10:30:32.291",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057919,1761129032300,-319.36029358,0.0003006,7,"2025-10-22T10:30:32.300",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057920,1761129032311,-166.66,0.00030563,30,"2025-10-22T10:30:32.311",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057921,1761129032322,-1107.0,0.00030788,2,"2025-10-22T10:30:32.322",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057922,1761129032332,-1081.2,0.00030788,10,"2025-10-22T10:30:32.332",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057924,1761129032345,-2732.05,0.00030788,2,"2025-10-22T10:30:32.345",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057926,1761129032355,-168.0,0.00030956,2,"2025-10-22T10:30:32.355",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057928,1761129032364,-216.91,0.00030958,2,"2025-10-22T10:30:32.364",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392057930,1761129032374,-6242.68655383,0.00030988,2,"2025-10-22T10:30:32.374",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058079,1761129037873,-500.0,0.00030987,2,"2025-10-22T10:30:37.873",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058080,1761129037882,-16.05648804,0.00030987,2,"2025-10-22T10:30:37.882",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058081,1761129037893,-145.35416139,0.00030987,2,"2025-10-22T10:30:37.893",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058082,1761129037902,-582.87543487,0.00030987,2,"2025-10-22T10:30:37.902",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058083,1761129037912,-500.0,0.00030987,2,"2025-10-22T10:30:37.912",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058084,1761129037921,-500.0,0.00030987,2,"2025-10-22T10:30:37.921",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058085,1761129037930,-500.0,0.00030987,2,"2025-10-22T10:30:37.930",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058086,1761129037940,-500.0,0.00030987,2,"2025-10-22T10:30:37.940",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058087,1761129037949,-500.0,0.00030987,2,"2025-10-22T10:30:37.949",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058088,1761129037958,-500.0,0.00030987,2,"2025-10-22T10:30:37.958",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058089,1761129037967,-500.0,0.00030987,2,"2025-10-22T10:30:37.967",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058090,1761129037976,-625.0,0.00030987,2,"2025-10-22T10:30:37.976",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058091,1761129037985,-500.0,0.00030987,2,"2025-10-22T10:30:37.985",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058092,1761129037995,-500.0,0.00030987,2,"2025-10-22T10:30:37.995",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058093,1761129038004,-500.0,0.00030987,2,"2025-10-22T10:30:38.004",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058094,1761129038013,-500.0,0.00030987,2,"2025-10-22T10:30:38.013",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058095,1761129038022,-500.0,0.00030987,2,"2025-10-22T10:30:38.022",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058096,1761129038032,-500.0,0.00030987,2,"2025-10-22T10:30:38.032",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058097,1761129038041,-500.0,0.00030987,2,"2025-10-22T10:30:38.041",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058098,1761129038051,-500.0,0.00030987,2,"2025-10-22T10:30:38.051",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058099,1761129038061,-500.0,0.00030987,2,"2025-10-22T10:30:38.061",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058100,1761129038070,-365.61963919,0.00030987,2,"2025-10-22T10:30:38.070",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058101,1761129038089,-134.38036081,0.00030987,2,"2025-10-22T10:30:38.089",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058102,1761129038099,-500.0,0.00030987,2,"2025-10-22T10:30:38.099",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058103,1761129038108,-88.4269813,0.00030988,2,"2025-10-22T10:30:38.108",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058104,1761129038127,-5406.0,0.00030988,2,"2025-10-22T10:30:38.127",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058105,1761129038139,-282.85267683,0.00030988,2,"2025-10-22T10:30:38.139",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058106,1761129038151,-8963.89378804,0.00030988,2,"2025-10-22T10:30:38.151",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058107,1761129038160,-168.0,0.00031019,2,"2025-10-22T10:30:38.160",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058108,1761129038170,-200.0,0.00031064,2,"2025-10-22T10:30:38.170",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058109,1761129038179,-166.66,0.00031194,30,"2025-10-22T10:30:38.179",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058110,1761129038189,-434.0,0.00031418,2,"2025-10-22T10:30:38.189",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058112,1761129038198,-1027.0,0.00031576,2,"2025-10-22T10:30:38.198",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058113,1761129038207,-168.0,0.00031672,2,"2025-10-22T10:30:38.207",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058115,1761129038217,-179.0,0.00031788,2,"2025-10-22T10:30:38.217",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058117,1761129038226,-166.66,0.00031824,30,"2025-10-22T10:30:38.226",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058119,1761129038236,-37812.76863284,0.00031914,2,"2025-10-22T10:30:38.236",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058121,1761129038245,-16388.6,0.00031914,2,"2025-10-22T10:30:38.245",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058123,1761129038254,-250.0,0.00032098,7,"2025-10-22T10:30:38.254",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058125,1761129038267,-237.0,0.00032147,2,"2025-10-22T10:30:38.267",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058127,1761129038276,-179.0,0.00032165,2,"2025-10-22T10:30:38.276",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058129,1761129038284,-279.01446291,0.00032435,2,"2025-10-22T10:30:38.284",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058131,1761129038293,-166.66,0.00032454,30,"2025-10-22T10:30:38.293",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058133,1761129038303,-1500.0,0.00032633,120,"2025-10-22T10:30:38.303",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058135,1761129038312,-500.0,0.00032644,7,"2025-10-22T10:30:38.312",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058137,1761129038321,-500.0,0.00032644,7,"2025-10-22T10:30:38.321",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058139,1761129038330,-500.0,0.00032644,7,"2025-10-22T10:30:38.330",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058141,1761129038340,-380.41,0.00032697,120,"2025-10-22T10:30:38.340",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058142,1761129038349,-200.0,0.00032787,2,"2025-10-22T10:30:38.349",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058144,1761129038358,-8771.05725222,0.00032884,2,"2025-10-22T10:30:38.358",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058147,1761129038368,-1047.23966198,0.000329,2,"2025-10-22T10:30:38.368",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058148,1761129038378,-503.2887,0.000329,2,"2025-10-22T10:30:38.378",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058150,1761129038387,-175.81260428,0.000329,15,"2025-10-22T10:30:38.387",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058152,1761129038397,-1200.82,0.00032927,2,"2025-10-22T10:30:38.397",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058155,1761129038407,-1200.82,0.00032927,2,"2025-10-22T10:30:38.407",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058157,1761129038416,-225.84,0.00032967,2,"2025-10-22T10:30:38.416",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058158,1761129038425,-160.14349617,0.00032973,5,"2025-10-22T10:30:38.425",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058160,1761129038434,-160.14769517,0.00032973,2,"2025-10-22T10:30:38.434",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058162,1761129038444,-160.13496722,0.00032973,2,"2025-10-22T10:30:38.444",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058164,1761129038454,-39762.132486,0.0003299,2,"2025-10-22T10:30:38.454",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058166,1761129038463,-1174.59,0.0003299,2,"2025-10-22T10:30:38.463",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058168,1761129038472,-1174.59,0.0003299,2,"2025-10-22T10:30:38.472",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058170,1761129038482,-237.0,0.00032992,7,"2025-10-22T10:30:38.482",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058172,1761129038492,-500.0,0.00032999,2,"2025-10-22T10:30:38.492",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058174,1761129038502,-389.81247513,0.00032999,7,"2025-10-22T10:30:38.502",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058176,1761129038511,-113184.45551591,0.00033,15,"2025-10-22T10:30:38.511",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058327,1761129043274,-572.15544408,0.00033,15,"2025-10-22T10:30:43.274",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058337,1761129046297,-500.0,0.00030987,2,"2025-10-22T10:30:46.297",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058338,1761129046307,-447.87,0.00030987,2,"2025-10-22T10:30:46.307",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058339,1761129046317,-656.29324133,0.00033,15,"2025-10-22T10:30:46.317",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058340,1761129046353,-687.98675634,0.00033,15,"2025-10-22T10:30:46.353",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058341,1761129046365,-8061.89408,0.00033,15,"2025-10-22T10:30:46.365",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058342,1761129046377,-1282.09258775,0.00033,15,"2025-10-22T10:30:46.377",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058343,1761129046390,-2210.94890372,0.00033,15,"2025-10-22T10:30:46.390",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058344,1761129046401,-3543.56500005,0.00033,15,"2025-10-22T10:30:46.401",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058345,1761129046412,-511.05,0.00033,15,"2025-10-22T10:30:46.412",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058354,1761129828214,777.0,0.00027397,120,"2025-10-22T10:43:48.214",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058357,1761130181069,271.01,0.00013699,2,"2025-10-22T10:49:41.069",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058374,1761130232137,-509.5,0.000155,2,"2025-10-22T10:50:32.137",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058375,1761130232150,-490.5,0.000155,2,"2025-10-22T10:50:32.150",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058376,1761130232159,-272.42,0.0001586,2,"2025-10-22T10:50:32.159",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058377,1761130232168,-272.42,0.00016694,2,"2025-10-22T10:50:32.168",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058378,1761130232180,-195.0,0.0001705,2,"2025-10-22T10:50:32.180",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058379,1761130232189,-4000.0,0.0001705,2,"2025-10-22T10:50:32.189",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058380,1761130232199,-272.42,0.00017529,2,"2025-10-22T10:50:32.199",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058381,1761130232208,-272.42,0.00018364,2,"2025-10-22T10:50:32.208",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058382,1761130232219,-476.13251256,0.00019006,2,"2025-10-22T10:50:32.219",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058383,1761130232229,-272.42,0.00019199,2,"2025-10-22T10:50:32.229",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058384,1761130232239,-272.42,0.00020033,2,"2025-10-22T10:50:32.239",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058385,1761130232249,-271.01,0.00020187,2,"2025-10-22T10:50:32.249",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058386,1761130232259,-666.0,0.00020867,2,"2025-10-22T10:50:32.259",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058387,1761130232268,-777.0,0.00020867,2,"2025-10-22T10:50:32.268",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058388,1761130232277,-333.0,0.00020867,2,"2025-10-22T10:50:32.277",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058389,1761130232287,-272.42,0.00020868,2,"2025-10-22T10:50:32.287",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058390,1761130232296,-888.0,0.00021702,2,"2025-10-22T10:50:32.296",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058391,1761130232305,-272.42,0.00021703,2,"2025-10-22T10:50:32.305",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058392,1761130232318,-272.42,0.00022537,2,"2025-10-22T10:50:32.318",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058393,1761130232327,-541.0,0.00022992,2,"2025-10-22T10:50:32.327",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058394,1761130232337,-602.09178326,0.00023038,2,"2025-10-22T10:50:32.337",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058395,1761130232347,-927.0,0.00023236,2,"2025-10-22T10:50:32.347",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058396,1761130232357,-272.42,0.00023372,2,"2025-10-22T10:50:32.357",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058397,1761130232372,-272.42,0.00024207,2,"2025-10-22T10:50:32.372",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058398,1761130232381,-500.0,0.00024932,2,"2025-10-22T10:50:32.381",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058399,1761130232391,-272.42,0.00025042,2,"2025-10-22T10:50:32.391",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058400,1761130232400,-272.42,0.00025876,2,"2025-10-22T10:50:32.400",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058402,1761130232410,-271.01,0.00026676,2,"2025-10-22T10:50:32.410",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058403,1761130232419,-272.42,0.00026711,2,"2025-10-22T10:50:32.419",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058404,1761130232429,-272.42,0.00027546,2,"2025-10-22T10:50:32.429",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058405,1761130232438,-533.0,0.0002838,2,"2025-10-22T10:50:32.438",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058406,1761130232447,-272.42,0.0002838,2,"2025-10-22T10:50:32.447",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058407,1761130232457,-250.0,0.00028439,2,"2025-10-22T10:50:32.457",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058409,1761130232467,-6248.5,0.00028459,2,"2025-10-22T10:50:32.467",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058411,1761130232479,-249.11,0.00029132,30,"2025-10-22T10:50:32.479",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058414,1761130232489,-406.642,0.00029215,22,"2025-10-22T10:50:32.489",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058416,1761130232499,-272.42,0.00029215,2,"2025-10-22T10:50:32.499",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058418,1761130232508,-163.55,0.00029254,2,"2025-10-22T10:50:32.508",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058420,1761130232521,-150.0,0.00029419,2,"2025-10-22T10:50:32.521",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058422,1761130232531,-5000.0,0.00029594,2,"2025-10-22T10:50:32.531",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058424,1761130232540,-272.42,0.0003005,2,"2025-10-22T10:50:32.540",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058426,1761130232549,-150.0,0.00030322,2,"2025-10-22T10:50:32.549",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058428,1761130232558,-2000.0,0.000304,2,"2025-10-22T10:50:32.558",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058430,1761130232568,-272.42,0.00030885,2,"2025-10-22T10:50:32.568",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058432,1761130232577,-16353.02316715,0.00031684,2,"2025-10-22T10:50:32.577",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058440,1761130232641,-2399.75528252,0.00031684,2,"2025-10-22T10:50:32.641",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058443,1761130232657,-1584.22155033,0.00031684,2,"2025-10-22T10:50:32.657",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058445,1761130232666,-272.42,0.00031719,2,"2025-10-22T10:50:32.666",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058447,1761130232677,-300.0,0.00031918,2,"2025-10-22T10:50:32.677",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058449,1761130232686,-661.2693431,0.00031963,3,"2025-10-22T10:50:32.686",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058472,1761130238032,-4.7306569,0.00031963,3,"2025-10-22T10:50:38.032",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058473,1761130238043,-696.1,0.00031982,2,"2025-10-22T10:50:38.043",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058474,1761130238052,-418.84290388,0.00031982,2,"2025-10-22T10:50:38.052",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058475,1761130238064,-56.49709612,0.00031982,2,"2025-10-22T10:50:38.064",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058476,1761130238074,-696.1,0.00031982,2,"2025-10-22T10:50:38.074",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058477,1761130238084,-475.34,0.00031982,2,"2025-10-22T10:50:38.084",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058478,1761130238094,-475.34,0.00031982,2,"2025-10-22T10:50:38.094",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058479,1761130238104,-696.1,0.00031982,2,"2025-10-22T10:50:38.104",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058480,1761130238114,-186.08533407,0.00031983,2,"2025-10-22T10:50:38.114",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058481,1761130238126,-1168.91466593,0.00031983,2,"2025-10-22T10:50:38.126",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058482,1761130238136,-803.38533404,0.00032113,2,"2025-10-22T10:50:38.136",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058483,1761130238147,-792.61466596,0.00032113,2,"2025-10-22T10:50:38.147",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058484,1761130238157,-2217.93919149,0.00032126,30,"2025-10-22T10:50:38.157",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058485,1761130238246,-1782.06080851,0.00032126,30,"2025-10-22T10:50:38.246",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058486,1761130238257,-1355.0,0.00032275,2,"2025-10-22T10:50:38.257",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058487,1761130238267,-874.7893881,0.00032428,2,"2025-10-22T10:50:38.267",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058488,1761130238276,-1596.0,0.0003264,7,"2025-10-22T10:50:38.276",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058489,1761130238286,-500.0,0.00032644,7,"2025-10-22T10:50:38.286",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058490,1761130238296,-500.0,0.00032644,7,"2025-10-22T10:50:38.296",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058492,1761130238305,-500.0,0.00032663,2,"2025-10-22T10:50:38.305",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058494,1761130238315,-625.0,0.00032663,2,"2025-10-22T10:50:38.315",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058495,1761130238324,-6738.6747026,0.00032664,2,"2025-10-22T10:50:38.324",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058496,1761130238333,-9601.81510079,0.00032664,2,"2025-10-22T10:50:38.333",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058497,1761130238344,-778.93105385,0.00032664,2,"2025-10-22T10:50:38.344",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058572,1761130240127,-1562.99811946,0.00032664,2,"2025-10-22T10:50:40.127",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058573,1761130240137,-110.24714155,0.00032664,2,"2025-10-22T10:50:40.137",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058574,1761130240207,-525.8,0.00032664,2,"2025-10-22T10:50:40.207",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058575,1761130240218,-113.20282985,0.00032664,2,"2025-10-22T10:50:40.218",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058576,1761130240227,-3151.8595241,0.00032664,2,"2025-10-22T10:50:40.227",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058577,1761130240237,-7917.93764605,0.00032664,2,"2025-10-22T10:50:40.237",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058578,1761130240286,-11163.924,0.00032664,2,"2025-10-22T10:50:40.286",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058579,1761130240298,-527.39696969,0.00032664,2,"2025-10-22T10:50:40.298",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058580,1761130240340,-11336.980282,0.00032664,2,"2025-10-22T10:50:40.340",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058582,1761130240616,-2857.40857935,0.00032664,2,"2025-10-22T10:50:40.616",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058583,1761130240628,-8393.3451446,0.00032664,2,"2025-10-22T10:50:40.628",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058584,1761130240639,-3020.23911544,0.00032664,2,"2025-10-22T10:50:40.639",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058585,1761130240650,-3562.5345308,0.00032664,2,"2025-10-22T10:50:40.650",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058595,1761130243158,-1215.33,0.00032664,2,"2025-10-22T10:50:43.158",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058596,1761130243212,-4245.01150577,0.00032664,2,"2025-10-22T10:50:43.212",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058597,1761130243221,-200.12688195,0.00032841,13,"2025-10-22T10:50:43.221",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058598,1761130243231,-1355.0,0.00032846,7,"2025-10-22T10:50:43.231",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058599,1761130243242,-220.7884307,0.00032876,2,"2025-10-22T10:50:43.242",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058600,1761130243420,-654.0009575,0.00032876,2,"2025-10-22T10:50:43.420",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058601,1761130243430,-3864.0,0.00032877,15,"2025-10-22T10:50:43.430",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058602,1761130243440,-963.4388,0.0003289,2,"2025-10-22T10:50:43.440",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058603,1761130243449,-2500.0,0.0003289,2,"2025-10-22T10:50:43.449",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058604,1761130243458,-1000.0,0.00032899,2,"2025-10-22T10:50:43.458",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058605,1761130243467,-305.8623,0.000329,2,"2025-10-22T10:50:43.467",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058606,1761130243476,-1000.0,0.000329,2,"2025-10-22T10:50:43.476",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058607,1761130243486,-272.86873259,0.00032911,7,"2025-10-22T10:50:43.486",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058608,1761130243495,-1000.0,0.00032911,2,"2025-10-22T10:50:43.495",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058609,1761130243504,-10817.23210247,0.00032912,2,"2025-10-22T10:50:43.504",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058610,1761130243516,-812.99059563,0.00032912,2,"2025-10-22T10:50:43.516",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058612,1761130246244,-8330.08418339,0.00032912,2,"2025-10-22T10:50:46.244",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058613,1761130246297,-1103.8,0.00032912,2,"2025-10-22T10:50:46.297",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058614,1761130246308,-3586.76007911,0.00032912,2,"2025-10-22T10:50:46.308",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058615,1761130246507,-1653.64125289,0.00032912,2,"2025-10-22T10:50:46.507",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058616,1761130246518,-2256.42811628,0.00032912,2,"2025-10-22T10:50:46.518",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058621,1761130448377,838.897,0.00027397,120,"2025-10-22T10:54:08.377",0.00034675,68.13,0.9246719482565833,3490263571.5827475]
[392058678,1761131432324,-500.0,0.00024932,2,"2025-10-22T11:10:32.324",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058680,1761131432333,-169.69285934,0.00024932,2,"2025-10-22T11:10:32.333",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058682,1761131432342,-150.0,0.00024932,2,"2025-10-22T11:10:32.342",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058684,1761131432351,-170.6,0.00025302,2,"2025-10-22T11:10:32.351",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058686,1761131432361,-159.47867009,0.00026371,2,"2025-10-22T11:10:32.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058688,1761131432370,-204.68547792,0.0002647,2,"2025-10-22T11:10:32.370",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058690,1761131432380,-95.31452208,0.0002647,2,"2025-10-22T11:10:32.380",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058692,1761131432389,-1200.0,0.0002647,2,"2025-10-22T11:10:32.389",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058694,1761131432399,-1310.62187894,0.00026471,7,"2025-10-22T11:10:32.399",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058696,1761131432407,-4209.18945898,0.00026471,7,"2025-10-22T11:10:32.407",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058697,1761131432418,-4291.4304,0.00026471,7,"2025-10-22T11:10:32.418",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058698,1761131432430,-2583.66082952,0.00026471,7,"2025-10-22T11:10:32.430",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058699,1761131432443,-422.52576524,0.00026471,7,"2025-10-22T11:10:32.443",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058700,1761131432455,-3999.68386106,0.00026471,7,"2025-10-22T11:10:32.455",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058701,1761131432464,-300.0,0.00027425,120,"2025-10-22T11:10:32.464",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058702,1761131432474,-300.0,0.00027425,120,"2025-10-22T11:10:32.474",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058703,1761131432483,-300.0,0.00027425,120,"2025-10-22T11:10:32.483",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058704,1761131432493,-300.0,0.00027425,120,"2025-10-22T11:10:32.493",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058705,1761131432502,-300.0,0.00027425,120,"2025-10-22T11:10:32.502",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058706,1761131432511,-300.0,0.00027425,120,"2025-10-22T11:10:32.511",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058707,1761131432520,-475.73019214,0.00027738,2,"2025-10-22T11:10:32.520",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058708,1761131432530,-191.0,0.00028632,2,"2025-10-22T11:10:32.530",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058709,1761131432541,-1043.0,0.0002876,2,"2025-10-22T11:10:32.541",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058710,1761131432551,-165.0,0.00029146,2,"2025-10-22T11:10:32.551",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058711,1761131432559,-186.52502616,0.00029296,2,"2025-10-22T11:10:32.559",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058712,1761131432571,-687.76376399,0.000296,2,"2025-10-22T11:10:32.571",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058713,1761131432587,-1073.5725,0.000296,2,"2025-10-22T11:10:32.587",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058714,1761131432606,-238.66373601,0.000296,2,"2025-10-22T11:10:32.606",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058715,1761131432616,-192.0,0.0003,14,"2025-10-22T11:10:32.616",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058716,1761131432625,-150.0,0.00030619,2,"2025-10-22T11:10:32.625",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058717,1761131432635,-420.21556642,0.0003062,2,"2025-10-22T11:10:32.635",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058718,1761131432646,-1556.53443358,0.0003062,2,"2025-10-22T11:10:32.646",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058719,1761131432655,-1000.0,0.00030946,2,"2025-10-22T11:10:32.655",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058720,1761131432665,-159.0,0.00031,120,"2025-10-22T11:10:32.665",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058721,1761131432676,-153.0,0.00031,120,"2025-10-22T11:10:32.676",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058722,1761131432686,-250.0,0.00031002,7,"2025-10-22T11:10:32.686",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058723,1761131432695,-751.73196642,0.00031015,2,"2025-10-22T11:10:32.695",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058724,1761131432707,-57.66803358,0.00031015,2,"2025-10-22T11:10:32.707",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058725,1761131432717,-199.78196642,0.00031023,2,"2025-10-22T11:10:32.717",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058726,1761131432728,-496.31803358,0.00031023,2,"2025-10-22T11:10:32.728",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058727,1761131432737,-475.34,0.00031023,2,"2025-10-22T11:10:32.737",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058728,1761131432746,-45.18157632,0.00031023,2,"2025-10-22T11:10:32.746",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058729,1761131432758,-650.91842368,0.00031023,2,"2025-10-22T11:10:32.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058730,1761131432767,-475.34,0.00031023,2,"2025-10-22T11:10:32.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058731,1761131432777,-200.0,0.00031115,2,"2025-10-22T11:10:32.777",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058732,1761131432787,-1391.85,0.00031241,2,"2025-10-22T11:10:32.787",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058733,1761131432797,-948.18,0.00031241,2,"2025-10-22T11:10:32.797",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058734,1761131432807,-475.34,0.00031241,2,"2025-10-22T11:10:32.807",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058735,1761131432817,-696.1,0.00031241,2,"2025-10-22T11:10:32.817",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058736,1761131432827,-168.0,0.00031307,2,"2025-10-22T11:10:32.827",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058737,1761131432836,-994.27157632,0.00031473,2,"2025-10-22T11:10:32.836",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058738,1761131432848,-5.72842368,0.00031473,2,"2025-10-22T11:10:32.848",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058739,1761131432857,-325.314,0.00031473,29,"2025-10-22T11:10:32.857",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058741,1761131432867,-21809.95,0.00031564,2,"2025-10-22T11:10:32.867",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058742,1761131432877,-150.0,0.00031666,2,"2025-10-22T11:10:32.877",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058743,1761131432886,-1200.52,0.00031703,2,"2025-10-22T11:10:32.886",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058744,1761131432896,-501.24178829,0.00031793,5,"2025-10-22T11:10:32.896",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058745,1761131432905,-168.0,0.00031815,2,"2025-10-22T11:10:32.905",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058746,1761131432915,-2000.0,0.000319,2,"2025-10-22T11:10:32.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058748,1761131432925,-194.86,0.00031982,2,"2025-10-22T11:10:32.925",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058750,1761131432934,-696.1,0.00031982,2,"2025-10-22T11:10:32.934",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058752,1761131432944,-696.1,0.00031982,2,"2025-10-22T11:10:32.944",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058754,1761131432953,-500.0,0.00031998,2,"2025-10-22T11:10:32.953",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058756,1761131432962,-500.0,0.00031998,2,"2025-10-22T11:10:32.962",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058758,1761131432971,-500.0,0.00031998,2,"2025-10-22T11:10:32.971",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058760,1761131432982,-500.0,0.00031998,2,"2025-10-22T11:10:32.982",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058762,1761131432992,-518.39539317,0.00031998,2,"2025-10-22T11:10:32.992",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058764,1761131433001,-500.0,0.00031998,2,"2025-10-22T11:10:33.001",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058766,1761131433011,-244.60290907,0.00031998,2,"2025-10-22T11:10:33.011",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058768,1761131433020,-500.0,0.00031998,2,"2025-10-22T11:10:33.020",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058770,1761131433030,-500.0,0.00031998,2,"2025-10-22T11:10:33.030",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058773,1761131433039,-500.0,0.00031998,2,"2025-10-22T11:10:33.039",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058776,1761131433049,-500.0,0.00031998,2,"2025-10-22T11:10:33.049",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058779,1761131433058,-500.0,0.00031998,2,"2025-10-22T11:10:33.058",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058781,1761131433067,-500.0,0.00031998,2,"2025-10-22T11:10:33.067",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058783,1761131433077,-500.0,0.00031998,2,"2025-10-22T11:10:33.077",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058785,1761131433086,-500.0,0.00031998,2,"2025-10-22T11:10:33.086",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058787,1761131433095,-356.67146124,0.00031998,2,"2025-10-22T11:10:33.095",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058789,1761131433105,-473.58651533,0.00031998,2,"2025-10-22T11:10:33.105",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058791,1761131433114,-500.0,0.00031998,2,"2025-10-22T11:10:33.114",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058793,1761131433123,-500.0,0.00031998,2,"2025-10-22T11:10:33.123",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058795,1761131433133,-500.0,0.00031998,2,"2025-10-22T11:10:33.133",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058797,1761131433143,-500.0,0.00031998,2,"2025-10-22T11:10:33.143",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058799,1761131433153,-500.0,0.00031998,2,"2025-10-22T11:10:33.153",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058801,1761131433163,-500.0,0.00031998,2,"2025-10-22T11:10:33.163",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058803,1761131433172,-2720.5976055,0.00031999,2,"2025-10-22T11:10:33.172",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058805,1761131433182,-658.89,0.00031999,7,"2025-10-22T11:10:33.182",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058807,1761131433191,-500.0,0.00031999,2,"2025-10-22T11:10:33.191",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058822,1761131433308,-500.0,0.00031999,2,"2025-10-22T11:10:33.308",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058824,1761131433336,-150.0,0.00031999,2,"2025-10-22T11:10:33.336",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058826,1761131433345,-500.0,0.00031999,2,"2025-10-22T11:10:33.345",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058828,1761131433355,-150.0,0.00031999,2,"2025-10-22T11:10:33.355",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058830,1761131433365,-500.0,0.00031999,2,"2025-10-22T11:10:33.365",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058832,1761131433374,-500.0,0.00031999,2,"2025-10-22T11:10:33.374",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058834,1761131433384,-151.97504289,0.00031999,2,"2025-10-22T11:10:33.384",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058836,1761131433393,-150.0,0.00031999,2,"2025-10-22T11:10:33.393",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058838,1761131433402,-250.0,0.00031999,2,"2025-10-22T11:10:33.402",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058840,1761131433412,-150.0,0.00031999,2,"2025-10-22T11:10:33.412",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058842,1761131433421,-500.0,0.00031999,2,"2025-10-22T11:10:33.421",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058844,1761131433430,-150.0,0.00031999,2,"2025-10-22T11:10:33.430",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058846,1761131433440,-244.42365491,0.00031999,2,"2025-10-22T11:10:33.440",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058849,1761131433449,-150.0,0.00031999,2,"2025-10-22T11:10:33.449",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058850,1761131433459,-151.43004729,0.00031999,2,"2025-10-22T11:10:33.459",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058852,1761131433468,-500.0,0.00031999,2,"2025-10-22T11:10:33.468",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058854,1761131433477,-500.0,0.00031999,2,"2025-10-22T11:10:33.477",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058856,1761131433486,-500.0,0.00031999,2,"2025-10-22T11:10:33.486",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058859,1761131433497,-150.0,0.00031999,2,"2025-10-22T11:10:33.497",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058861,1761131433506,-150.0,0.00031999,2,"2025-10-22T11:10:33.506",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058862,1761131433516,-29839.26711884,0.00032,2,"2025-10-22T11:10:33.516",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058864,1761131433525,-475.34,0.00032041,2,"2025-10-22T11:10:33.525",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058867,1761131433540,-696.1,0.00032041,2,"2025-10-22T11:10:33.540",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058869,1761131433551,-500.0,0.00032054,2,"2025-10-22T11:10:33.551",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058871,1761131433560,-500.0,0.00032054,2,"2025-10-22T11:10:33.560",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058873,1761131433570,-500.0,0.00032054,2,"2025-10-22T11:10:33.570",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058875,1761131433579,-500.0,0.00032054,2,"2025-10-22T11:10:33.579",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058877,1761131433588,-500.0,0.00032054,2,"2025-10-22T11:10:33.588",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058879,1761131433598,-181.75197015,0.00032054,2,"2025-10-22T11:10:33.598",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058881,1761131433611,-151.89863775,0.00032054,2,"2025-10-22T11:10:33.611",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058883,1761131433621,-500.0,0.00032054,2,"2025-10-22T11:10:33.621",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058885,1761131433631,-500.0,0.00032054,2,"2025-10-22T11:10:33.631",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058887,1761131433641,-500.0,0.00032054,2,"2025-10-22T11:10:33.641",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058889,1761131433650,-500.0,0.00032054,2,"2025-10-22T11:10:33.650",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058891,1761131433659,-1000.0,0.00032107,2,"2025-10-22T11:10:33.659",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058893,1761131433669,-258.28035432,0.00032109,2,"2025-10-22T11:10:33.669",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058895,1761131433678,-215.94026784,0.00032109,2,"2025-10-22T11:10:33.678",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058897,1761131433687,-500.0,0.00032109,2,"2025-10-22T11:10:33.687",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058899,1761131433697,-500.0,0.00032109,2,"2025-10-22T11:10:33.697",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058901,1761131433706,-500.0,0.00032109,2,"2025-10-22T11:10:33.706",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058903,1761131433716,-500.0,0.00032109,2,"2025-10-22T11:10:33.716",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058905,1761131433725,-500.0,0.00032109,2,"2025-10-22T11:10:33.725",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058907,1761131433734,-500.0,0.00032109,2,"2025-10-22T11:10:33.734",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058909,1761131433743,-350.22106936,0.00032109,2,"2025-10-22T11:10:33.743",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058911,1761131433753,-150.0,0.00032111,2,"2025-10-22T11:10:33.753",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058913,1761131433763,-500.0,0.00032111,2,"2025-10-22T11:10:33.763",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058915,1761131433773,-443.0,0.00032111,2,"2025-10-22T11:10:33.773",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058917,1761131433783,-150.0,0.00032111,2,"2025-10-22T11:10:33.783",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058919,1761131433792,-500.0,0.00032111,2,"2025-10-22T11:10:33.792",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058921,1761131433801,-540.0,0.00032111,2,"2025-10-22T11:10:33.801",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058923,1761131433810,-339.11,0.00032111,2,"2025-10-22T11:10:33.810",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058925,1761131433819,-500.0,0.00032163,2,"2025-10-22T11:10:33.819",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058927,1761131433828,-500.0,0.00032163,2,"2025-10-22T11:10:33.828",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058929,1761131433838,-250.0,0.00032163,2,"2025-10-22T11:10:33.838",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058931,1761131433847,-500.0,0.00032163,2,"2025-10-22T11:10:33.847",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058933,1761131433856,-216.8255896,0.00032163,2,"2025-10-22T11:10:33.856",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058935,1761131433865,-300.0,0.00032163,2,"2025-10-22T11:10:33.865",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058937,1761131433875,-150.0,0.00032166,2,"2025-10-22T11:10:33.875",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058939,1761131433884,-500.0,0.00032166,2,"2025-10-22T11:10:33.884",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058941,1761131433894,-443.0,0.00032166,2,"2025-10-22T11:10:33.894",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058943,1761131433904,-150.0,0.00032166,2,"2025-10-22T11:10:33.904",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058945,1761131433913,-500.0,0.00032166,2,"2025-10-22T11:10:33.913",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058947,1761131433922,-540.0,0.00032166,2,"2025-10-22T11:10:33.922",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058949,1761131433933,-250.0,0.00032218,2,"2025-10-22T11:10:33.933",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058951,1761131433943,-500.0,0.00032218,2,"2025-10-22T11:10:33.943",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058953,1761131433952,-500.0,0.00032218,2,"2025-10-22T11:10:33.952",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058955,1761131433962,-150.0,0.00032221,2,"2025-10-22T11:10:33.962",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058957,1761131433971,-450.0,0.00032221,2,"2025-10-22T11:10:33.971",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058959,1761131433980,-443.0,0.00032221,2,"2025-10-22T11:10:33.980",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058961,1761131433990,-150.0,0.00032221,2,"2025-10-22T11:10:33.990",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058962,1761131433999,-500.0,0.00032221,2,"2025-10-22T11:10:33.999",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058963,1761131434009,-540.0,0.00032221,2,"2025-10-22T11:10:34.009",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058964,1761131434019,-500.0,0.00032273,2,"2025-10-22T11:10:34.019",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058965,1761131434028,-500.0,0.00032273,2,"2025-10-22T11:10:34.028",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058966,1761131434038,-658.89,0.00032273,7,"2025-10-22T11:10:34.038",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058968,1761131434047,-202.87028618,0.00032275,2,"2025-10-22T11:10:34.047",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058970,1761131434057,-443.0,0.00032275,2,"2025-10-22T11:10:34.057",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058972,1761131434067,-179.31213936,0.00032275,2,"2025-10-22T11:10:34.067",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058974,1761131434076,-500.0,0.00032275,2,"2025-10-22T11:10:34.076",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058975,1761131434086,-416.79605905,0.00032275,2,"2025-10-22T11:10:34.086",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058976,1761131434099,-123.20394095,0.00032275,2,"2025-10-22T11:10:34.099",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058977,1761131434117,-181.12347248,0.00032328,2,"2025-10-22T11:10:34.117",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058978,1761131434131,-318.87652752,0.00032328,2,"2025-10-22T11:10:34.131",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058979,1761131434141,-500.0,0.00032328,2,"2025-10-22T11:10:34.141",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058980,1761131434170,-443.0,0.0003233,2,"2025-10-22T11:10:34.170",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058981,1761131434188,-500.0,0.0003233,2,"2025-10-22T11:10:34.188",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058982,1761131434206,-540.0,0.0003233,2,"2025-10-22T11:10:34.206",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058983,1761131434221,-500.0,0.00032383,2,"2025-10-22T11:10:34.221",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058984,1761131434241,-500.0,0.00032383,2,"2025-10-22T11:10:34.241",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058985,1761131434259,-443.0,0.00032385,2,"2025-10-22T11:10:34.259",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058986,1761131434272,-500.0,0.00032385,2,"2025-10-22T11:10:34.272",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058987,1761131434288,-540.0,0.00032385,2,"2025-10-22T11:10:34.288",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058988,1761131434305,-500.0,0.00032437,2,"2025-10-22T11:10:34.305",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058989,1761131434322,-218.59380048,0.00032437,2,"2025-10-22T11:10:34.322",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058990,1761131434344,-281.40619952,0.00032437,2,"2025-10-22T11:10:34.344",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058991,1761131434361,-443.0,0.0003244,2,"2025-10-22T11:10:34.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058992,1761131434376,-500.0,0.0003244,2,"2025-10-22T11:10:34.376",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058993,1761131434392,-540.0,0.0003244,2,"2025-10-22T11:10:34.392",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058994,1761131434410,-1357.15040634,0.00032449,2,"2025-10-22T11:10:34.410",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058995,1761131434428,-305.8073805,0.00032492,2,"2025-10-22T11:10:34.428",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058996,1761131434470,-194.1926195,0.00032492,2,"2025-10-22T11:10:34.470",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058997,1761131434487,-500.0,0.00032492,2,"2025-10-22T11:10:34.487",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058998,1761131434500,-443.0,0.00032495,2,"2025-10-22T11:10:34.500",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392058999,1761131434512,-500.0,0.00032495,2,"2025-10-22T11:10:34.512",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059000,1761131434527,-540.0,0.00032495,2,"2025-10-22T11:10:34.527",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059001,1761131434543,-1075.3139,0.00032524,2,"2025-10-22T11:10:34.543",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059002,1761131434564,-1094.7,0.0003253,2,"2025-10-22T11:10:34.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059003,1761131434581,-500.0,0.00032547,2,"2025-10-22T11:10:34.581",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059004,1761131434597,-500.0,0.00032547,2,"2025-10-22T11:10:34.597",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059005,1761131434618,-146.41873417,0.00032547,7,"2025-10-22T11:10:34.618",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059006,1761131434640,-512.47126583,0.00032547,7,"2025-10-22T11:10:34.640",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059007,1761131434657,-443.0,0.00032549,2,"2025-10-22T11:10:34.657",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059008,1761131434674,-500.0,0.00032549,2,"2025-10-22T11:10:34.674",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059009,1761131434691,-540.0,0.00032549,2,"2025-10-22T11:10:34.691",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059010,1761131434707,-168.0,0.00032587,7,"2025-10-22T11:10:34.707",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059011,1761131434723,-394.80091288,0.00032602,2,"2025-10-22T11:10:34.723",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059025,1761131438241,-29.3425194,0.00032602,2,"2025-10-22T11:10:38.241",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059027,1761131438251,-364.34845538,0.00032602,2,"2025-10-22T11:10:38.251",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059028,1761131438347,-135.65154462,0.00032602,2,"2025-10-22T11:10:38.347",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059029,1761131438357,-443.0,0.00032604,2,"2025-10-22T11:10:38.357",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059030,1761131438367,-500.0,0.00032604,2,"2025-10-22T11:10:38.367",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059031,1761131438377,-540.0,0.00032604,2,"2025-10-22T11:10:38.377",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059032,1761131438387,-168.0,0.00032625,2,"2025-10-22T11:10:38.387",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059033,1761131438397,-500.0,0.00032644,7,"2025-10-22T11:10:38.397",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059034,1761131438406,-500.0,0.00032644,7,"2025-10-22T11:10:38.406",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059035,1761131438415,-269.74045857,0.00032657,2,"2025-10-22T11:10:38.415",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059036,1761131438425,-443.0,0.00032659,2,"2025-10-22T11:10:38.425",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059037,1761131438436,-500.0,0.00032659,2,"2025-10-22T11:10:38.436",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059038,1761131438446,-540.0,0.00032659,2,"2025-10-22T11:10:38.446",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059039,1761131438456,-1357.15040626,0.00032677,2,"2025-10-22T11:10:38.456",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059040,1761131438466,-7726.5129565,0.00032704,2,"2025-10-22T11:10:38.466",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059041,1761131438476,-3148.155566,0.00032704,2,"2025-10-22T11:10:38.476",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059042,1761131438486,-443.0,0.00032714,2,"2025-10-22T11:10:38.486",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059043,1761131438496,-500.0,0.00032714,2,"2025-10-22T11:10:38.496",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059044,1761131438506,-540.0,0.00032714,2,"2025-10-22T11:10:38.506",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059045,1761131438516,-168.0,0.00032722,2,"2025-10-22T11:10:38.516",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059046,1761131438525,-163.94,0.00032726,2,"2025-10-22T11:10:38.525",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059047,1761131438537,-205.89233022,0.00032728,2,"2025-10-22T11:10:38.537",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059048,1761131438547,-443.0,0.00032769,2,"2025-10-22T11:10:38.547",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059049,1761131438557,-540.0,0.00032769,2,"2025-10-22T11:10:38.557",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059051,1761131438567,-211.67148359,0.00032801,2,"2025-10-22T11:10:38.567",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059053,1761131438578,-2218.81693824,0.00032801,2,"2025-10-22T11:10:38.578",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059055,1761131438590,-281.18306176,0.00032801,2,"2025-10-22T11:10:38.590",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059057,1761131438600,-658.89,0.00032821,7,"2025-10-22T11:10:38.600",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059059,1761131438610,-443.0,0.00032823,2,"2025-10-22T11:10:38.610",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059061,1761131438621,-540.0,0.00032823,2,"2025-10-22T11:10:38.621",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059062,1761131438631,-500.0,0.00032877,2,"2025-10-22T11:10:38.631",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059063,1761131438640,-443.0,0.00032878,2,"2025-10-22T11:10:38.640",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059064,1761131438650,-540.0,0.00032878,2,"2025-10-22T11:10:38.650",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059065,1761131438660,-5000.0,0.0003288,2,"2025-10-22T11:10:38.660",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059066,1761131438670,-2841.4999902,0.0003289,34,"2025-10-22T11:10:38.670",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059067,1761131438681,-139431.35081108,0.0003289,34,"2025-10-22T11:10:38.681",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059068,1761131438692,-1334.21238498,0.0003289,3,"2025-10-22T11:10:38.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059069,1761131438704,-363.50002513,0.0003289,3,"2025-10-22T11:10:38.704",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059070,1761131438716,-19173.00016009,0.0003289,3,"2025-10-22T11:10:38.716",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059071,1761131438727,-151.0,0.0003289,30,"2025-10-22T11:10:38.727",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059072,1761131438736,-151.0,0.0003289,30,"2025-10-22T11:10:38.736",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059073,1761131438746,-625.243059,0.0003289,30,"2025-10-22T11:10:38.746",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059074,1761131438756,-625.243059,0.0003289,30,"2025-10-22T11:10:38.756",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059075,1761131438765,-625.243059,0.0003289,30,"2025-10-22T11:10:38.765",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059076,1761131438775,-625.243059,0.0003289,30,"2025-10-22T11:10:38.775",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059077,1761131438784,-191.00811281,0.0003289,7,"2025-10-22T11:10:38.784",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059078,1761131438794,-4629.0874911,0.00032891,3,"2025-10-22T11:10:38.794",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059079,1761131438805,-14081.1908316,0.00032891,3,"2025-10-22T11:10:38.805",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059080,1761131438816,-2160.4342475,0.00032891,3,"2025-10-22T11:10:38.816",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059081,1761131438826,-3074.11330589,0.000329,120,"2025-10-22T11:10:38.826",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059082,1761131438838,-506.76990716,0.000329,120,"2025-10-22T11:10:38.838",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059083,1761131438850,-1243.3965464,0.000329,120,"2025-10-22T11:10:38.850",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059084,1761131438862,-5977.7724524,0.000329,120,"2025-10-22T11:10:38.862",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059085,1761131438874,-5390.81359829,0.000329,120,"2025-10-22T11:10:38.874",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059086,1761131438886,-14375.73789312,0.000329,120,"2025-10-22T11:10:38.886",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059087,1761131438903,-339.88265974,0.000329,120,"2025-10-22T11:10:38.903",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059088,1761131438915,-1073.2722,0.000329,120,"2025-10-22T11:10:38.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059095,1761131440300,-2146.19439324,0.00032408,2,"2025-10-22T11:10:40.300",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059096,1761131440312,-4432.96509646,0.00032408,2,"2025-10-22T11:10:40.312",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059097,1761131440321,-11464.90703823,0.000329,120,"2025-10-22T11:10:40.321",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059098,1761131440330,-190.80325287,0.000329,2,"2025-10-22T11:10:40.330",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059099,1761131440340,-776.74,0.000329,120,"2025-10-22T11:10:40.340",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059100,1761131440349,-151.0,0.000329,30,"2025-10-22T11:10:40.349",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059101,1761131440358,-151.0,0.000329,30,"2025-10-22T11:10:40.358",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059102,1761131440367,-625.243059,0.000329,30,"2025-10-22T11:10:40.367",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059103,1761131440376,-625.243059,0.000329,30,"2025-10-22T11:10:40.376",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059104,1761131440386,-625.243059,0.000329,30,"2025-10-22T11:10:40.386",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059105,1761131440395,-625.243059,0.000329,30,"2025-10-22T11:10:40.395",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059106,1761131440405,-500.0,0.000329,2,"2025-10-22T11:10:40.405",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059107,1761131440414,-158.945871,0.00032901,14,"2025-10-22T11:10:40.414",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059108,1761131440426,-151.0,0.00032901,30,"2025-10-22T11:10:40.426",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059109,1761131440436,-151.0,0.00032901,30,"2025-10-22T11:10:40.436",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059110,1761131440446,-316.396213,0.00032901,30,"2025-10-22T11:10:40.446",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059111,1761131440455,-316.396213,0.00032901,30,"2025-10-22T11:10:40.455",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059112,1761131440465,-316.396213,0.00032901,30,"2025-10-22T11:10:40.465",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059113,1761131440474,-316.396213,0.00032901,30,"2025-10-22T11:10:40.474",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059114,1761131440483,-155.791697,0.00032901,30,"2025-10-22T11:10:40.483",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059115,1761131440493,-420.0215,0.00032901,30,"2025-10-22T11:10:40.493",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059116,1761131440502,-420.0215,0.00032901,30,"2025-10-22T11:10:40.502",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059117,1761131440512,-420.0215,0.00032901,30,"2025-10-22T11:10:40.512",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059118,1761131440521,-420.0215,0.00032901,30,"2025-10-22T11:10:40.521",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059119,1761131440535,-41741.4251403,0.00032902,3,"2025-10-22T11:10:40.535",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059120,1761131440545,-1357.15040626,0.00032906,2,"2025-10-22T11:10:40.545",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059121,1761131440554,-1000.0,0.0003291,2,"2025-10-22T11:10:40.554",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059122,1761131440563,-1000.0,0.00032911,2,"2025-10-22T11:10:40.563",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059123,1761131440573,-1000.0,0.00032911,2,"2025-10-22T11:10:40.573",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059124,1761131440583,-1000.0,0.00032911,2,"2025-10-22T11:10:40.583",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059125,1761131440592,-151.0,0.00032911,30,"2025-10-22T11:10:40.592",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059126,1761131440601,-151.0,0.00032911,30,"2025-10-22T11:10:40.601",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059127,1761131440612,-151.0,0.00032911,30,"2025-10-22T11:10:40.612",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059128,1761131440621,-72482.37367023,0.00032912,2,"2025-10-22T11:10:40.621",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059129,1761131440630,-302.25,0.00032912,2,"2025-10-22T11:10:40.630",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059130,1761131440639,-512.82661382,0.00032912,2,"2025-10-22T11:10:40.639",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059131,1761131440648,-151.0,0.00032912,30,"2025-10-22T11:10:40.648",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059132,1761131440657,-151.0,0.00032912,30,"2025-10-22T11:10:40.657",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059133,1761131440667,-234.14004,0.00032912,30,"2025-10-22T11:10:40.667",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059134,1761131440677,-200.0,0.00032912,2,"2025-10-22T11:10:40.677",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059135,1761131440689,-285.63780193,0.00032912,2,"2025-10-22T11:10:40.689",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059136,1761131440699,-316.396213,0.00032912,30,"2025-10-22T11:10:40.699",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059137,1761131440708,-316.396213,0.00032912,30,"2025-10-22T11:10:40.708",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059138,1761131440718,-316.396213,0.00032912,30,"2025-10-22T11:10:40.718",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059139,1761131440727,-316.396213,0.00032912,30,"2025-10-22T11:10:40.727",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059140,1761131440737,-420.0215,0.00032912,30,"2025-10-22T11:10:40.737",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059141,1761131440747,-420.0215,0.00032912,30,"2025-10-22T11:10:40.747",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059142,1761131440757,-420.0215,0.00032912,30,"2025-10-22T11:10:40.757",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059143,1761131440766,-420.0215,0.00032912,30,"2025-10-22T11:10:40.766",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059144,1761131440775,-880.03913,0.00032912,2,"2025-10-22T11:10:40.775",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059145,1761131440784,-151.0,0.00032912,30,"2025-10-22T11:10:40.784",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059146,1761131440793,-151.0,0.00032912,30,"2025-10-22T11:10:40.793",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059147,1761131440803,-625.243059,0.00032912,30,"2025-10-22T11:10:40.803",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059148,1761131440812,-625.243059,0.00032912,30,"2025-10-22T11:10:40.812",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059149,1761131440825,-625.243059,0.00032912,30,"2025-10-22T11:10:40.825",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059150,1761131440834,-625.243059,0.00032912,30,"2025-10-22T11:10:40.834",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059151,1761131440844,-500.0,0.00032932,2,"2025-10-22T11:10:40.844",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059152,1761131440853,-443.0,0.00032933,2,"2025-10-22T11:10:40.853",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059153,1761131440862,-540.0,0.00032933,2,"2025-10-22T11:10:40.862",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059154,1761131440871,-10435.3562851,0.00032935,3,"2025-10-22T11:10:40.871",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059155,1761131440881,-484.17530724,0.00032957,2,"2025-10-22T11:10:40.881",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059156,1761131440891,-10435.3562851,0.00032969,3,"2025-10-22T11:10:40.891",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059157,1761131440901,-10435.3562851,0.0003297,3,"2025-10-22T11:10:40.901",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059158,1761131440910,-151.0,0.0003297,30,"2025-10-22T11:10:40.910",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059159,1761131440919,-296.618415,0.0003297,30,"2025-10-22T11:10:40.919",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059160,1761131440929,-625.243059,0.0003297,30,"2025-10-22T11:10:40.929",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059161,1761131440944,-625.243059,0.0003297,30,"2025-10-22T11:10:40.944",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059162,1761131440953,-625.243059,0.0003297,30,"2025-10-22T11:10:40.953",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059163,1761131440962,-625.243059,0.0003297,30,"2025-10-22T11:10:40.962",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059164,1761131440972,-31306.0688552,0.0003297,3,"2025-10-22T11:10:40.972",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059165,1761131440981,-160.12760949,0.00032973,2,"2025-10-22T11:10:40.981",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059166,1761131440991,-345.68088519,0.00032973,5,"2025-10-22T11:10:40.991",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059167,1761131441000,-306.6,0.00032978,30,"2025-10-22T11:10:41.000",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059168,1761131441010,-500.0,0.00032978,120,"2025-10-22T11:10:41.010",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059169,1761131441020,-776.74,0.00032978,120,"2025-10-22T11:10:41.020",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059170,1761131441029,-500.0,0.00032978,2,"2025-10-22T11:10:41.029",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059171,1761131441039,-31306.0688552,0.00032979,3,"2025-10-22T11:10:41.039",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059172,1761131441049,-151.0,0.00032979,30,"2025-10-22T11:10:41.049",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059173,1761131441058,-151.0,0.00032979,30,"2025-10-22T11:10:41.058",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059174,1761131441068,-155.7016531,0.00032979,2,"2025-10-22T11:10:41.068",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059175,1761131441081,-844.2983469,0.00032979,2,"2025-10-22T11:10:41.081",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059176,1761131441091,-51.26915308,0.00032979,3,"2025-10-22T11:10:41.091",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059177,1761131441103,-332.57952245,0.00032979,3,"2025-10-22T11:10:41.103",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059178,1761131441114,-5842.27407139,0.00032979,3,"2025-10-22T11:10:41.114",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059199,1761131443362,-285.63780194,0.00032979,2,"2025-10-22T11:10:43.362",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059201,1761131443372,-4209.23353818,0.00032979,3,"2025-10-22T11:10:43.372",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059203,1761131443382,-37.80283877,0.0003298,30,"2025-10-22T11:10:43.382",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059206,1761131443394,-113.19716123,0.0003298,30,"2025-10-22T11:10:43.394",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059208,1761131443404,-151.0,0.0003298,30,"2025-10-22T11:10:43.404",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059210,1761131443413,-108.14332906,0.0003298,30,"2025-10-22T11:10:43.413",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059212,1761131443425,-208.25288394,0.0003298,30,"2025-10-22T11:10:43.425",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059214,1761131443434,-185.40951605,0.0003298,30,"2025-10-22T11:10:43.434",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059216,1761131443449,-130.98669695,0.0003298,30,"2025-10-22T11:10:43.449",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059217,1761131443458,-316.396213,0.0003298,30,"2025-10-22T11:10:43.458",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059219,1761131443468,-316.396213,0.0003298,30,"2025-10-22T11:10:43.468",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059220,1761131443478,-420.0215,0.0003298,30,"2025-10-22T11:10:43.478",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059222,1761131443487,-420.0215,0.0003298,30,"2025-10-22T11:10:43.487",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059224,1761131443497,-420.0215,0.0003298,30,"2025-10-22T11:10:43.497",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059225,1761131443507,-420.0215,0.0003298,30,"2025-10-22T11:10:43.507",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059228,1761131443518,-151.0,0.0003298,30,"2025-10-22T11:10:43.518",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059230,1761131443528,-625.243059,0.0003298,30,"2025-10-22T11:10:43.528",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059232,1761131443541,-625.243059,0.0003298,30,"2025-10-22T11:10:43.541",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059234,1761131443550,-625.243059,0.0003298,30,"2025-10-22T11:10:43.550",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059236,1761131443559,-625.243055,0.0003298,30,"2025-10-22T11:10:43.559",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059237,1761131443569,-73047.4939956,0.0003298,3,"2025-10-22T11:10:43.569",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059238,1761131443579,-400.0,0.00032987,2,"2025-10-22T11:10:43.579",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059239,1761131443589,-443.0,0.00032988,2,"2025-10-22T11:10:43.589",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059240,1761131443598,-540.0,0.00032988,2,"2025-10-22T11:10:43.598",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059241,1761131443607,-10435.3562851,0.00032989,3,"2025-10-22T11:10:43.607",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059242,1761131443618,-151.0,0.00032989,30,"2025-10-22T11:10:43.618",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059243,1761131443628,-151.0,0.00032989,30,"2025-10-22T11:10:43.628",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059244,1761131443638,-316.396213,0.00032989,30,"2025-10-22T11:10:43.638",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059245,1761131443649,-316.396213,0.00032989,30,"2025-10-22T11:10:43.649",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059246,1761131443659,-316.396213,0.00032989,30,"2025-10-22T11:10:43.659",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059247,1761131443670,-316.396213,0.00032989,30,"2025-10-22T11:10:43.670",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059248,1761131443680,-420.0215,0.00032989,30,"2025-10-22T11:10:43.680",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059249,1761131443696,-420.0215,0.00032989,30,"2025-10-22T11:10:43.696",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059250,1761131443706,-420.0215,0.00032989,30,"2025-10-22T11:10:43.706",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059251,1761131443716,-420.0215,0.00032989,30,"2025-10-22T11:10:43.716",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059252,1761131443726,-500.0,0.00032989,120,"2025-10-22T11:10:43.726",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059253,1761131443735,-776.74,0.00032989,120,"2025-10-22T11:10:43.735",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059254,1761131443745,-500.0,0.00032989,2,"2025-10-22T11:10:43.745",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059255,1761131443753,-316.396213,0.0003299,30,"2025-10-22T11:10:43.753",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059256,1761131443762,-316.396213,0.0003299,30,"2025-10-22T11:10:43.762",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059258,1761131443771,-316.396213,0.0003299,30,"2025-10-22T11:10:43.771",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059260,1761131443780,-316.396205,0.0003299,30,"2025-10-22T11:10:43.780",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059261,1761131443790,-420.0215,0.0003299,30,"2025-10-22T11:10:43.790",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059262,1761131443798,-420.0215,0.0003299,30,"2025-10-22T11:10:43.798",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059263,1761131443808,-420.0215,0.0003299,30,"2025-10-22T11:10:43.808",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059264,1761131443817,-420.0215,0.0003299,30,"2025-10-22T11:10:43.817",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059265,1761131443826,-1000.0,0.0003299,2,"2025-10-22T11:10:43.826",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059266,1761131443835,-1000.0,0.0003299,2,"2025-10-22T11:10:43.835",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059267,1761131443844,-1000.0,0.0003299,2,"2025-10-22T11:10:43.844",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059268,1761131443854,-1000.0,0.0003299,2,"2025-10-22T11:10:43.854",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059269,1761131443863,-1000.0,0.0003299,2,"2025-10-22T11:10:43.863",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059270,1761131443872,-219.0,0.0003299,2,"2025-10-22T11:10:43.872",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059271,1761131443881,-156.656,0.00032998,2,"2025-10-22T11:10:43.881",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059272,1761131443891,-1000.0,0.00032998,2,"2025-10-22T11:10:43.891",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059273,1761131443901,-1000.0,0.00032999,15,"2025-10-22T11:10:43.901",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059274,1761131443910,-698.23739172,0.00032999,15,"2025-10-22T11:10:43.910",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059275,1761131443922,-301.76260828,0.00032999,15,"2025-10-22T11:10:43.922",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059276,1761131443932,-926.30138552,0.00032999,15,"2025-10-22T11:10:43.932",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059277,1761131443956,-73.69861448,0.00032999,15,"2025-10-22T11:10:43.956",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059278,1761131443965,-333.46251519,0.00032999,15,"2025-10-22T11:10:43.965",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059279,1761131443976,-606.3684978,0.00032999,15,"2025-10-22T11:10:43.976",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059280,1761131443988,-60.16898701,0.00032999,15,"2025-10-22T11:10:43.988",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059281,1761131443998,-1000.0,0.00032999,15,"2025-10-22T11:10:43.998",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059282,1761131444008,-102.147454,0.00032999,15,"2025-10-22T11:10:44.008",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059283,1761131444020,-683.95731502,0.00032999,15,"2025-10-22T11:10:44.020",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059284,1761131444032,-213.89523098,0.00032999,15,"2025-10-22T11:10:44.032",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059285,1761131444043,-1000.0,0.00032999,15,"2025-10-22T11:10:44.043",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059286,1761131444052,-1000.0,0.00032999,15,"2025-10-22T11:10:44.052",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059287,1761131444062,-299.32814152,0.00032999,15,"2025-10-22T11:10:44.062",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059288,1761131444075,-700.67185848,0.00032999,15,"2025-10-22T11:10:44.075",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059289,1761131444085,-1000.0,0.00032999,15,"2025-10-22T11:10:44.085",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059290,1761131444095,-1000.0,0.00032999,15,"2025-10-22T11:10:44.095",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059291,1761131444105,-204.0900688,0.00032999,15,"2025-10-22T11:10:44.105",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059292,1761131444115,-200.0,0.00032999,15,"2025-10-22T11:10:44.115",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059293,1761131444124,-910.01165925,0.00032999,15,"2025-10-22T11:10:44.124",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059294,1761131444134,-277.35679052,0.00032999,15,"2025-10-22T11:10:44.134",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059295,1761131444144,-1000.0,0.00032999,15,"2025-10-22T11:10:44.144",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059296,1761131444155,-226.83820996,0.00032999,15,"2025-10-22T11:10:44.155",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059297,1761131444164,-1000.0,0.00032999,15,"2025-10-22T11:10:44.164",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059298,1761131444174,-607.40723994,0.00032999,15,"2025-10-22T11:10:44.174",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059299,1761131444185,-392.59276006,0.00032999,15,"2025-10-22T11:10:44.185",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059300,1761131444198,-1000.0,0.00032999,15,"2025-10-22T11:10:44.198",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059301,1761131444207,-1000.0,0.00032999,15,"2025-10-22T11:10:44.207",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059302,1761131444216,-1000.0,0.00032999,15,"2025-10-22T11:10:44.216",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059303,1761131444226,-250.0,0.00032999,15,"2025-10-22T11:10:44.226",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059304,1761131444235,-1000.0,0.00032999,15,"2025-10-22T11:10:44.235",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059305,1761131444244,-1000.0,0.00032999,15,"2025-10-22T11:10:44.244",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059306,1761131444254,-250.0,0.00032999,15,"2025-10-22T11:10:44.254",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059307,1761131444263,-1000.0,0.00032999,15,"2025-10-22T11:10:44.263",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059308,1761131444272,-829.18204675,0.00032999,15,"2025-10-22T11:10:44.272",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059309,1761131444287,-170.81795325,0.00032999,15,"2025-10-22T11:10:44.287",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059310,1761131444297,-250.0,0.00032999,15,"2025-10-22T11:10:44.297",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059311,1761131444306,-1000.0,0.00032999,15,"2025-10-22T11:10:44.306",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059312,1761131444314,-337.71135948,0.00032999,15,"2025-10-22T11:10:44.314",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059313,1761131444325,-662.28864052,0.00032999,15,"2025-10-22T11:10:44.325",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059314,1761131444334,-413.41135948,0.00032999,15,"2025-10-22T11:10:44.334",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059315,1761131444344,-586.58864052,0.00032999,15,"2025-10-22T11:10:44.344",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059316,1761131444353,-250.0,0.00032999,15,"2025-10-22T11:10:44.353",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059317,1761131444362,-1000.0,0.00032999,15,"2025-10-22T11:10:44.362",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059318,1761131444371,-1000.0,0.00032999,15,"2025-10-22T11:10:44.371",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059319,1761131444380,-1000.0,0.00032999,15,"2025-10-22T11:10:44.380",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059320,1761131444390,-1000.0,0.00032999,15,"2025-10-22T11:10:44.390",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059321,1761131444398,-250.0,0.00032999,15,"2025-10-22T11:10:44.398",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059322,1761131444407,-40.27382611,0.00032999,15,"2025-10-22T11:10:44.407",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059323,1761131444419,-268.22572916,0.00032999,15,"2025-10-22T11:10:44.419",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059324,1761131444443,-691.50044473,0.00032999,15,"2025-10-22T11:10:44.443",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059325,1761131444452,-1000.0,0.00032999,15,"2025-10-22T11:10:44.452",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059326,1761131444461,-1000.0,0.00032999,15,"2025-10-22T11:10:44.461",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059327,1761131444470,-250.0,0.00032999,15,"2025-10-22T11:10:44.470",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059328,1761131444480,-1000.0,0.00032999,15,"2025-10-22T11:10:44.480",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059329,1761131444491,-500.0,0.00032999,15,"2025-10-22T11:10:44.491",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059330,1761131444500,-250.0,0.00032999,15,"2025-10-22T11:10:44.500",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059331,1761131444509,-1000.0,0.00032999,15,"2025-10-22T11:10:44.509",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059332,1761131444521,-1000.0,0.00032999,15,"2025-10-22T11:10:44.521",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059333,1761131444535,-500.0,0.00032999,15,"2025-10-22T11:10:44.535",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059334,1761131444544,-250.0,0.00032999,15,"2025-10-22T11:10:44.544",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059335,1761131444553,-1000.0,0.00032999,15,"2025-10-22T11:10:44.553",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059336,1761131444564,-500.0,0.00032999,15,"2025-10-22T11:10:44.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059337,1761131444578,-1000.0,0.00032999,15,"2025-10-22T11:10:44.578",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059338,1761131444587,-1000.0,0.00032999,15,"2025-10-22T11:10:44.587",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059339,1761131444598,-250.0,0.00032999,15,"2025-10-22T11:10:44.598",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059340,1761131444608,-1000.0,0.00032999,15,"2025-10-22T11:10:44.608",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059341,1761131444617,-1000.0,0.00032999,15,"2025-10-22T11:10:44.617",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059342,1761131444627,-250.0,0.00032999,15,"2025-10-22T11:10:44.627",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059343,1761131444635,-500.0,0.00032999,15,"2025-10-22T11:10:44.635",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059344,1761131444644,-1000.0,0.00032999,15,"2025-10-22T11:10:44.644",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059345,1761131444653,-1000.0,0.00032999,15,"2025-10-22T11:10:44.653",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059346,1761131444663,-250.0,0.00032999,15,"2025-10-22T11:10:44.663",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059347,1761131444672,-1000.0,0.00032999,15,"2025-10-22T11:10:44.672",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059348,1761131444681,-1000.0,0.00032999,15,"2025-10-22T11:10:44.681",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059349,1761131444692,-500.0,0.00032999,15,"2025-10-22T11:10:44.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059350,1761131444702,-1000.0,0.00032999,15,"2025-10-22T11:10:44.702",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059351,1761131444711,-500.0,0.00032999,15,"2025-10-22T11:10:44.711",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059352,1761131444721,-500.0,0.00032999,15,"2025-10-22T11:10:44.721",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059353,1761131444730,-500.0,0.00032999,15,"2025-10-22T11:10:44.730",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059354,1761131444739,-500.0,0.00032999,15,"2025-10-22T11:10:44.739",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059355,1761131444749,-500.0,0.00032999,15,"2025-10-22T11:10:44.749",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059356,1761131444758,-500.0,0.00032999,15,"2025-10-22T11:10:44.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059357,1761131444767,-600.0,0.00032999,15,"2025-10-22T11:10:44.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059358,1761131444777,-151.0,0.00032999,15,"2025-10-22T11:10:44.777",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059359,1761131444785,-600.0,0.00032999,15,"2025-10-22T11:10:44.785",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059360,1761131444795,-217.86016674,0.00032999,15,"2025-10-22T11:10:44.795",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059361,1761131444804,-600.0,0.00032999,15,"2025-10-22T11:10:44.804",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059362,1761131444813,-250.0,0.00032999,15,"2025-10-22T11:10:44.813",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059363,1761131444823,-600.0,0.00032999,15,"2025-10-22T11:10:44.823",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059364,1761131444831,-250.0,0.00032999,15,"2025-10-22T11:10:44.831",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059365,1761131444841,-600.0,0.00032999,15,"2025-10-22T11:10:44.841",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059366,1761131444850,-250.0,0.00032999,15,"2025-10-22T11:10:44.850",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059367,1761131444859,-628.54218543,0.00032999,15,"2025-10-22T11:10:44.859",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059368,1761131444868,-500.0,0.00032999,15,"2025-10-22T11:10:44.868",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059369,1761131444878,-250.0,0.00032999,15,"2025-10-22T11:10:44.878",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059370,1761131444887,-500.0,0.00032999,15,"2025-10-22T11:10:44.887",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059371,1761131444896,-250.0,0.00032999,15,"2025-10-22T11:10:44.896",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059372,1761131444905,-500.0,0.00032999,15,"2025-10-22T11:10:44.905",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059373,1761131444915,-250.0,0.00032999,15,"2025-10-22T11:10:44.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059374,1761131444924,-500.0,0.00032999,15,"2025-10-22T11:10:44.924",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059375,1761131444933,-250.0,0.00032999,15,"2025-10-22T11:10:44.933",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059376,1761131444944,-500.0,0.00032999,15,"2025-10-22T11:10:44.944",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059377,1761131444953,-250.0,0.00032999,15,"2025-10-22T11:10:44.953",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059378,1761131444963,-500.0,0.00032999,15,"2025-10-22T11:10:44.963",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059379,1761131444973,-200.0,0.00032999,15,"2025-10-22T11:10:44.973",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059380,1761131444982,-250.0,0.00032999,15,"2025-10-22T11:10:44.982",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059381,1761131444991,-500.0,0.00032999,15,"2025-10-22T11:10:44.991",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059382,1761131445000,-250.0,0.00032999,15,"2025-10-22T11:10:45.000",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059383,1761131445010,-500.0,0.00032999,15,"2025-10-22T11:10:45.010",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059384,1761131445019,-250.0,0.00032999,15,"2025-10-22T11:10:45.019",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059385,1761131445029,-500.0,0.00032999,15,"2025-10-22T11:10:45.029",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059386,1761131445039,-500.0,0.00032999,15,"2025-10-22T11:10:45.039",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059387,1761131445048,-500.0,0.00032999,15,"2025-10-22T11:10:45.048",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059388,1761131445057,-500.0,0.00032999,120,"2025-10-22T11:10:45.057",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059389,1761131445067,-776.74,0.00032999,120,"2025-10-22T11:10:45.067",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059390,1761131445076,-500.0,0.00032999,2,"2025-10-22T11:10:45.076",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059391,1761131445086,-27950.12116453,0.00033,15,"2025-10-22T11:10:45.086",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059392,1761131445098,-35755.8687072,0.00033,15,"2025-10-22T11:10:45.098",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059393,1761131445311,-2999.71857136,0.00033,15,"2025-10-22T11:10:45.311",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059394,1761131445327,-6667.61683668,0.00033,15,"2025-10-22T11:10:45.327",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059395,1761131445338,-283.8900961,0.00033,15,"2025-10-22T11:10:45.338",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059396,1761131445350,-975.25698273,0.00033,15,"2025-10-22T11:10:45.350",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059397,1761131445361,-7562.20000001,0.00033,15,"2025-10-22T11:10:45.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059398,1761131445374,-39574.50923367,0.00033,15,"2025-10-22T11:10:45.374",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059399,1761131445384,-716.76634777,0.00033,2,"2025-10-22T11:10:45.384",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059400,1761131445393,-150.0,0.00033,30,"2025-10-22T11:10:45.393",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059401,1761131445404,-150.0,0.00033,30,"2025-10-22T11:10:45.404",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059402,1761131445414,-200.0,0.00033,2,"2025-10-22T11:10:45.414",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059403,1761131445424,-200.0,0.00033,2,"2025-10-22T11:10:45.424",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059404,1761131445434,-443.0,0.00033043,2,"2025-10-22T11:10:45.434",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059405,1761131445445,-540.0,0.00033043,2,"2025-10-22T11:10:45.445",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059406,1761131445454,-211.67148352,0.00033057,2,"2025-10-22T11:10:45.454",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059407,1761131445464,-168.0,0.00033075,2,"2025-10-22T11:10:45.464",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059408,1761131445473,-871.58789562,0.00033077,2,"2025-10-22T11:10:45.473",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059409,1761131445482,-166.66,0.00033084,30,"2025-10-22T11:10:45.482",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059410,1761131445491,-658.89,0.00033095,7,"2025-10-22T11:10:45.491",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059411,1761131445502,-443.0,0.00033097,2,"2025-10-22T11:10:45.502",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059412,1761131445513,-540.0,0.00033097,2,"2025-10-22T11:10:45.513",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059413,1761131445522,-1357.15040626,0.00033134,2,"2025-10-22T11:10:45.522",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059414,1761131445532,-443.0,0.00033152,2,"2025-10-22T11:10:45.532",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059415,1761131445546,-540.0,0.00033152,2,"2025-10-22T11:10:45.546",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059416,1761131445555,-271.01,0.00033165,2,"2025-10-22T11:10:45.555",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059417,1761131445564,-443.0,0.00033207,2,"2025-10-22T11:10:45.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059418,1761131445575,-540.0,0.00033207,2,"2025-10-22T11:10:45.575",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059419,1761131445584,-63.33037442,0.00033241,2,"2025-10-22T11:10:45.584",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059420,1761131445620,-136.66962558,0.00033241,2,"2025-10-22T11:10:45.620",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059421,1761131445631,-443.0,0.00033262,2,"2025-10-22T11:10:45.631",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059422,1761131445642,-540.0,0.00033262,2,"2025-10-22T11:10:45.642",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059423,1761131445651,-1000.0,0.00033267,2,"2025-10-22T11:10:45.651",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059424,1761131445660,-314.96,0.000333,7,"2025-10-22T11:10:45.660",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059425,1761131445670,-2000.0,0.000333,2,"2025-10-22T11:10:45.670",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059426,1761131445684,-211.67148352,0.00033313,2,"2025-10-22T11:10:45.684",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059427,1761131445695,-443.0,0.00033316,2,"2025-10-22T11:10:45.695",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059428,1761131445704,-540.0,0.00033316,2,"2025-10-22T11:10:45.704",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059429,1761131445713,-200.0,0.0003333,2,"2025-10-22T11:10:45.713",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059430,1761131445723,-200.0,0.0003333,2,"2025-10-22T11:10:45.723",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059431,1761131445732,-1355.0,0.00033335,7,"2025-10-22T11:10:45.732",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059432,1761131445741,-301.17,0.00033359,2,"2025-10-22T11:10:45.741",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059433,1761131445751,-1357.15040626,0.00033363,2,"2025-10-22T11:10:45.751",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059434,1761131445760,-150.0,0.00033369,2,"2025-10-22T11:10:45.760",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059435,1761131445769,-658.89,0.00033369,7,"2025-10-22T11:10:45.769",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059436,1761131445910,-454.94634404,0.00033371,2,"2025-10-22T11:10:45.910",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059437,1761131445919,-541.01615528,0.00033371,2,"2025-10-22T11:10:45.919",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059438,1761131445928,-168.0,0.00033488,7,"2025-10-22T11:10:45.928",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059439,1761131445940,-169.06,0.00033563,2,"2025-10-22T11:10:45.940",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059440,1761131445949,-160.56398273,0.00033563,5,"2025-10-22T11:10:45.949",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059441,1761131445958,-211.67148352,0.00033569,2,"2025-10-22T11:10:45.958",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059442,1761131445967,-1357.15040626,0.00033591,2,"2025-10-22T11:10:45.967",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059443,1761131445976,-2004.38694932,0.00033604,6,"2025-10-22T11:10:45.976",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059444,1761131445986,-569.0,0.00033617,5,"2025-10-22T11:10:45.986",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059445,1761131445995,-179.0,0.00033631,7,"2025-10-22T11:10:45.995",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059446,1761131446005,-658.89,0.00033643,7,"2025-10-22T11:10:46.005",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059447,1761131446014,-152.0,0.00033654,3,"2025-10-22T11:10:46.014",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059448,1761131446023,-188.259,0.00033663,2,"2025-10-22T11:10:46.023",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059449,1761131446033,-150.0,0.00033663,2,"2025-10-22T11:10:46.033",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059450,1761131446043,-150.522,0.00033663,2,"2025-10-22T11:10:46.043",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059451,1761131446053,-200.0,0.00033663,2,"2025-10-22T11:10:46.053",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059452,1761131446062,-200.0,0.00033663,2,"2025-10-22T11:10:46.062",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059453,1761131446072,-817.0,0.00033663,2,"2025-10-22T11:10:46.072",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059455,1761131446082,-487.322,0.00033663,2,"2025-10-22T11:10:46.082",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059457,1761131446093,-6486.068,0.00033663,2,"2025-10-22T11:10:46.093",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059459,1761131446103,-2548.0,0.00033663,2,"2025-10-22T11:10:46.103",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059461,1761131446113,-1184.0,0.00033663,2,"2025-10-22T11:10:46.113",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059463,1761131446124,-160.56398267,0.00033692,5,"2025-10-22T11:10:46.124",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059466,1761131446133,-1000.0,0.0003375,2,"2025-10-22T11:10:46.133",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059469,1761131446142,-320.16882641,0.0003381,2,"2025-10-22T11:10:46.142",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059472,1761131446152,-1357.15040626,0.0003382,2,"2025-10-22T11:10:46.152",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059475,1761131446162,-160.56398267,0.00033821,6,"2025-10-22T11:10:46.162",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059478,1761131446172,-211.67148352,0.00033825,2,"2025-10-22T11:10:46.172",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059480,1761131446181,-168.0,0.00033842,2,"2025-10-22T11:10:46.181",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059482,1761131446194,-658.95992905,0.00033917,7,"2025-10-22T11:10:46.194",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059484,1761131446203,-500.0,0.00033923,2,"2025-10-22T11:10:46.203",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059486,1761131446212,-725.63,0.0003393,2,"2025-10-22T11:10:46.212",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059488,1761131446221,-160.56398267,0.00033949,6,"2025-10-22T11:10:46.221",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059490,1761131446231,-500.0,0.00033952,120,"2025-10-22T11:10:46.231",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059492,1761131446240,-776.74,0.00033972,120,"2025-10-22T11:10:46.240",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059495,1761131446250,-1999.0,0.00033972,120,"2025-10-22T11:10:46.250",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059498,1761131446259,-160.14775022,0.00033973,2,"2025-10-22T11:10:46.259",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059501,1761131446268,-168.0,0.00033989,2,"2025-10-22T11:10:46.268",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059503,1761131446277,-500.0,0.00033999,120,"2025-10-22T11:10:46.277",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059505,1761131446287,-776.74,0.00033999,120,"2025-10-22T11:10:46.287",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059506,1761131446298,-500.0,0.00033999,2,"2025-10-22T11:10:46.298",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059509,1761131446307,-14639.73182002,0.00034,5,"2025-10-22T11:10:46.307",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059530,1761131446567,-63463.43317528,0.00034,5,"2025-10-22T11:10:46.567",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059532,1761131446578,-150.0,0.00034,30,"2025-10-22T11:10:46.578",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059534,1761131446587,-20867.17478264,0.00034,120,"2025-10-22T11:10:46.587",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059566,1761131447114,-500.0,0.00031998,2,"2025-10-22T11:10:47.114",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059567,1761131447124,-500.0,0.00031998,2,"2025-10-22T11:10:47.124",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059568,1761131447133,-500.0,0.00031998,2,"2025-10-22T11:10:47.133",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059569,1761131447142,-500.0,0.00031998,2,"2025-10-22T11:10:47.142",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059570,1761131447151,-493.56763821,0.00031998,2,"2025-10-22T11:10:47.151",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059571,1761131447160,-500.0,0.00031998,2,"2025-10-22T11:10:47.160",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059572,1761131447169,-500.0,0.00031998,2,"2025-10-22T11:10:47.169",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059573,1761131447179,-353.11630141,0.00031998,2,"2025-10-22T11:10:47.179",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059574,1761131447188,-500.0,0.00031998,2,"2025-10-22T11:10:47.188",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059575,1761131447199,-500.0,0.00031998,2,"2025-10-22T11:10:47.199",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059576,1761131447209,-516.87569625,0.00031998,2,"2025-10-22T11:10:47.209",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059577,1761131447218,-500.0,0.00031998,2,"2025-10-22T11:10:47.218",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059578,1761131447226,-500.0,0.00031998,2,"2025-10-22T11:10:47.226",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059579,1761131447236,-500.0,0.00031998,2,"2025-10-22T11:10:47.236",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059580,1761131447246,-500.0,0.00031998,2,"2025-10-22T11:10:47.246",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059581,1761131447255,-500.0,0.00031998,2,"2025-10-22T11:10:47.255",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059582,1761131447264,-500.0,0.00031998,2,"2025-10-22T11:10:47.264",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059583,1761131447274,-500.0,0.00031998,2,"2025-10-22T11:10:47.274",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059584,1761131447283,-500.0,0.00031998,2,"2025-10-22T11:10:47.283",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059585,1761131447293,-500.0,0.00031998,2,"2025-10-22T11:10:47.293",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059586,1761131447303,-500.0,0.00031998,2,"2025-10-22T11:10:47.303",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059587,1761131447313,-500.0,0.00031998,2,"2025-10-22T11:10:47.313",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059588,1761131447323,-436.52742621,0.00031998,2,"2025-10-22T11:10:47.323",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059589,1761131447335,-63.47257379,0.00031998,2,"2025-10-22T11:10:47.335",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059590,1761131447344,-500.0,0.00031998,2,"2025-10-22T11:10:47.344",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059591,1761131447354,-188.62756315,0.00031998,2,"2025-10-22T11:10:47.354",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059592,1761131447364,-311.37243685,0.00031998,2,"2025-10-22T11:10:47.364",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059593,1761131447374,-500.0,0.00031998,2,"2025-10-22T11:10:47.374",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059594,1761131447383,-500.0,0.00031998,2,"2025-10-22T11:10:47.383",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059595,1761131447394,-500.0,0.00031998,2,"2025-10-22T11:10:47.394",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059596,1761131447404,-500.0,0.00031998,2,"2025-10-22T11:10:47.404",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059597,1761131447414,-640.349921,0.0003289,30,"2025-10-22T11:10:47.414",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059598,1761131447423,-640.349921,0.000329,30,"2025-10-22T11:10:47.423",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059599,1761131447433,-640.349921,0.00032912,30,"2025-10-22T11:10:47.433",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059600,1761131447445,-2745.55493836,0.00034,120,"2025-10-22T11:10:47.445",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059601,1761131447457,-2464.20969,0.00034,120,"2025-10-22T11:10:47.457",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059602,1761131447469,-2460.27884456,0.00034,120,"2025-10-22T11:10:47.469",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059603,1761131447501,-2194.98624638,0.00034,120,"2025-10-22T11:10:47.501",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059604,1761131447513,-4458.01213198,0.00034,120,"2025-10-22T11:10:47.513",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059605,1761131447524,-7525.7,0.00034,120,"2025-10-22T11:10:47.524",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059606,1761131447540,-10744.0,0.00034,120,"2025-10-22T11:10:47.540",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059607,1761131447553,-3216.5749,0.00034,120,"2025-10-22T11:10:47.553",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059608,1761131447564,-443.64078742,0.00034,120,"2025-10-22T11:10:47.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059609,1761131669506,-500.0,0.00024932,2,"2025-10-22T11:14:29.506",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059610,1761131669534,-300.0,0.0002904,120,"2025-10-22T11:14:29.534",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059611,1761131669558,-300.0,0.00029199,120,"2025-10-22T11:14:29.558",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059612,1761131669581,-100.16414837,0.000299,5,"2025-10-22T11:14:29.581",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059613,1761131671456,-166.5703548,0.000299,5,"2025-10-22T11:14:31.456",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059614,1761131863125,-300.0,0.0002,2,"2025-10-22T11:17:43.125",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059615,1761131991787,182.5541626,0.0002739,120,"2025-10-22T11:19:51.787",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059624,1761132308136,8420.64519824,0.00015,2,"2025-10-22T11:25:08.136",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059625,1761132308163,15000.0,0.00015,2,"2025-10-22T11:25:08.163",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059626,1761132308187,15000.0,0.00015,2,"2025-10-22T11:25:08.187",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059627,1761132308213,15000.0,0.00015,2,"2025-10-22T11:25:08.213",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059628,1761132308237,15000.0,0.00015,2,"2025-10-22T11:25:08.237",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059629,1761132308260,15000.0,0.00015,2,"2025-10-22T11:25:08.260",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059630,1761132308284,15000.0,0.00015,2,"2025-10-22T11:25:08.284",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059631,1761132308308,15000.0,0.00015,2,"2025-10-22T11:25:08.308",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059632,1761132308331,15000.0,0.00015,2,"2025-10-22T11:25:08.331",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059633,1761132308356,15000.0,0.00015,2,"2025-10-22T11:25:08.356",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059634,1761132308378,15000.0,0.00015,2,"2025-10-22T11:25:08.378",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059635,1761132308402,15000.0,0.00015,2,"2025-10-22T11:25:08.402",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059636,1761132308424,15000.0,0.00015,2,"2025-10-22T11:25:08.424",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059637,1761132308446,15000.0,0.00015,2,"2025-10-22T11:25:08.446",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059638,1761132308471,15000.0,0.00015,2,"2025-10-22T11:25:08.471",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059639,1761132308493,15000.0,0.00015,2,"2025-10-22T11:25:08.493",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059640,1761132308515,15000.0,0.00015,2,"2025-10-22T11:25:08.515",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059641,1761132308540,15000.0,0.00015,2,"2025-10-22T11:25:08.540",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059642,1761132308564,15000.0,0.00015,2,"2025-10-22T11:25:08.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059643,1761132308749,15000.0,0.00015,2,"2025-10-22T11:25:08.749",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059644,1761132308773,15000.0,0.00015,2,"2025-10-22T11:25:08.773",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059645,1761132308796,15000.0,0.00015,2,"2025-10-22T11:25:08.796",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059646,1761132308819,15000.0,0.00015,2,"2025-10-22T11:25:08.819",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059647,1761132308855,14200.9306585,0.00015,2,"2025-10-22T11:25:08.855",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059658,1761132428311,3442.91897291,0.00027397,120,"2025-10-22T11:27:08.311",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059659,1761132478962,799.0693415,0.00015,2,"2025-10-22T11:27:58.962",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059660,1761132478985,15000.0,0.00015,2,"2025-10-22T11:27:58.985",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059661,1761132479007,15000.0,0.00015,2,"2025-10-22T11:27:59.007",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059662,1761132479029,15000.0,0.00015,2,"2025-10-22T11:27:59.029",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059663,1761132479050,15000.0,0.00015,2,"2025-10-22T11:27:59.050",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059664,1761132479071,9068.68983795,0.00015,2,"2025-10-22T11:27:59.071",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059680,1761132631490,-162.58,0.00015802,2,"2025-10-22T11:30:31.490",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059681,1761132631500,-5000.00901359,0.000162,5,"2025-10-22T11:30:31.500",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059682,1761132631509,-158.88883048,0.00016534,2,"2025-10-22T11:30:31.509",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059683,1761132631521,-162.58,0.00016634,2,"2025-10-22T11:30:31.521",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059684,1761132631530,-162.58,0.00017465,2,"2025-10-22T11:30:31.530",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059685,1761132631539,-162.58,0.00018297,2,"2025-10-22T11:30:31.539",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059686,1761132631551,-162.58,0.00019129,2,"2025-10-22T11:30:31.551",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059687,1761132631561,-1667.4,0.0001995,15,"2025-10-22T11:30:31.561",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059688,1761132631571,-162.58,0.00019961,2,"2025-10-22T11:30:31.571",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059689,1761132631583,-1200.0,0.00019998,2,"2025-10-22T11:30:31.583",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059690,1761132631594,-212.0,0.00019999,2,"2025-10-22T11:30:31.594",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059691,1761132631603,-300.0,0.00019999,2,"2025-10-22T11:30:31.603",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059692,1761132631615,-212.08325967,0.0002,2,"2025-10-22T11:30:31.615",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059693,1761132631624,-9560.31034301,0.0002,2,"2025-10-22T11:30:31.624",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059694,1761132631634,-162.58,0.00020792,2,"2025-10-22T11:30:31.634",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059695,1761132631644,-251.1187865,0.0002088,2,"2025-10-22T11:30:31.644",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059696,1761132631653,-162.58,0.00021624,2,"2025-10-22T11:30:31.653",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059697,1761132631662,-400.0,0.0002188,2,"2025-10-22T11:30:31.662",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059698,1761132631672,-162.58,0.00022456,2,"2025-10-22T11:30:31.672",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059699,1761132631681,-162.58,0.00023287,2,"2025-10-22T11:30:31.681",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059700,1761132631691,-312.89,0.00023368,2,"2025-10-22T11:30:31.691",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059701,1761132631701,-500.0,0.00024,2,"2025-10-22T11:30:31.701",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059702,1761132631710,-162.58,0.00024119,2,"2025-10-22T11:30:31.710",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059703,1761132631720,-500.0,0.00024932,2,"2025-10-22T11:30:31.720",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059704,1761132631729,-162.58,0.00024951,2,"2025-10-22T11:30:31.729",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059705,1761132631738,-500.0,0.00025,2,"2025-10-22T11:30:31.738",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059706,1761132631748,-162.4,0.00025,2,"2025-10-22T11:30:31.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059707,1761132631758,-1861.33809415,0.00025,2,"2025-10-22T11:30:31.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059708,1761132631767,-300.0,0.00025782,2,"2025-10-22T11:30:31.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059709,1761132631778,-162.58,0.00025782,2,"2025-10-22T11:30:31.778",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059710,1761132631789,-162.58,0.00026614,2,"2025-10-22T11:30:31.789",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059711,1761132631799,-500.0,0.00027,3,"2025-10-22T11:30:31.799",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059712,1761132631808,-500.0,0.000272,3,"2025-10-22T11:30:31.808",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059713,1761132631818,-162.58,0.00027446,2,"2025-10-22T11:30:31.818",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059714,1761132631827,-4187.0,0.000276,5,"2025-10-22T11:30:31.827",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059715,1761132631836,-162.58,0.00028278,2,"2025-10-22T11:30:31.836",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059716,1761132631845,-161.52,0.00029055,2,"2025-10-22T11:30:31.845",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059717,1761132631855,-162.58,0.00029109,2,"2025-10-22T11:30:31.855",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059718,1761132631864,-150.99,0.00029815,2,"2025-10-22T11:30:31.864",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059719,1761132631874,-29765.64,0.00029815,10,"2025-10-22T11:30:31.874",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059720,1761132631883,-4153.73,0.00029815,2,"2025-10-22T11:30:31.883",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059721,1761132631892,-1713.67020679,0.00029815,2,"2025-10-22T11:30:31.892",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059723,1761132631920,-716.07979321,0.00029815,2,"2025-10-22T11:30:31.920",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059724,1761132631930,-162.58,0.00029941,2,"2025-10-22T11:30:31.930",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059725,1761132631950,-1195.15,0.00029946,2,"2025-10-22T11:30:31.950",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059726,1761132631960,-500.0,0.0003,14,"2025-10-22T11:30:31.960",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059727,1761132631975,-228.83,0.00030078,2,"2025-10-22T11:30:31.975",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059728,1761132631985,-307.10405025,0.0003013,2,"2025-10-22T11:30:31.985",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059729,1761132631994,-1055.80222709,0.0003013,2,"2025-10-22T11:30:31.994",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059730,1761132632004,-654.17879168,0.0003013,2,"2025-10-22T11:30:32.004",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059731,1761132632016,-15.18124763,0.0003013,2,"2025-10-22T11:30:32.016",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059732,1761132632026,-284.87,0.00030137,30,"2025-10-22T11:30:32.026",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059733,1761132632035,-164.91205476,0.00030137,5,"2025-10-22T11:30:32.035",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059734,1761132632045,-166.66,0.00030443,30,"2025-10-22T11:30:32.045",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059735,1761132632054,-162.58,0.00030773,2,"2025-10-22T11:30:32.054",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059736,1761132632064,-150.0,0.00030797,7,"2025-10-22T11:30:32.064",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059737,1761132632073,-150.0,0.00030797,7,"2025-10-22T11:30:32.073",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059738,1761132632084,-150.0,0.00030797,7,"2025-10-22T11:30:32.084",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059739,1761132632094,-150.0,0.00030797,7,"2025-10-22T11:30:32.094",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059740,1761132632104,-150.0,0.00030797,7,"2025-10-22T11:30:32.104",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059741,1761132632113,-153.31134626,0.00030797,7,"2025-10-22T11:30:32.113",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059742,1761132632124,-274.98427392,0.00030797,7,"2025-10-22T11:30:32.124",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059743,1761132632134,-135.83016289,0.0003085,5,"2025-10-22T11:30:32.134",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059744,1761132632162,-364.16983711,0.0003085,5,"2025-10-22T11:30:32.162",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059745,1761132632173,-151.0,0.00030885,7,"2025-10-22T11:30:32.173",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059746,1761132632183,-500.0,0.00030887,2,"2025-10-22T11:30:32.183",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059747,1761132632194,-500.0,0.00030887,2,"2025-10-22T11:30:32.194",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059748,1761132632203,-500.0,0.00030887,2,"2025-10-22T11:30:32.203",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059749,1761132632214,-193.84476767,0.00030887,2,"2025-10-22T11:30:32.214",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059750,1761132632226,-500.0,0.00030887,2,"2025-10-22T11:30:32.226",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059751,1761132632235,-500.0,0.00030887,2,"2025-10-22T11:30:32.235",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059752,1761132632245,-226.64727934,0.00030887,2,"2025-10-22T11:30:32.245",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059753,1761132632254,-687.13251553,0.00030888,60,"2025-10-22T11:30:32.254",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059754,1761132632266,-1300.73746,0.00030888,60,"2025-10-22T11:30:32.266",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059755,1761132632279,-738.43234202,0.00030888,60,"2025-10-22T11:30:32.279",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059757,1761132637481,-384.94150132,0.000225,2,"2025-10-22T11:30:37.481",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059758,1761132637493,-115.05849868,0.000225,2,"2025-10-22T11:30:37.493",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059759,1761132637502,-179.20012952,0.00030888,60,"2025-10-22T11:30:37.502",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059760,1761132637748,-5732.91549215,0.00030888,60,"2025-10-22T11:30:37.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059763,1761132637765,-383.8086,0.00030888,60,"2025-10-22T11:30:37.765",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059967,1761132639853,-0.0028916,0.00030888,60,"2025-10-22T11:30:39.853",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059970,1761132639875,-467.05795005,0.00030888,60,"2025-10-22T11:30:39.875",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392059973,1761132639886,-1218.72785427,0.00030888,60,"2025-10-22T11:30:39.886",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060574,1761132645769,-500.0,0.00030887,2,"2025-10-22T11:30:45.769",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060576,1761132645779,-147.09149702,0.00030888,60,"2025-10-22T11:30:45.779",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060616,1761132667357,1021.0,0.00027397,120,"2025-10-22T11:31:07.357",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060617,1761132888527,782.77545111,0.00027397,120,"2025-10-22T11:34:48.527",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060619,1761133317071,228.77760116,0.00027,120,"2025-10-22T11:41:57.071",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060664,1761133831668,-151.0,0.000225,2,"2025-10-22T11:50:31.668",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060665,1761133831677,-192.00799701,0.00023048,2,"2025-10-22T11:50:31.677",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060666,1761133831686,-1597.0,0.000234,3,"2025-10-22T11:50:31.686",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060667,1761133831695,-2599.505027,0.00023581,2,"2025-10-22T11:50:31.695",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060668,1761133831704,-448.55979883,0.000237,2,"2025-10-22T11:50:31.704",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060669,1761133831713,-599.64834105,0.00024,5,"2025-10-22T11:50:31.713",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060670,1761133831724,-4913.35165895,0.00024,5,"2025-10-22T11:50:31.724",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060671,1761133831733,-300.0,0.00024099,2,"2025-10-22T11:50:31.733",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060672,1761133831743,-1200.0,0.00024748,2,"2025-10-22T11:50:31.743",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060673,1761133831752,-4053.82471034,0.0002475,2,"2025-10-22T11:50:31.752",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060674,1761133831760,-250.0,0.0002475,2,"2025-10-22T11:50:31.760",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060675,1761133831769,-314.88474896,0.0002475,2,"2025-10-22T11:50:31.769",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060676,1761133831777,-2583.66082949,0.00026471,7,"2025-10-22T11:50:31.777",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060677,1761133831787,-625.0,0.0002685,3,"2025-10-22T11:50:31.787",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060678,1761133831795,-2865.99,0.0002685,2,"2025-10-22T11:50:31.795",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060679,1761133831805,-3266.44,0.0002685,2,"2025-10-22T11:50:31.805",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060680,1761133831814,-389.07,0.0002685,2,"2025-10-22T11:50:31.814",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060681,1761133831823,-451.0,0.00027952,2,"2025-10-22T11:50:31.823",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060682,1761133831832,-617.34881617,0.00028056,2,"2025-10-22T11:50:31.832",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060683,1761133831841,-1056.29307384,0.00028244,2,"2025-10-22T11:50:31.841",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060684,1761133831877,-394.93,0.00028244,2,"2025-10-22T11:50:31.877",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060685,1761133831888,-87.77692616,0.00028244,2,"2025-10-22T11:50:31.888",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060686,1761133831898,-729.53253314,0.00028627,2,"2025-10-22T11:50:31.898",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060714,1761133837582,-984.46746686,0.00028627,2,"2025-10-22T11:50:37.582",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060715,1761133837592,-1199.0,0.00028684,2,"2025-10-22T11:50:37.592",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060716,1761133837603,-1891.0,0.00028697,2,"2025-10-22T11:50:37.603",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060717,1761133837612,-2732.05,0.00029009,2,"2025-10-22T11:50:37.612",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060718,1761133837621,-9158.06,0.00029009,5,"2025-10-22T11:50:37.621",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060719,1761133837630,-2071.1,0.00029009,2,"2025-10-22T11:50:37.630",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060720,1761133837640,-1081.2,0.00029009,10,"2025-10-22T11:50:37.640",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060721,1761133837649,-2332.78,0.00029009,2,"2025-10-22T11:50:37.649",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060722,1761133837658,-611.52,0.00029312,120,"2025-10-22T11:50:37.658",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060723,1761133837667,-189.709,0.00029368,22,"2025-10-22T11:50:37.667",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060724,1761133837677,-737.519,0.00029368,22,"2025-10-22T11:50:37.677",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060725,1761133837687,-1852.42,0.00029435,2,"2025-10-22T11:50:37.687",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060726,1761133837697,-2000.0,0.000296,2,"2025-10-22T11:50:37.697",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060727,1761133837707,-834.53002785,0.00029864,2,"2025-10-22T11:50:37.707",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060728,1761133837716,-247.40525326,0.00029999,2,"2025-10-22T11:50:37.716",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060729,1761133837727,-119290.74826139,0.0003,2,"2025-10-22T11:50:37.727",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060730,1761133837737,-319.36029358,0.0003,14,"2025-10-22T11:50:37.737",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060731,1761133837747,-170.69279879,0.0003006,2,"2025-10-22T11:50:37.747",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060732,1761133837757,-162.86370135,0.0003006,2,"2025-10-22T11:50:37.757",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060733,1761133837767,-206.71302939,0.0003006,2,"2025-10-22T11:50:37.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060734,1761133837776,-199.96141613,0.0003006,2,"2025-10-22T11:50:37.776",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060735,1761133837785,-208.89321798,0.0003006,2,"2025-10-22T11:50:37.785",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060736,1761133837794,-403.99338113,0.0003006,2,"2025-10-22T11:50:37.794",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060738,1761133837804,-322.5098371,0.0003006,7,"2025-10-22T11:50:37.804",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060740,1761133837813,-859.1858921,0.00030061,2,"2025-10-22T11:50:37.813",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060742,1761133837822,-48297.3027086,0.00030061,2,"2025-10-22T11:50:37.822",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060743,1761133837832,-1891.204029,0.00030061,2,"2025-10-22T11:50:37.832",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060746,1761133837841,-1719.2730656,0.00030061,2,"2025-10-22T11:50:37.841",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060747,1761133837851,-1795.5659738,0.00030061,2,"2025-10-22T11:50:37.851",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060749,1761133837861,-12829.1977068,0.00030061,2,"2025-10-22T11:50:37.861",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060751,1761133837870,-3028.49518,0.00030061,2,"2025-10-22T11:50:37.870",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060753,1761133837879,-11629.2399509,0.00030061,2,"2025-10-22T11:50:37.879",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060755,1761133837889,-500.0,0.00030073,5,"2025-10-22T11:50:37.889",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060757,1761133837898,-500.0,0.00030073,5,"2025-10-22T11:50:37.898",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060759,1761133837907,-500.93807288,0.00030073,5,"2025-10-22T11:50:37.907",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060761,1761133837915,-250.0,0.00030148,2,"2025-10-22T11:50:37.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060763,1761133837922,-318.67,0.00030274,2,"2025-10-22T11:50:37.922",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060765,1761133837930,-500.0,0.0003041,2,"2025-10-22T11:50:37.930",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060768,1761133837940,-153.77657523,0.000306,7,"2025-10-22T11:50:37.940",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060771,1761133837949,-150.00000001,0.000306,7,"2025-10-22T11:50:37.949",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060774,1761133837958,-880.02351,0.00030887,2,"2025-10-22T11:50:37.958",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060776,1761133837967,-588.74,0.00030887,120,"2025-10-22T11:50:37.967",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060778,1761133837978,-27034.47840157,0.00030888,60,"2025-10-22T11:50:37.978",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060780,1761133837987,-200.0,0.00030888,2,"2025-10-22T11:50:37.987",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060782,1761133837997,-200.0,0.00030888,2,"2025-10-22T11:50:37.997",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060784,1761133838013,-5000.0,0.00031019,2,"2025-10-22T11:50:38.013",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060786,1761133838023,-2141.27861275,0.00031063,2,"2025-10-22T11:50:38.023",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060788,1761133838033,-166.66,0.00031084,30,"2025-10-22T11:50:38.033",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060790,1761133838042,-610.0,0.00031131,2,"2025-10-22T11:50:38.042",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060792,1761133838052,-17836.3061285,0.00031153,3,"2025-10-22T11:50:38.052",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060794,1761133838063,-151.411643,0.00031163,30,"2025-10-22T11:50:38.063",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060796,1761133838072,-250.138654,0.00031163,30,"2025-10-22T11:50:38.072",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060798,1761133838082,-216.492226,0.00031163,30,"2025-10-22T11:50:38.082",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060800,1761133838091,-216.492226,0.00031163,30,"2025-10-22T11:50:38.091",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060802,1761133838100,-216.492226,0.00031163,30,"2025-10-22T11:50:38.100",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060804,1761133838110,-216.492226,0.00031163,30,"2025-10-22T11:50:38.110",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060806,1761133838120,-1550.29892864,0.00031163,2,"2025-10-22T11:50:38.120",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060807,1761133838130,-500.0,0.00031163,2,"2025-10-22T11:50:38.130",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060808,1761133838139,-500.0,0.00031163,2,"2025-10-22T11:50:38.139",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060809,1761133838148,-500.0,0.00031163,2,"2025-10-22T11:50:38.148",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060810,1761133838158,-500.0,0.00031163,2,"2025-10-22T11:50:38.158",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060811,1761133838167,-500.0,0.00031163,2,"2025-10-22T11:50:38.167",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060812,1761133838177,-1000.0,0.00031163,2,"2025-10-22T11:50:38.177",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060813,1761133838186,-500.0,0.00031163,2,"2025-10-22T11:50:38.186",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060814,1761133838196,-250.0,0.00031163,2,"2025-10-22T11:50:38.196",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060815,1761133838206,-500.0,0.00031163,2,"2025-10-22T11:50:38.206",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060816,1761133838216,-250.0,0.00031163,2,"2025-10-22T11:50:38.216",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060818,1761133838226,-1000.0,0.00031163,2,"2025-10-22T11:50:38.226",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060820,1761133838235,-500.0,0.00031163,2,"2025-10-22T11:50:38.235",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060822,1761133838245,-500.0,0.00031163,2,"2025-10-22T11:50:38.245",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060824,1761133838258,-500.0,0.00031163,2,"2025-10-22T11:50:38.258",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060826,1761133838268,-250.0,0.00031163,2,"2025-10-22T11:50:38.268",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060828,1761133838277,-1000.0,0.00031163,2,"2025-10-22T11:50:38.277",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060830,1761133838287,-500.0,0.00031163,2,"2025-10-22T11:50:38.287",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060832,1761133838297,-1000.0,0.00031163,2,"2025-10-22T11:50:38.297",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060834,1761133838307,-434.21554519,0.00031163,2,"2025-10-22T11:50:38.307",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060836,1761133838316,-250.0,0.00031163,2,"2025-10-22T11:50:38.316",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060838,1761133838327,-496.19095782,0.00031163,2,"2025-10-22T11:50:38.327",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060839,1761133838338,-1000.0,0.00031163,2,"2025-10-22T11:50:38.338",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060841,1761133838348,-250.0,0.00031163,2,"2025-10-22T11:50:38.348",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060843,1761133838357,-1000.0,0.00031163,2,"2025-10-22T11:50:38.357",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060845,1761133838367,-250.0,0.00031163,2,"2025-10-22T11:50:38.367",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060847,1761133838376,-1000.0,0.00031163,2,"2025-10-22T11:50:38.376",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060849,1761133838385,-1000.0,0.00031163,2,"2025-10-22T11:50:38.385",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060851,1761133838395,-250.0,0.00031163,2,"2025-10-22T11:50:38.395",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060853,1761133838405,-1000.0,0.00031163,2,"2025-10-22T11:50:38.405",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060855,1761133838415,-1000.0,0.00031163,2,"2025-10-22T11:50:38.415",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060857,1761133838425,-1000.0,0.00031163,2,"2025-10-22T11:50:38.425",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060860,1761133838435,-250.0,0.00031163,2,"2025-10-22T11:50:38.435",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060861,1761133838448,-1000.0,0.00031163,2,"2025-10-22T11:50:38.448",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060864,1761133838457,-1000.0,0.00031163,2,"2025-10-22T11:50:38.457",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060866,1761133838467,-250.0,0.00031163,2,"2025-10-22T11:50:38.467",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060867,1761133838476,-1000.0,0.00031163,2,"2025-10-22T11:50:38.476",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060869,1761133838486,-1000.0,0.00031163,2,"2025-10-22T11:50:38.486",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060871,1761133838496,-250.0,0.00031163,2,"2025-10-22T11:50:38.496",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060873,1761133838507,-1000.0,0.00031163,2,"2025-10-22T11:50:38.507",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060875,1761133838517,-250.0,0.00031163,2,"2025-10-22T11:50:38.517",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060877,1761133838528,-1000.0,0.00031163,2,"2025-10-22T11:50:38.528",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060879,1761133838539,-1000.0,0.00031163,2,"2025-10-22T11:50:38.539",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060882,1761133838550,-1000.0,0.00031163,2,"2025-10-22T11:50:38.550",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060884,1761133838560,-1000.0,0.00031163,2,"2025-10-22T11:50:38.560",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060886,1761133838570,-1000.0,0.00031163,2,"2025-10-22T11:50:38.570",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060888,1761133838579,-1000.0,0.00031163,2,"2025-10-22T11:50:38.579",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060890,1761133838589,-1000.0,0.00031163,2,"2025-10-22T11:50:38.589",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060892,1761133838598,-1000.0,0.00031163,2,"2025-10-22T11:50:38.598",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060894,1761133838607,-1000.0,0.00031163,2,"2025-10-22T11:50:38.607",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060895,1761133838617,-1000.0,0.00031163,2,"2025-10-22T11:50:38.617",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060898,1761133838627,-1000.0,0.00031163,2,"2025-10-22T11:50:38.627",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060900,1761133838636,-1000.0,0.00031163,2,"2025-10-22T11:50:38.636",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060901,1761133838645,-1000.0,0.00031163,2,"2025-10-22T11:50:38.645",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060903,1761133838655,-1000.0,0.00031163,2,"2025-10-22T11:50:38.655",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060905,1761133838664,-1000.0,0.00031163,2,"2025-10-22T11:50:38.664",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060908,1761133838673,-1000.0,0.00031163,2,"2025-10-22T11:50:38.673",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060910,1761133838683,-250.0,0.00031163,2,"2025-10-22T11:50:38.683",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060912,1761133838692,-250.0,0.00031163,2,"2025-10-22T11:50:38.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060914,1761133838701,-250.0,0.00031163,2,"2025-10-22T11:50:38.701",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060915,1761133838711,-250.0,0.00031163,2,"2025-10-22T11:50:38.711",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060918,1761133838721,-250.0,0.00031163,2,"2025-10-22T11:50:38.721",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060919,1761133838731,-250.0,0.00031163,2,"2025-10-22T11:50:38.731",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060921,1761133838740,-250.0,0.00031163,2,"2025-10-22T11:50:38.740",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060924,1761133838750,-250.0,0.00031163,2,"2025-10-22T11:50:38.750",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060925,1761133838759,-250.0,0.00031163,2,"2025-10-22T11:50:38.759",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060928,1761133838769,-250.0,0.00031163,2,"2025-10-22T11:50:38.769",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060929,1761133838778,-250.0,0.00031163,2,"2025-10-22T11:50:38.778",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060931,1761133838787,-200.0,0.00031197,2,"2025-10-22T11:50:38.787",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060933,1761133838796,-2141.27861275,0.00031445,2,"2025-10-22T11:50:38.796",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060935,1761133838805,-163.57818571,0.00031504,2,"2025-10-22T11:50:38.805",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060937,1761133838815,-162.58,0.00031604,2,"2025-10-22T11:50:38.815",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060939,1761133838824,-544.297433,0.00031665,30,"2025-10-22T11:50:38.824",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060941,1761133838833,-544.297433,0.00031665,30,"2025-10-22T11:50:38.833",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060943,1761133838842,-151.0,0.00031665,30,"2025-10-22T11:50:38.842",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060945,1761133838851,-8918.15306426,0.00031699,3,"2025-10-22T11:50:38.851",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060947,1761133838860,-8918.15306426,0.00031709,3,"2025-10-22T11:50:38.860",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060949,1761133838869,-17499.43,0.00031719,2,"2025-10-22T11:50:38.869",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060951,1761133838878,-166.66,0.00031725,30,"2025-10-22T11:50:38.878",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060953,1761133838888,-2141.27861275,0.00031828,2,"2025-10-22T11:50:38.888",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060955,1761133838898,-8918.15306426,0.00031943,3,"2025-10-22T11:50:38.898",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060957,1761133838907,-8918.15306426,0.00031943,3,"2025-10-22T11:50:38.907",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060959,1761133838918,-233.94,0.00031944,7,"2025-10-22T11:50:38.918",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060961,1761133838929,-26754.4591928,0.00031953,3,"2025-10-22T11:50:38.929",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060963,1761133838937,-544.297433,0.00031953,30,"2025-10-22T11:50:38.937",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060965,1761133838947,-544.297433,0.00031953,30,"2025-10-22T11:50:38.947",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060967,1761133838957,-159.013359,0.00031953,30,"2025-10-22T11:50:38.957",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060969,1761133838966,-216.492226,0.00031953,30,"2025-10-22T11:50:38.966",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060971,1761133838975,-216.492226,0.00031953,30,"2025-10-22T11:50:38.975",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060973,1761133838985,-216.492226,0.00031953,30,"2025-10-22T11:50:38.985",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060975,1761133838995,-216.492226,0.00031953,30,"2025-10-22T11:50:38.995",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060977,1761133839005,-30250.97116165,0.00031963,2,"2025-10-22T11:50:39.005",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060979,1761133839016,-25056.61,0.00031963,2,"2025-10-22T11:50:39.016",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060981,1761133839025,-151.078084,0.00031963,5,"2025-10-22T11:50:39.025",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060983,1761133839036,-1000.0,0.00032,2,"2025-10-22T11:50:39.036",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060985,1761133839046,-1000.0,0.00032,4,"2025-10-22T11:50:39.046",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060987,1761133839056,-375.46,0.00032045,2,"2025-10-22T11:50:39.056",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060989,1761133839066,-1003.0,0.000321,2,"2025-10-22T11:50:39.066",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060991,1761133839075,-163.57818567,0.00032104,2,"2025-10-22T11:50:39.075",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060993,1761133839085,-216.492226,0.00032147,30,"2025-10-22T11:50:39.085",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060995,1761133839095,-216.492226,0.00032147,30,"2025-10-22T11:50:39.095",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060997,1761133839104,-216.492226,0.00032147,30,"2025-10-22T11:50:39.104",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392060999,1761133839114,-216.492226,0.00032147,30,"2025-10-22T11:50:39.114",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061001,1761133839124,-1500.0,0.00032179,120,"2025-10-22T11:50:39.124",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061003,1761133839135,-8918.15306426,0.0003218,3,"2025-10-22T11:50:39.135",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061005,1761133839146,-4245.29,0.0003219,2,"2025-10-22T11:50:39.146",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061007,1761133839155,-666.0,0.00032199,3,"2025-10-22T11:50:39.155",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061009,1761133839166,-2141.27861275,0.0003221,2,"2025-10-22T11:50:39.166",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061011,1761133839177,-623.42842362,0.00032229,2,"2025-10-22T11:50:39.177",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061014,1761133839187,-1583.25,0.00032306,2,"2025-10-22T11:50:39.187",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061016,1761133839197,-385.04,0.00032343,2,"2025-10-22T11:50:39.197",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061018,1761133839207,-544.297433,0.00032353,30,"2025-10-22T11:50:39.207",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061020,1761133839216,-544.297433,0.00032353,30,"2025-10-22T11:50:39.216",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061022,1761133839226,-1596.0,0.00032353,2,"2025-10-22T11:50:39.226",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061024,1761133839236,-166.66,0.00032366,30,"2025-10-22T11:50:39.236",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061026,1761133839246,-300.0,0.00032375,5,"2025-10-22T11:50:39.246",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061028,1761133839257,-300.0,0.00032375,5,"2025-10-22T11:50:39.257",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061030,1761133839267,-300.0,0.00032375,5,"2025-10-22T11:50:39.267",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061032,1761133839277,-317.335403,0.00032375,5,"2025-10-22T11:50:39.277",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061034,1761133839287,-2005.26,0.000325,32,"2025-10-22T11:50:39.287",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061036,1761133839296,-176.26,0.0003256,2,"2025-10-22T11:50:39.296",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061038,1761133839306,-176.26,0.0003256,2,"2025-10-22T11:50:39.306",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061040,1761133839315,-176.26,0.0003256,2,"2025-10-22T11:50:39.315",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061041,1761133839325,-8918.15306426,0.0003258,3,"2025-10-22T11:50:39.325",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061043,1761133839335,-500.0,0.00032589,2,"2025-10-22T11:50:39.335",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061046,1761133839345,-2141.27861275,0.00032593,2,"2025-10-22T11:50:39.345",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061048,1761133839355,-1000.0,0.000326,7,"2025-10-22T11:50:39.355",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061050,1761133839364,-1355.0,0.00032626,2,"2025-10-22T11:50:39.364",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061052,1761133839374,-205.0,0.00032636,2,"2025-10-22T11:50:39.374",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061053,1761133839384,-500.0,0.00032644,7,"2025-10-22T11:50:39.384",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061055,1761133839393,-500.0,0.00032644,7,"2025-10-22T11:50:39.393",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061058,1761133839403,-500.0,0.00032644,7,"2025-10-22T11:50:39.403",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061060,1761133839413,-2751.0,0.0003269,120,"2025-10-22T11:50:39.413",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061062,1761133839423,-1000.0,0.000327,4,"2025-10-22T11:50:39.423",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061064,1761133839433,-163.57818567,0.00032704,2,"2025-10-22T11:50:39.433",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061066,1761133839444,-8918.15306426,0.00032725,3,"2025-10-22T11:50:39.444",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061068,1761133839456,-197.0,0.00032748,2,"2025-10-22T11:50:39.456",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061070,1761133839465,-205.0,0.00032833,2,"2025-10-22T11:50:39.465",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061072,1761133839475,-1355.0,0.00032837,2,"2025-10-22T11:50:39.475",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061074,1761133839484,-197.0,0.00032845,2,"2025-10-22T11:50:39.484",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061076,1761133839495,-151.0,0.00032877,120,"2025-10-22T11:50:39.495",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061078,1761133839505,-205.0,0.00032886,2,"2025-10-22T11:50:39.505",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061080,1761133839515,-880.02352,0.00032887,2,"2025-10-22T11:50:39.515",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061082,1761133839528,-1355.0,0.00032934,2,"2025-10-22T11:50:39.528",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061084,1761133839538,-168.0,0.00032945,2,"2025-10-22T11:50:39.538",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061086,1761133839547,-611.52,0.00032976,120,"2025-10-22T11:50:39.547",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061088,1761133839557,-3035.0930775,0.00033,3,"2025-10-22T11:50:39.557",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061091,1761133839567,-504.11578564,0.00033,30,"2025-10-22T11:50:39.567",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061093,1761133839577,-833770.9587,0.00033,2,"2025-10-22T11:50:39.577",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061095,1761133839586,-166.66,0.00033007,30,"2025-10-22T11:50:39.586",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061097,1761133839596,-197.0,0.00033022,2,"2025-10-22T11:50:39.596",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061099,1761133839606,-168.0,0.0003304,2,"2025-10-22T11:50:39.606",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061101,1761133839615,-13335.765513,0.00033054,3,"2025-10-22T11:50:39.615",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061104,1761133839625,-8918.15306426,0.00033055,3,"2025-10-22T11:50:39.625",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061106,1761133839635,-544.297433,0.00033064,30,"2025-10-22T11:50:39.635",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061108,1761133839645,-544.297433,0.00033064,30,"2025-10-22T11:50:39.645",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061110,1761133839654,-544.297433,0.00033064,30,"2025-10-22T11:50:39.654",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061112,1761133839664,-17836.3061285,0.00033065,3,"2025-10-22T11:50:39.664",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061114,1761133839673,-13335.765513,0.00033065,3,"2025-10-22T11:50:39.673",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061117,1761133839683,-216.492226,0.00033065,30,"2025-10-22T11:50:39.683",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061120,1761133839692,-216.492226,0.00033065,30,"2025-10-22T11:50:39.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061122,1761133839701,-216.492226,0.00033065,30,"2025-10-22T11:50:39.701",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061125,1761133839710,-216.492226,0.00033065,30,"2025-10-22T11:50:39.710",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061128,1761133839719,-500.0,0.00033074,120,"2025-10-22T11:50:39.719",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061131,1761133839730,-20130.09,0.00033075,37,"2025-10-22T11:50:39.730",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061133,1761133839739,-1000.0,0.00033075,2,"2025-10-22T11:50:39.739",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061136,1761133839748,-1000.0,0.00033075,2,"2025-10-22T11:50:39.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061139,1761133839757,-1000.0,0.00033075,2,"2025-10-22T11:50:39.757",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061141,1761133839767,-1000.0,0.00033075,2,"2025-10-22T11:50:39.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061144,1761133839776,-231.0,0.00033075,2,"2025-10-22T11:50:39.776",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061147,1761133839786,-925.49711897,0.00033077,2,"2025-10-22T11:50:39.786",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061149,1761133839795,-168.0,0.00033178,2,"2025-10-22T11:50:39.795",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061152,1761133839805,-205.0,0.00033282,2,"2025-10-22T11:50:39.805",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061154,1761133839814,-2000.0,0.000333,2,"2025-10-22T11:50:39.814",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061176,1761133839947,-150.0,0.000333,5,"2025-10-22T11:50:39.947",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061178,1761133839957,-163.57818567,0.00033305,2,"2025-10-22T11:50:39.957",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061180,1761133839966,-150.0,0.00033371,2,"2025-10-22T11:50:39.966",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061182,1761133839975,-150.0,0.00033371,2,"2025-10-22T11:50:39.975",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061184,1761133839984,-150.0,0.00033371,2,"2025-10-22T11:50:39.984",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061186,1761133839993,-500.0,0.00033371,2,"2025-10-22T11:50:39.993",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061187,1761133840003,-150.0,0.00033371,2,"2025-10-22T11:50:40.003",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061190,1761133840012,-150.0,0.00033426,2,"2025-10-22T11:50:40.012",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061191,1761133840021,-500.0,0.00033426,2,"2025-10-22T11:50:40.021",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061193,1761133840030,-13335.765513,0.0003343,3,"2025-10-22T11:50:40.030",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061195,1761133840039,-190.41,0.0003344,2,"2025-10-22T11:50:40.039",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061197,1761133840049,-8918.15306426,0.00033444,3,"2025-10-22T11:50:40.049",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061200,1761133840059,-8918.15306426,0.00033464,3,"2025-10-22T11:50:40.059",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061201,1761133840069,-544.297433,0.00033474,30,"2025-10-22T11:50:40.069",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061203,1761133840079,-544.297433,0.00033474,30,"2025-10-22T11:50:40.079",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061205,1761133840089,-544.297424,0.00033474,30,"2025-10-22T11:50:40.089",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061207,1761133840099,-200.0,0.00033481,2,"2025-10-22T11:50:40.099",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061209,1761133840109,-514.30865827,0.00033481,2,"2025-10-22T11:50:40.109",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061211,1761133840120,-154.27740032,0.00033492,7,"2025-10-22T11:50:40.120",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061212,1761133840129,-596.56438422,0.000335,120,"2025-10-22T11:50:40.129",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061213,1761133840139,-13335.765513,0.00033552,3,"2025-10-22T11:50:40.139",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061214,1761133840148,-179.0,0.00033561,2,"2025-10-22T11:50:40.148",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061215,1761133840158,-17836.3061285,0.00033562,3,"2025-10-22T11:50:40.158",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061216,1761133840167,-13335.765513,0.00033562,3,"2025-10-22T11:50:40.167",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061217,1761133840176,-588.74,0.00033571,120,"2025-10-22T11:50:40.176",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061218,1761133840185,-786.0,0.00033572,2,"2025-10-22T11:50:40.185",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061219,1761133840194,-2050.0,0.00033572,2,"2025-10-22T11:50:40.194",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061221,1761133840203,-3410.0,0.00033572,2,"2025-10-22T11:50:40.203",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061223,1761133840212,-662.706,0.00033572,2,"2025-10-22T11:50:40.212",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061225,1761133840221,-705.116,0.00033572,2,"2025-10-22T11:50:40.221",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061227,1761133840230,-1546.0,0.00033572,2,"2025-10-22T11:50:40.230",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061229,1761133840239,-1309.0,0.00033572,2,"2025-10-22T11:50:40.239",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061231,1761133840249,-1269.0,0.00033572,2,"2025-10-22T11:50:40.249",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061233,1761133840258,-6440.0,0.00033572,2,"2025-10-22T11:50:40.258",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061236,1761133840268,-557.0,0.00033572,2,"2025-10-22T11:50:40.268",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061237,1761133840277,-712.229,0.00033572,2,"2025-10-22T11:50:40.277",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061239,1761133840285,-2592.0,0.00033572,2,"2025-10-22T11:50:40.285",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061241,1761133840295,-216.492226,0.00033572,30,"2025-10-22T11:50:40.295",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061243,1761133840304,-216.492226,0.00033572,30,"2025-10-22T11:50:40.304",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061246,1761133840314,-216.492226,0.00033572,30,"2025-10-22T11:50:40.314",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061247,1761133840323,-216.492218,0.00033572,30,"2025-10-22T11:50:40.323",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061249,1761133840332,-1870.76115268,0.00033598,6,"2025-10-22T11:50:40.332",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061251,1761133840341,-168.0,0.00033629,2,"2025-10-22T11:50:40.341",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061253,1761133840350,-251.0,0.00033648,5,"2025-10-22T11:50:40.350",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061255,1761133840359,-166.66,0.00033648,30,"2025-10-22T11:50:40.359",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061257,1761133840367,-13335.765513,0.00033749,3,"2025-10-22T11:50:40.367",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061259,1761133840376,-8918.15306426,0.00033758,3,"2025-10-22T11:50:40.376",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061261,1761133840385,-150.0,0.00033769,2,"2025-10-22T11:50:40.385",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061263,1761133840394,-8918.15306426,0.00033834,3,"2025-10-22T11:50:40.394",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061265,1761133840404,-13335.765513,0.00033834,3,"2025-10-22T11:50:40.404",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061267,1761133840413,-13335.765513,0.0003384,3,"2025-10-22T11:50:40.413",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061269,1761133840422,-35672.612257,0.00033843,3,"2025-10-22T11:50:40.422",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061272,1761133840432,-250.0,0.00033848,5,"2025-10-22T11:50:40.432",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061273,1761133840441,-8918.15306426,0.0003385,3,"2025-10-22T11:50:40.441",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061275,1761133840455,-500.0,0.00033853,2,"2025-10-22T11:50:40.455",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061277,1761133840464,-8918.15306426,0.00033854,3,"2025-10-22T11:50:40.464",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061279,1761133840473,-179.0,0.00033854,2,"2025-10-22T11:50:40.473",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061282,1761133840482,-8918.15306426,0.00033863,3,"2025-10-22T11:50:40.482",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061284,1761133840495,-13335.765513,0.00033864,3,"2025-10-22T11:50:40.495",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061286,1761133840504,-3506.0,0.0003387,2,"2025-10-22T11:50:40.504",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061287,1761133840513,-10776.5848881,0.00033874,2,"2025-10-22T11:50:40.513",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061290,1761133840527,-792.02,0.0003388,2,"2025-10-22T11:50:40.527",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061292,1761133840536,-5000.0,0.0003389,2,"2025-10-22T11:50:40.536",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061294,1761133840545,-2862.5809389,0.00033892,2,"2025-10-22T11:50:40.545",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061296,1761133840554,-2594.8341726,0.00033892,2,"2025-10-22T11:50:40.554",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061298,1761133840564,-531.08259299,0.00033899,2,"2025-10-22T11:50:40.564",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061300,1761133840573,-163.57818567,0.00033905,2,"2025-10-22T11:50:40.573",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061302,1761133840581,-588.74,0.00033979,120,"2025-10-22T11:50:40.581",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061303,1761133840590,-675.7486145,0.00033986,2,"2025-10-22T11:50:40.590",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061305,1761133840599,-1000.0,0.00033988,2,"2025-10-22T11:50:40.599",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061308,1761133840609,-500.0,0.00033989,120,"2025-10-22T11:50:40.609",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061309,1761133840618,-500.0,0.00033989,2,"2025-10-22T11:50:40.618",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061312,1761133840628,-80014.593078,0.0003399,3,"2025-10-22T11:50:40.628",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061313,1761133840637,-151.0,0.00033999,2,"2025-10-22T11:50:40.637",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061315,1761133840647,-513.44078146,0.00033999,120,"2025-10-22T11:50:40.647",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061317,1761133840656,-588.74,0.00033999,120,"2025-10-22T11:50:40.656",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061319,1761133840665,-50000.0,0.00034,11,"2025-10-22T11:50:40.665",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061321,1761133840674,-45164.37789816,0.00034,2,"2025-10-22T11:50:40.674",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061323,1761133840683,-160.56398267,0.00034,6,"2025-10-22T11:50:40.683",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061326,1761133840692,-62942.1158207,0.00034,120,"2025-10-22T11:50:40.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061327,1761133840702,-150.0,0.00034,30,"2025-10-22T11:50:40.702",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061329,1761133840711,-531.08259297,0.00034016,2,"2025-10-22T11:50:40.711",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061331,1761133840720,-168.0,0.00034037,2,"2025-10-22T11:50:40.720",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061333,1761133840729,-205.0,0.00034041,7,"2025-10-22T11:50:40.729",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061335,1761133840739,-13335.765513,0.0003406,3,"2025-10-22T11:50:40.739",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061337,1761133840748,-500.0,0.00034066,120,"2025-10-22T11:50:40.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061339,1761133840758,-1142.45984123,0.0003407,2,"2025-10-22T11:50:40.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061342,1761133840767,-1000.0,0.0003407,2,"2025-10-22T11:50:40.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061344,1761133840776,-1000.0,0.0003407,2,"2025-10-22T11:50:40.776",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061346,1761133840785,-500.0,0.00034079,2,"2025-10-22T11:50:40.785",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061348,1761133840794,-560.17,0.0003408,30,"2025-10-22T11:50:40.794",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061349,1761133840803,-1000.0,0.0003408,30,"2025-10-22T11:50:40.803",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061351,1761133840812,-1000.0,0.0003408,30,"2025-10-22T11:50:40.812",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061354,1761133840821,-1000.0,0.0003408,30,"2025-10-22T11:50:40.821",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061356,1761133840831,-1000.0,0.0003408,30,"2025-10-22T11:50:40.831",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061358,1761133840840,-1000.0,0.0003408,30,"2025-10-22T11:50:40.840",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061360,1761133840850,-1000.0,0.0003408,30,"2025-10-22T11:50:40.850",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061362,1761133840859,-1000.0,0.0003408,30,"2025-10-22T11:50:40.859",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061364,1761133840868,-150.7,0.0003408,2,"2025-10-22T11:50:40.868",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061365,1761133840877,-588.74,0.00034089,120,"2025-10-22T11:50:40.877",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061368,1761133840886,-66678.827565,0.0003409,3,"2025-10-22T11:50:40.886",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061370,1761133840895,-179.93546787,0.00034099,2,"2025-10-22T11:50:40.895",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061372,1761133840905,-1999.0,0.00034099,120,"2025-10-22T11:50:40.905",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061374,1761133840915,-128184.22248797,0.000341,30,"2025-10-22T11:50:40.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061375,1761133840924,-445.0,0.000341,2,"2025-10-22T11:50:40.924",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061377,1761133840933,-973.0,0.000341,2,"2025-10-22T11:50:40.933",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061379,1761133840942,-302.0,0.000341,2,"2025-10-22T11:50:40.942",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061381,1761133840951,-249.11,0.00034113,30,"2025-10-22T11:50:40.951",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061383,1761133840960,-2000.0,0.00034117,3,"2025-10-22T11:50:40.960",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061386,1761133840969,-2001.0559,0.00034117,3,"2025-10-22T11:50:40.969",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061387,1761133840979,-2000.0,0.00034117,3,"2025-10-22T11:50:40.979",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061389,1761133840988,-160.56398267,0.00034126,6,"2025-10-22T11:50:40.988",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061391,1761133840998,-531.08259297,0.00034133,2,"2025-10-22T11:50:40.998",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061394,1761133841009,-150.0,0.00034133,2,"2025-10-22T11:50:41.009",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061395,1761133841018,-301.24,0.00034133,2,"2025-10-22T11:50:41.018",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061398,1761133841027,-150.0,0.00034133,2,"2025-10-22T11:50:41.027",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061399,1761133841036,-546.93,0.00034133,2,"2025-10-22T11:50:41.036",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061401,1761133841046,-2004.9317,0.00034137,3,"2025-10-22T11:50:41.046",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061403,1761133841055,-1098.05,0.00034138,2,"2025-10-22T11:50:41.055",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061405,1761133841063,-150.0,0.00034138,2,"2025-10-22T11:50:41.063",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061407,1761133841072,-150.0,0.00034138,2,"2025-10-22T11:50:41.072",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061409,1761133841082,-546.84,0.00034138,2,"2025-10-22T11:50:41.082",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061412,1761133841091,-150.0,0.00034138,2,"2025-10-22T11:50:41.091",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061414,1761133841100,-828.3,0.00034138,2,"2025-10-22T11:50:41.100",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061415,1761133841109,-309.23,0.00034138,2,"2025-10-22T11:50:41.109",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061417,1761133841117,-414.15,0.00034138,2,"2025-10-22T11:50:41.117",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061419,1761133841126,-176.26,0.00034138,2,"2025-10-22T11:50:41.126",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061421,1761133841135,-2000.0,0.0003414,3,"2025-10-22T11:50:41.135",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061424,1761133841145,-151.14,0.00034145,2,"2025-10-22T11:50:41.145",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061426,1761133841155,-333.53,0.00034145,2,"2025-10-22T11:50:41.155",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061428,1761133841163,-304.91,0.00034145,2,"2025-10-22T11:50:41.163",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061430,1761133841172,-2524.14,0.00034145,2,"2025-10-22T11:50:41.172",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061432,1761133841181,-344.07,0.00034145,2,"2025-10-22T11:50:41.181",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061434,1761133841190,-150.0,0.00034145,2,"2025-10-22T11:50:41.190",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061436,1761133841198,-150.0,0.00034145,2,"2025-10-22T11:50:41.198",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061437,1761133841208,-150.0,0.00034145,2,"2025-10-22T11:50:41.208",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061440,1761133841218,-150.0,0.00034145,2,"2025-10-22T11:50:41.218",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061441,1761133841228,-150.0,0.00034145,2,"2025-10-22T11:50:41.228",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061443,1761133841238,-1094.46,0.00034145,2,"2025-10-22T11:50:41.238",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061446,1761133841248,-168.43,0.00034145,2,"2025-10-22T11:50:41.248",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061448,1761133841257,-414.15,0.00034145,2,"2025-10-22T11:50:41.257",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061450,1761133841266,-150.0,0.00034173,5,"2025-10-22T11:50:41.266",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061451,1761133841275,-205.80558147,0.00034173,120,"2025-10-22T11:50:41.275",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061454,1761133841285,-13335.765513,0.00034176,3,"2025-10-22T11:50:41.285",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061456,1761133841294,-205.0,0.00034177,7,"2025-10-22T11:50:41.294",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061458,1761133841303,-1000.0,0.00034186,2,"2025-10-22T11:50:41.303",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061459,1761133841312,-588.74,0.00034189,120,"2025-10-22T11:50:41.312",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061462,1761133841322,-644.42024983,0.00034189,2,"2025-10-22T11:50:41.322",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061464,1761133841332,-53343.062052,0.0003419,3,"2025-10-22T11:50:41.332",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061466,1761133841341,-21278.69720874,0.00034197,2,"2025-10-22T11:50:41.341",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061468,1761133841350,-1845.64344455,0.000342,40,"2025-10-22T11:50:41.350",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061470,1761133841361,-79524.30105259,0.000342,2,"2025-10-22T11:50:41.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061471,1761133841369,-6400.01511871,0.000342,30,"2025-10-22T11:50:41.369",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061473,1761133841378,-150.16,0.00034213,2,"2025-10-22T11:50:41.378",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061475,1761133841388,-171.76,0.00034213,2,"2025-10-22T11:50:41.388",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061477,1761133841397,-10000.0,0.00034246,2,"2025-10-22T11:50:41.397",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061480,1761133841407,-500.0,0.0003425,120,"2025-10-22T11:50:41.407",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061481,1761133841416,-160.56398267,0.00034252,6,"2025-10-22T11:50:41.416",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061483,1761133841425,-500.0,0.00034262,30,"2025-10-22T11:50:41.425",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061486,1761133841434,-3050.90149391,0.00034262,30,"2025-10-22T11:50:41.434",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061487,1761133841443,-1000.0,0.0003427,2,"2025-10-22T11:50:41.443",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061489,1761133841453,-1000.0,0.0003427,2,"2025-10-22T11:50:41.453",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061491,1761133841464,-1000.0,0.0003427,2,"2025-10-22T11:50:41.464",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061493,1761133841477,-1000.0,0.0003427,2,"2025-10-22T11:50:41.477",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061496,1761133841487,-400.0,0.0003427,2,"2025-10-22T11:50:41.487",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061497,1761133841497,-400.0,0.0003427,2,"2025-10-22T11:50:41.497",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061500,1761133841508,-400.0,0.0003427,2,"2025-10-22T11:50:41.508",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061502,1761133841518,-400.0,0.0003427,2,"2025-10-22T11:50:41.518",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061503,1761133841528,-707.46045191,0.0003427,2,"2025-10-22T11:50:41.528",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061506,1761133841537,-13335.765513,0.00034275,3,"2025-10-22T11:50:41.537",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061507,1761133841549,-694.0,0.00034285,30,"2025-10-22T11:50:41.549",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061510,1761133841559,-7800.0,0.00034285,30,"2025-10-22T11:50:41.559",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061512,1761133841568,-500.0,0.00034288,7,"2025-10-22T11:50:41.568",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061514,1761133841578,-500.0,0.00034288,7,"2025-10-22T11:50:41.578",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061516,1761133841587,-13335.765513,0.00034289,3,"2025-10-22T11:50:41.587",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061518,1761133841595,-26671.531026,0.0003429,3,"2025-10-22T11:50:41.595",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061520,1761133841604,-588.74,0.00034297,120,"2025-10-22T11:50:41.604",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061522,1761133841613,-1000.0,0.00034298,13,"2025-10-22T11:50:41.613",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061524,1761133841622,-1000.0,0.00034298,13,"2025-10-22T11:50:41.622",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061526,1761133841631,-1000.0,0.00034298,13,"2025-10-22T11:50:41.631",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061528,1761133841640,-1000.0,0.00034298,13,"2025-10-22T11:50:41.640",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061530,1761133841649,-1000.0,0.00034298,13,"2025-10-22T11:50:41.649",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061532,1761133841659,-1148.16355229,0.00034298,13,"2025-10-22T11:50:41.659",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061534,1761133841668,-1000.0,0.00034298,13,"2025-10-22T11:50:41.668",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061536,1761133841677,-1000.0,0.00034298,13,"2025-10-22T11:50:41.677",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061538,1761133841687,-1000.0,0.00034298,13,"2025-10-22T11:50:41.687",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061540,1761133841695,-1000.0,0.00034298,13,"2025-10-22T11:50:41.695",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061542,1761133841704,-1000.0,0.00034298,13,"2025-10-22T11:50:41.704",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061544,1761133841713,-1000.0,0.00034298,13,"2025-10-22T11:50:41.713",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061546,1761133841722,-1000.0,0.00034298,13,"2025-10-22T11:50:41.722",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061548,1761133841731,-1000.0,0.00034298,13,"2025-10-22T11:50:41.731",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061550,1761133841740,-1000.0,0.00034298,13,"2025-10-22T11:50:41.740",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061552,1761133841748,-1000.0,0.00034298,13,"2025-10-22T11:50:41.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061554,1761133841758,-1000.0,0.00034298,13,"2025-10-22T11:50:41.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061555,1761133841767,-167.31270931,0.00034298,13,"2025-10-22T11:50:41.767",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061558,1761133841776,-221.5885379,0.000343,30,"2025-10-22T11:50:41.776",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061559,1761133841786,-500.0,0.000343,30,"2025-10-22T11:50:41.786",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061562,1761133841795,-88765.97201969,0.000343,30,"2025-10-22T11:50:41.795",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061564,1761133841804,-2428.62,0.000343,14,"2025-10-22T11:50:41.804",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061565,1761133841813,-469.08,0.000343,30,"2025-10-22T11:50:41.813",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061568,1761133841822,-150.0,0.000343,60,"2025-10-22T11:50:41.822",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061570,1761133841832,-159.0,0.000343,120,"2025-10-22T11:50:41.832",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061571,1761133841841,-184.2975,0.00034314,2,"2025-10-22T11:50:41.841",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061573,1761133841851,-3359.06113679,0.00034316,30,"2025-10-22T11:50:41.851",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061575,1761133841860,-854.0,0.0003432,7,"2025-10-22T11:50:41.860",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061577,1761133841869,-500.0,0.0003432,30,"2025-10-22T11:50:41.869",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061578,1761133841878,-30908.31767094,0.00034332,2,"2025-10-22T11:50:41.878",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061579,1761133841887,-297.01223527,0.0003434,120,"2025-10-22T11:50:41.887",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061580,1761133841896,-181.0,0.00034364,30,"2025-10-22T11:50:41.896",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061581,1761133841905,-160.56398267,0.00034378,6,"2025-10-22T11:50:41.905",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061582,1761133841915,-1761.98,0.00034385,7,"2025-10-22T11:50:41.915",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061583,1761133841924,-267.46074303,0.00034387,30,"2025-10-22T11:50:41.924",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061584,1761133841933,-248.71531821,0.00034391,30,"2025-10-22T11:50:41.933",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061586,1761133841942,-257.91778498,0.00034391,39,"2025-10-22T11:50:41.942",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061588,1761133841951,-174.94588698,0.00034396,5,"2025-10-22T11:50:41.951",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061590,1761133841960,-5982.38,0.00034398,2,"2025-10-22T11:50:41.960",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061592,1761133841969,-1412.57153306,0.000344,120,"2025-10-22T11:50:41.969",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061594,1761133841978,-167.24346945,0.000344,120,"2025-10-22T11:50:41.978",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061595,1761133841986,-182.48250726,0.000344,120,"2025-10-22T11:50:41.986",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061597,1761133841996,-164.45723986,0.000344,120,"2025-10-22T11:50:41.996",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061599,1761133842006,-176.83312215,0.000344,120,"2025-10-22T11:50:42.006",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061602,1761133842015,-197.64581887,0.000344,120,"2025-10-22T11:50:42.015",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061604,1761133842024,-164.22574656,0.000344,120,"2025-10-22T11:50:42.024",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061605,1761133842033,-172.09471183,0.000344,120,"2025-10-22T11:50:42.033",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061607,1761133842042,-190.41,0.000344,2,"2025-10-22T11:50:42.042",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061610,1761133842052,-1000.0,0.00034427,2,"2025-10-22T11:50:42.052",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061612,1761133842061,-600.0,0.00034465,37,"2025-10-22T11:50:42.061",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061613,1761133842070,-239.84119403,0.00034465,37,"2025-10-22T11:50:42.070",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061615,1761133842079,-175.96028634,0.00034498,2,"2025-10-22T11:50:42.079",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061617,1761133842089,-1000.0,0.00034499,36,"2025-10-22T11:50:42.089",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061619,1761133842097,-600.0,0.00034499,36,"2025-10-22T11:50:42.097",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061621,1761133842107,-500.0,0.00034499,36,"2025-10-22T11:50:42.107",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061623,1761133842116,-1000.0,0.00034499,38,"2025-10-22T11:50:42.116",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061626,1761133842125,-600.0,0.00034499,38,"2025-10-22T11:50:42.125",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061628,1761133842135,-500.0,0.00034499,38,"2025-10-22T11:50:42.135",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061630,1761133842146,-500.0,0.00034499,36,"2025-10-22T11:50:42.146",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061632,1761133842155,-250.0,0.00034499,36,"2025-10-22T11:50:42.155",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061634,1761133842163,-250.0,0.00034499,38,"2025-10-22T11:50:42.163",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061635,1761133842172,-500.0,0.00034499,38,"2025-10-22T11:50:42.172",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061638,1761133842182,-1000.0,0.00034499,36,"2025-10-22T11:50:42.182",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061640,1761133842191,-1000.0,0.00034499,38,"2025-10-22T11:50:42.191",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061642,1761133842200,-223.0315306,0.00034499,36,"2025-10-22T11:50:42.200",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061644,1761133842209,-231.28369723,0.00034499,38,"2025-10-22T11:50:42.209",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061645,1761133842220,-500.0,0.00034499,36,"2025-10-22T11:50:42.220",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061647,1761133842229,-500.0,0.00034499,38,"2025-10-22T11:50:42.229",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061662,1761133842354,-1000.0,0.00034499,36,"2025-10-22T11:50:42.354",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061664,1761133842363,-1000.0,0.00034499,38,"2025-10-22T11:50:42.363",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061666,1761133842372,-250.0,0.00034499,36,"2025-10-22T11:50:42.372",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061668,1761133842381,-250.0,0.00034499,38,"2025-10-22T11:50:42.381",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061670,1761133842390,-250.0,0.00034499,36,"2025-10-22T11:50:42.390",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061673,1761133842400,-250.0,0.00034499,38,"2025-10-22T11:50:42.400",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061675,1761133842409,-5050.0,0.000345,34,"2025-10-22T11:50:42.409",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061677,1761133842419,-5050.0,0.000345,37,"2025-10-22T11:50:42.419",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061679,1761133842428,-198.0,0.000345,14,"2025-10-22T11:50:42.428",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061681,1761133842437,-160.56398267,0.00034504,6,"2025-10-22T11:50:42.437",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061684,1761133842446,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.446",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061685,1761133842459,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.459",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061687,1761133842468,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.468",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061689,1761133842477,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.477",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061691,1761133842486,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.486",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061693,1761133842496,-156.94845664,0.00034504,30,"2025-10-22T11:50:42.496",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061695,1761133842507,-156.94,0.00034504,30,"2025-10-22T11:50:42.507",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061698,1761133842516,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.516",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061700,1761133842529,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.529",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061702,1761133842538,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.538",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061703,1761133842547,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.547",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061705,1761133842556,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.556",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061707,1761133842565,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.565",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061709,1761133842575,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.575",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061712,1761133842585,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.585",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061714,1761133842594,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.594",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061715,1761133842604,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.604",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061717,1761133842613,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.613",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061719,1761133842622,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.622",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061721,1761133842631,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.631",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061725,1761133842640,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.640",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061727,1761133842649,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.649",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061730,1761133842657,-150.7936152,0.00034504,30,"2025-10-22T11:50:42.657",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061733,1761133842666,-150.79,0.00034504,30,"2025-10-22T11:50:42.666",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061735,1761133842674,-166.47295966,0.00034504,30,"2025-10-22T11:50:42.674",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061737,1761133842684,-166.47,0.00034504,30,"2025-10-22T11:50:42.684",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061739,1761133842692,-163.57818567,0.00034505,2,"2025-10-22T11:50:42.692",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061741,1761133842701,-170.7914781,0.00034505,2,"2025-10-22T11:50:42.701",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061743,1761133842710,-364.37265016,0.00034505,2,"2025-10-22T11:50:42.710",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061745,1761133842719,-313.23121037,0.00034505,2,"2025-10-22T11:50:42.719",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061748,1761133842730,-163.94,0.00034527,2,"2025-10-22T11:50:42.730",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061749,1761133842739,-500.0,0.00034536,30,"2025-10-22T11:50:42.739",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061752,1761133842748,-205.66602057,0.00034538,120,"2025-10-22T11:50:42.748",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061754,1761133842759,-5000.0,0.00034549,2,"2025-10-22T11:50:42.759",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061756,1761133842768,-681.62316727,0.00034551,2,"2025-10-22T11:50:42.768",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061758,1761133842777,-1000.0,0.00034573,5,"2025-10-22T11:50:42.777",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061760,1761133842786,-588.74,0.00034574,120,"2025-10-22T11:50:42.786",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061762,1761133842795,-112099.0,0.00034575,2,"2025-10-22T11:50:42.795",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061764,1761133842803,-588.74,0.00034596,120,"2025-10-22T11:50:42.803",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061766,1761133842812,-588.74,0.00034597,120,"2025-10-22T11:50:42.812",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061768,1761133842821,-588.74,0.00034597,120,"2025-10-22T11:50:42.821",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061770,1761133842829,-588.74,0.00034597,120,"2025-10-22T11:50:42.829",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061772,1761133842838,-588.74,0.00034597,120,"2025-10-22T11:50:42.838",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061774,1761133842847,-588.74,0.00034597,120,"2025-10-22T11:50:42.847",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061775,1761133842856,-588.74,0.00034597,120,"2025-10-22T11:50:42.856",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061777,1761133842865,-588.74,0.00034597,120,"2025-10-22T11:50:42.865",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061780,1761133842874,-588.74,0.00034597,120,"2025-10-22T11:50:42.874",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061782,1761133842883,-588.74,0.00034597,120,"2025-10-22T11:50:42.883",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061784,1761133842892,-588.74,0.00034597,120,"2025-10-22T11:50:42.892",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061785,1761133842902,-588.74,0.00034597,120,"2025-10-22T11:50:42.902",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061787,1761133842911,-588.74,0.00034597,120,"2025-10-22T11:50:42.911",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061790,1761133842920,-588.74,0.00034597,120,"2025-10-22T11:50:42.920",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061792,1761133842929,-588.74,0.00034597,120,"2025-10-22T11:50:42.929",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061794,1761133842938,-588.89525137,0.00034597,120,"2025-10-22T11:50:42.938",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061796,1761133842949,-29791.05,0.000346,15,"2025-10-22T11:50:42.949",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061798,1761133842958,-241416.55651961,0.000346,2,"2025-10-22T11:50:42.958",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061800,1761133842967,-57508.65484563,0.000346,2,"2025-10-22T11:50:42.967",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061802,1761133842975,-300.0,0.000346,12,"2025-10-22T11:50:42.975",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061804,1761133842985,-300.0,0.000346,12,"2025-10-22T11:50:42.985",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061806,1761133842994,-300.0,0.000346,12,"2025-10-22T11:50:42.994",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061808,1761133843002,-300.0,0.000346,12,"2025-10-22T11:50:43.002",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061810,1761133843011,-300.0,0.000346,12,"2025-10-22T11:50:43.011",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061812,1761133843020,-300.0,0.000346,12,"2025-10-22T11:50:43.020",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061814,1761133843029,-251.61,0.000346,120,"2025-10-22T11:50:43.029",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061816,1761133843039,-50000.0,0.00034604,34,"2025-10-22T11:50:43.039",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061818,1761133843048,-50000.0,0.00034604,35,"2025-10-22T11:50:43.048",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061819,1761133843057,-50000.0,0.00034604,36,"2025-10-22T11:50:43.057",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061822,1761133843067,-50000.0,0.00034604,37,"2025-10-22T11:50:43.067",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061824,1761133843076,-50000.0,0.00034604,38,"2025-10-22T11:50:43.076",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061826,1761133843085,-50000.0,0.00034604,39,"2025-10-22T11:50:43.085",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061828,1761133843094,-30250.97116165,0.00034604,2,"2025-10-22T11:50:43.094",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061830,1761133843103,-733.4604765,0.00034604,2,"2025-10-22T11:50:43.103",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061832,1761133843112,-5261.4983941,0.00034605,2,"2025-10-22T11:50:43.112",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061834,1761133843120,-351.73428507,0.00034605,2,"2025-10-22T11:50:43.120",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061836,1761133843130,-2490.53660113,0.00034605,2,"2025-10-22T11:50:43.130",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061838,1761133843139,-1049.84611052,0.00034605,2,"2025-10-22T11:50:43.139",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061839,1761133843148,-2051.999999,0.00034605,7,"2025-10-22T11:50:43.148",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061841,1761133843157,-574.44261459,0.00034605,5,"2025-10-22T11:50:43.157",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061844,1761133843167,-2023.61488865,0.00034605,5,"2025-10-22T11:50:43.167",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061846,1761133843177,-995.62048533,0.00034605,5,"2025-10-22T11:50:43.177",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061848,1761133843186,-600.0,0.00034605,5,"2025-10-22T11:50:43.186",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061850,1761133843195,-19347.53308978,0.00034605,5,"2025-10-22T11:50:43.195",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061852,1761133843203,-222.99834312,0.00034605,5,"2025-10-22T11:50:43.203",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061853,1761133843212,-1101.65519726,0.00034605,5,"2025-10-22T11:50:43.212",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061856,1761133843222,-447.0,0.00034605,2,"2025-10-22T11:50:43.222",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061858,1761133843231,-156.3,0.00034605,2,"2025-10-22T11:50:43.231",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061860,1761133843240,-3040.09697586,0.00034605,10,"2025-10-22T11:50:43.240",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061862,1761133843249,-36030.42367886,0.00034605,2,"2025-10-22T11:50:43.249",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061865,1761133843259,-653.82020447,0.00034605,10,"2025-10-22T11:50:43.259",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061868,1761133843269,-20611.754662,0.00034605,90,"2025-10-22T11:50:43.269",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061870,1761133843278,-7999.999999,0.00034605,120,"2025-10-22T11:50:43.278",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061872,1761133843287,-155.96580295,0.00034605,120,"2025-10-22T11:50:43.287",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061874,1761133843296,-170.05350993,0.00034605,30,"2025-10-22T11:50:43.296",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061876,1761133843305,-509198.53,0.00034605,45,"2025-10-22T11:50:43.305",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061877,1761133843314,-164.07585204,0.00034605,120,"2025-10-22T11:50:43.314",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061879,1761133843323,-168.46346301,0.00034605,120,"2025-10-22T11:50:43.323",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061881,1761133843332,-200.83541368,0.00034605,80,"2025-10-22T11:50:43.332",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061884,1761133843342,-13203.79789868,0.00034605,60,"2025-10-22T11:50:43.342",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061885,1761133843351,-711.00524578,0.00034605,90,"2025-10-22T11:50:43.351",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061887,1761133843361,-2496.53360833,0.00034605,30,"2025-10-22T11:50:43.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061889,1761133843370,-158.20168934,0.00034605,2,"2025-10-22T11:50:43.370",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061891,1761133843379,-3068.20191,0.00034605,30,"2025-10-22T11:50:43.379",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061893,1761133843389,-150.0,0.00034605,30,"2025-10-22T11:50:43.389",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061895,1761133843399,-177.36787533,0.00034605,30,"2025-10-22T11:50:43.399",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061897,1761133843408,-2517.74339312,0.00034605,120,"2025-10-22T11:50:43.408",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061899,1761133843417,-2119.27823045,0.00034605,30,"2025-10-22T11:50:43.417",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061901,1761133843426,-161.61540878,0.00034605,120,"2025-10-22T11:50:43.426",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061903,1761133843436,-117760.92956073,0.00034605,2,"2025-10-22T11:50:43.436",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061905,1761133843445,-10771.99691393,0.00034605,2,"2025-10-22T11:50:43.445",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061907,1761133843458,-5281.82629631,0.00034605,14,"2025-10-22T11:50:43.458",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061909,1761133843467,-5266.76333941,0.00034605,14,"2025-10-22T11:50:43.467",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061910,1761133843476,-743.07671644,0.00034605,2,"2025-10-22T11:50:43.476",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061911,1761133843485,-497.94909348,0.00034605,5,"2025-10-22T11:50:43.485",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061912,1761133843494,-2000.0,0.00034605,60,"2025-10-22T11:50:43.494",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061913,1761133843504,-501.05286745,0.00034605,60,"2025-10-22T11:50:43.504",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061914,1761133843513,-1183427.0,0.00034605,60,"2025-10-22T11:50:43.513",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061915,1761133843522,-2532.09924284,0.00034605,120,"2025-10-22T11:50:43.522",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061916,1761133843531,-952.88188627,0.00034605,120,"2025-10-22T11:50:43.531",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061917,1761133843542,-36937.85345321,0.00034605,30,"2025-10-22T11:50:43.542",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061919,1761133843551,-22500.000001,0.00034605,30,"2025-10-22T11:50:43.551",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061921,1761133843560,-2038746.70341575,0.00034605,30,"2025-10-22T11:50:43.560",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061923,1761133843569,-13350.47126595,0.00034605,30,"2025-10-22T11:50:43.569",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061925,1761133843579,-54859.80469559,0.00034605,30,"2025-10-22T11:50:43.579",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061927,1761133843588,-2000000.0,0.00034605,30,"2025-10-22T11:50:43.588",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061929,1761133843597,-692238.62,0.00034605,60,"2025-10-22T11:50:43.597",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061931,1761133843606,-236.01762702,0.00034605,2,"2025-10-22T11:50:43.606",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061933,1761133843615,-270.0,0.00034605,120,"2025-10-22T11:50:43.615",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061935,1761133843625,-15112.76387713,0.00034605,30,"2025-10-22T11:50:43.625",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061937,1761133843634,-34744.7269852,0.00034605,2,"2025-10-22T11:50:43.634",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061939,1761133843643,-108496.01634255,0.00034605,30,"2025-10-22T11:50:43.643",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061941,1761133843653,-3126195.01801751,0.00034605,30,"2025-10-22T11:50:43.653",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061944,1761133843671,-320.9628801,0.00034605,30,"2025-10-22T11:50:43.671",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061947,1761133843686,-384.45551683,0.00034605,30,"2025-10-22T11:50:43.686",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061952,1761133843723,-13927.59147894,0.00034605,30,"2025-10-22T11:50:43.723",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061954,1761133843734,-516.33129392,0.00034605,30,"2025-10-22T11:50:43.734",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061958,1761133843758,-920.21052636,0.00034605,30,"2025-10-22T11:50:43.758",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061960,1761133843772,-2739.27613519,0.00034605,30,"2025-10-22T11:50:43.772",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392061963,1761133843783,-261.3159778,0.00034605,30,"2025-10-22T11:50:43.783",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062019,1761133844343,-278.04900001,0.0003425,2,"2025-10-22T11:50:44.343",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062022,1761133844361,-253.03359296,0.0003425,2,"2025-10-22T11:50:44.361",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062023,1761133844370,-454.95456464,0.00034605,30,"2025-10-22T11:50:44.370",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062083,1761133845090,-346.4546635,0.00032975,2,"2025-10-22T11:50:45.090",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062134,1761133845689,-217.718973,0.00031163,30,"2025-10-22T11:50:45.689",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062136,1761133845698,-114.681027,0.00031942,30,"2025-10-22T11:50:45.698",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062139,1761133845709,-103.037946,0.00031942,30,"2025-10-22T11:50:45.709",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062141,1761133845718,-217.718973,0.00031963,30,"2025-10-22T11:50:45.718",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062143,1761133845727,-138.863081,0.00032975,2,"2025-10-22T11:50:45.727",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062179,1761133851953,-479.35,0.00032975,2,"2025-10-22T11:50:51.953",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062180,1761133851968,-1176.61086825,0.00032975,2,"2025-10-22T11:50:51.968",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062181,1761133851977,-217.718973,0.00033054,30,"2025-10-22T11:50:51.977",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062182,1761133851987,-217.718973,0.00033371,30,"2025-10-22T11:50:51.987",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062183,1761133851996,-1184.0,0.00033572,2,"2025-10-22T11:50:51.996",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062184,1761133852006,-1191.15155657,0.00034089,120,"2025-10-22T11:50:52.006",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062185,1761133852015,-531.08259297,0.00034366,2,"2025-10-22T11:50:52.015",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062186,1761133852024,-1154.60100408,0.00034605,30,"2025-10-22T11:50:52.024",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062303,1761134646242,289.04,0.00013699,2,"2025-10-22T12:04:06.242",0.00034675,68.17,0.9242498575168303,3470828182.1160464]
[392062304,1761134797489,213.45,0.00014843,2,"2025-10-22T12:06:37.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062382,1761134824724,1500.0,0.00026922,120,"2025-10-22T12:07:04.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062475,1761134994064,1000.0,0.00015001,2,"2025-10-22T12:09:54.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062484,1761135031824,-213.45,0.00015624,2,"2025-10-22T12:10:31.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062485,1761135031833,-213.45,0.00016405,2,"2025-10-22T12:10:31.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062486,1761135031843,-213.45,0.00017186,2,"2025-10-22T12:10:31.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062487,1761135031855,-213.45,0.00017968,2,"2025-10-22T12:10:31.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062488,1761135031864,-213.45,0.00018749,2,"2025-10-22T12:10:31.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062489,1761135031873,-213.45,0.0001953,2,"2025-10-22T12:10:31.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062490,1761135031883,-289.04,0.00020187,2,"2025-10-22T12:10:31.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062491,1761135031893,-213.45,0.00020311,2,"2025-10-22T12:10:31.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062492,1761135031908,-44.46912022,0.00021092,2,"2025-10-22T12:10:31.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062493,1761135031921,-168.98087978,0.00021092,2,"2025-10-22T12:10:31.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062494,1761135031930,-213.45,0.00021874,2,"2025-10-22T12:10:31.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062495,1761135031939,-213.45,0.00022655,2,"2025-10-22T12:10:31.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062496,1761135031950,-213.45,0.00023436,2,"2025-10-22T12:10:31.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062497,1761135031959,-213.45,0.00024217,2,"2025-10-22T12:10:31.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062498,1761135031977,-161.0,0.00024658,2,"2025-10-22T12:10:31.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062499,1761135031989,-213.45,0.00024998,2,"2025-10-22T12:10:31.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062500,1761135031999,-150.0,0.00025762,2,"2025-10-22T12:10:31.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062501,1761135032008,-213.45,0.0002578,2,"2025-10-22T12:10:32.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062502,1761135032020,-213.45,0.00026561,2,"2025-10-22T12:10:32.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062503,1761135032030,-289.04,0.00026676,2,"2025-10-22T12:10:32.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062504,1761135032040,-200.0,0.00026915,2,"2025-10-22T12:10:32.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062505,1761135032050,-191.0,0.00027,7,"2025-10-22T12:10:32.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062506,1761135032061,-28.23941908,0.00027342,2,"2025-10-22T12:10:32.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062507,1761135032088,-185.21058092,0.00027342,2,"2025-10-22T12:10:32.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062508,1761135032098,-150.0,0.0002789,2,"2025-10-22T12:10:32.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062509,1761135032110,-213.45,0.00028123,2,"2025-10-22T12:10:32.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062510,1761135032120,-15.22941908,0.00028903,2,"2025-10-22T12:10:32.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062512,1761135032132,-542.77058092,0.00028903,2,"2025-10-22T12:10:32.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062514,1761135032141,-533.0,0.00028904,2,"2025-10-22T12:10:32.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062516,1761135032152,-300.0,0.00028904,2,"2025-10-22T12:10:32.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062518,1761135032161,-300.0,0.00028904,2,"2025-10-22T12:10:32.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062520,1761135032172,-213.45,0.00028904,2,"2025-10-22T12:10:32.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062522,1761135032181,-8644.8,0.00029009,2,"2025-10-22T12:10:32.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062524,1761135032191,-8508.48,0.00029009,2,"2025-10-22T12:10:32.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062526,1761135032201,-161.0,0.00029079,2,"2025-10-22T12:10:32.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062528,1761135032211,-4801.0,0.000294,5,"2025-10-22T12:10:32.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062530,1761135032222,-213.45,0.00029686,2,"2025-10-22T12:10:32.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062532,1761135032231,-272.15813657,0.00029702,2,"2025-10-22T12:10:32.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062534,1761135032241,-272.15813657,0.00029702,2,"2025-10-22T12:10:32.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062536,1761135032250,-1330.27,0.00029801,2,"2025-10-22T12:10:32.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062538,1761135032259,-6490.80488478,0.000299,2,"2025-10-22T12:10:32.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062540,1761135032269,-500.0,0.00029973,5,"2025-10-22T12:10:32.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062542,1761135032278,-312.21779058,0.00029973,5,"2025-10-22T12:10:32.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062544,1761135032288,-150.0,0.00029986,2,"2025-10-22T12:10:32.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062546,1761135032298,-3068.20191257,0.00029998,2,"2025-10-22T12:10:32.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062548,1761135032308,-671.344,0.00029999,24,"2025-10-22T12:10:32.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062550,1761135032317,-282.79536679,0.00029999,2,"2025-10-22T12:10:32.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062553,1761135032329,-1803.44251991,0.0003,4,"2025-10-22T12:10:32.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062555,1761135032341,-2796.80480008,0.0003,4,"2025-10-22T12:10:32.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062557,1761135032354,-443.8799998,0.0003,4,"2025-10-22T12:10:32.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062560,1761135032380,-2542.62270833,0.0003,4,"2025-10-22T12:10:32.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062563,1761135032394,-772.73336228,0.0003,4,"2025-10-22T12:10:32.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062565,1761135032407,-755.3160992,0.0003,4,"2025-10-22T12:10:32.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062637,1761135037699,-20885.2005104,0.0003,4,"2025-10-22T12:10:37.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062639,1761135037709,-30000.0,0.0003,4,"2025-10-22T12:10:37.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062640,1761135037720,-30782.01772726,0.0003,4,"2025-10-22T12:10:37.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062641,1761135037729,-30000.0,0.0003,4,"2025-10-22T12:10:37.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062642,1761135037739,-30000.0,0.0003,4,"2025-10-22T12:10:37.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062643,1761135037913,-34199.8373741,0.0003,4,"2025-10-22T12:10:37.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062645,1761135037924,-30000.0,0.0003,4,"2025-10-22T12:10:37.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062647,1761135037933,-25449.12984407,0.0003,30,"2025-10-22T12:10:37.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062649,1761135037943,-4000.0,0.00030137,30,"2025-10-22T12:10:37.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062651,1761135037952,-666.0,0.00030182,3,"2025-10-22T12:10:37.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062653,1761135037961,-150.0,0.00030327,2,"2025-10-22T12:10:37.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062655,1761135037971,-2000.0,0.000304,2,"2025-10-22T12:10:37.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062656,1761135037981,-6490.80488478,0.00030421,2,"2025-10-22T12:10:37.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062658,1761135037991,-500.0,0.00030804,120,"2025-10-22T12:10:37.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062661,1761135038001,-9922.45,0.00030804,2,"2025-10-22T12:10:38.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062662,1761135038010,-6490.80488478,0.00030942,2,"2025-10-22T12:10:38.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062665,1761135038020,-544.31627314,0.00031002,7,"2025-10-22T12:10:38.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062666,1761135038030,-420.0,0.00031187,2,"2025-10-22T12:10:38.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062668,1761135038040,-200.0,0.00031187,3,"2025-10-22T12:10:38.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062670,1761135038050,-150.0,0.00031335,2,"2025-10-22T12:10:38.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062672,1761135038059,-6490.80488478,0.00031463,2,"2025-10-22T12:10:38.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062674,1761135038068,-2548.0,0.00031914,2,"2025-10-22T12:10:38.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062676,1761135038078,-1184.0,0.00031914,2,"2025-10-22T12:10:38.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062678,1761135038087,-903.0,0.00031914,2,"2025-10-22T12:10:38.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062680,1761135038097,-6490.80488478,0.00031984,2,"2025-10-22T12:10:38.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062682,1761135038106,-2592.0,0.00032044,2,"2025-10-22T12:10:38.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062684,1761135038116,-557.0,0.00032044,2,"2025-10-22T12:10:38.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062686,1761135038127,-1000.0,0.000321,2,"2025-10-22T12:10:38.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062688,1761135038136,-160.309197,0.00032374,7,"2025-10-22T12:10:38.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062690,1761135038146,-6490.80488478,0.00032506,2,"2025-10-22T12:10:38.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062692,1761135038156,-161.94,0.00032571,2,"2025-10-22T12:10:38.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062694,1761135038165,-232.31,0.00032781,30,"2025-10-22T12:10:38.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062696,1761135038175,-1000.0,0.00032792,2,"2025-10-22T12:10:38.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062698,1761135038184,-200.0,0.00032844,2,"2025-10-22T12:10:38.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062700,1761135038193,-717.92,0.00032888,2,"2025-10-22T12:10:38.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062702,1761135038203,-500.0,0.00032961,7,"2025-10-22T12:10:38.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062704,1761135038212,-500.0,0.00032961,7,"2025-10-22T12:10:38.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062706,1761135038222,-6490.80488478,0.00033027,2,"2025-10-22T12:10:38.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062708,1761135038231,-501.33722064,0.00033066,2,"2025-10-22T12:10:38.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062710,1761135038241,-161.45,0.00033066,2,"2025-10-22T12:10:38.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062712,1761135038250,-289.04,0.00033165,2,"2025-10-22T12:10:38.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062714,1761135038260,-500.0,0.00033166,30,"2025-10-22T12:10:38.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062716,1761135038269,-1000.0,0.00033173,2,"2025-10-22T12:10:38.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062718,1761135038279,-428.0,0.00033276,7,"2025-10-22T12:10:38.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062720,1761135038288,-509.71,0.000333,7,"2025-10-22T12:10:38.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062723,1761135038298,-176.26,0.00033316,2,"2025-10-22T12:10:38.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062725,1761135038308,-414.15,0.00033316,2,"2025-10-22T12:10:38.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062727,1761135038317,-176.26,0.00033316,2,"2025-10-22T12:10:38.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062729,1761135038327,-414.15,0.00033316,2,"2025-10-22T12:10:38.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062731,1761135038336,-176.26,0.00033316,2,"2025-10-22T12:10:38.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062733,1761135038346,-414.15,0.00033316,2,"2025-10-22T12:10:38.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062735,1761135038356,-414.15,0.00033316,2,"2025-10-22T12:10:38.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062737,1761135038365,-666.0,0.0003344,30,"2025-10-22T12:10:38.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062739,1761135038375,-150.0,0.00033481,2,"2025-10-22T12:10:38.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062741,1761135038384,-150.0,0.00033481,2,"2025-10-22T12:10:38.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062743,1761135038394,-152.29441088,0.00033481,2,"2025-10-22T12:10:38.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062745,1761135038403,-150.0,0.00033481,2,"2025-10-22T12:10:38.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062747,1761135038413,-154.08751079,0.00033481,2,"2025-10-22T12:10:38.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062749,1761135038422,-200.0,0.00033481,2,"2025-10-22T12:10:38.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062751,1761135038432,-150.0,0.00033481,2,"2025-10-22T12:10:38.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062753,1761135038442,-150.0,0.00033481,2,"2025-10-22T12:10:38.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062755,1761135038451,-150.0,0.00033481,2,"2025-10-22T12:10:38.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062757,1761135038460,-150.0,0.00033481,2,"2025-10-22T12:10:38.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062759,1761135038469,-150.0,0.00033481,2,"2025-10-22T12:10:38.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062761,1761135038479,-161.0,0.00033501,2,"2025-10-22T12:10:38.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062763,1761135038488,-150.0,0.00033536,2,"2025-10-22T12:10:38.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062765,1761135038497,-150.0,0.00033536,2,"2025-10-22T12:10:38.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062767,1761135038507,-200.0,0.00033536,2,"2025-10-22T12:10:38.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062769,1761135038516,-150.0,0.00033536,2,"2025-10-22T12:10:38.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062771,1761135038525,-150.0,0.00033536,2,"2025-10-22T12:10:38.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062773,1761135038535,-6490.80488478,0.00033548,2,"2025-10-22T12:10:38.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062775,1761135038545,-694.12283923,0.00033566,2,"2025-10-22T12:10:38.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062777,1761135038553,-168.0,0.00033567,2,"2025-10-22T12:10:38.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062779,1761135038563,-200.0,0.00033591,2,"2025-10-22T12:10:38.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062781,1761135038572,-200.0,0.00033591,2,"2025-10-22T12:10:38.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062783,1761135038585,-200.0,0.00033591,2,"2025-10-22T12:10:38.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062785,1761135038595,-200.0,0.00033591,2,"2025-10-22T12:10:38.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062787,1761135038605,-280.0,0.00033651,2,"2025-10-22T12:10:38.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062789,1761135038615,-500.0,0.000338,3,"2025-10-22T12:10:38.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062791,1761135038624,-168.0,0.00033892,2,"2025-10-22T12:10:38.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062793,1761135038634,-984.22380033,0.00033934,3,"2025-10-22T12:10:38.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062795,1761135038643,-2508.612,0.00033944,2,"2025-10-22T12:10:38.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062797,1761135038653,-1269.0,0.00033944,2,"2025-10-22T12:10:38.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062799,1761135038663,-984.22380033,0.0003399,3,"2025-10-22T12:10:38.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062801,1761135038672,-5996.569725,0.00034,3,"2025-10-22T12:10:38.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062803,1761135038682,-150.0,0.00034,2,"2025-10-22T12:10:38.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062805,1761135038691,-500.0,0.00034,120,"2025-10-22T12:10:38.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062807,1761135038701,-150.0,0.00034,30,"2025-10-22T12:10:38.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062809,1761135038710,-152.0,0.00034013,3,"2025-10-22T12:10:38.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062811,1761135038719,-984.22380033,0.00034039,3,"2025-10-22T12:10:38.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062813,1761135038729,-6490.80488478,0.00034069,2,"2025-10-22T12:10:38.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062814,1761135038739,-2000.0,0.000341,2,"2025-10-22T12:10:38.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062816,1761135038749,-717.92,0.00034121,2,"2025-10-22T12:10:38.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062819,1761135038759,-176.26,0.00034127,2,"2025-10-22T12:10:38.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062821,1761135038770,-414.15,0.00034133,2,"2025-10-22T12:10:38.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062823,1761135038780,-504.960545,0.00034152,120,"2025-10-22T12:10:38.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062825,1761135038790,-2000.0,0.00034152,120,"2025-10-22T12:10:38.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062827,1761135038800,-518.607737,0.00034152,120,"2025-10-22T12:10:38.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062829,1761135038813,-428.0,0.00034159,7,"2025-10-22T12:10:38.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062831,1761135038823,-984.22380033,0.00034178,3,"2025-10-22T12:10:38.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062833,1761135038833,-984.22380033,0.00034188,3,"2025-10-22T12:10:38.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062835,1761135038843,-3746.85848081,0.00034203,2,"2025-10-22T12:10:38.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062837,1761135038853,-500.0,0.00034238,120,"2025-10-22T12:10:38.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062839,1761135038863,-428.0,0.0003424,2,"2025-10-22T12:10:38.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062841,1761135038873,-3746.8584808,0.00034246,2,"2025-10-22T12:10:38.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062843,1761135038883,-984.22380033,0.00034255,3,"2025-10-22T12:10:38.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062846,1761135038893,-769.1216,0.0003426,2,"2025-10-22T12:10:38.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062848,1761135038908,-3746.8584808,0.00034289,2,"2025-10-22T12:10:38.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062849,1761135038918,-984.22380033,0.00034289,3,"2025-10-22T12:10:38.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062852,1761135038929,-984.22380033,0.00034293,3,"2025-10-22T12:10:38.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062854,1761135038938,-150.0,0.000343,60,"2025-10-22T12:10:38.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062856,1761135038948,-1000.0,0.00034303,13,"2025-10-22T12:10:38.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062857,1761135038958,-1000.0,0.00034303,13,"2025-10-22T12:10:38.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062859,1761135038968,-1000.0,0.00034303,13,"2025-10-22T12:10:38.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062861,1761135038978,-1000.0,0.00034303,13,"2025-10-22T12:10:38.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062863,1761135038987,-1000.0,0.00034303,13,"2025-10-22T12:10:38.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062866,1761135038996,-1000.0,0.00034303,13,"2025-10-22T12:10:38.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062867,1761135039006,-1000.0,0.00034303,13,"2025-10-22T12:10:39.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062869,1761135039015,-1000.0,0.00034303,13,"2025-10-22T12:10:39.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062872,1761135039025,-3746.8584808,0.00034332,2,"2025-10-22T12:10:39.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062873,1761135039035,-500.93610499,0.00034348,3,"2025-10-22T12:10:39.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062876,1761135039044,-3746.8584808,0.00034375,2,"2025-10-22T12:10:39.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062878,1761135039054,-428.0,0.00034382,2,"2025-10-22T12:10:39.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062879,1761135039063,-428.0,0.00034383,120,"2025-10-22T12:10:39.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062882,1761135039072,-984.22380033,0.0003439,3,"2025-10-22T12:10:39.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062884,1761135039082,-984.22380033,0.00034395,3,"2025-10-22T12:10:39.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062885,1761135039092,-1297.33137468,0.000344,120,"2025-10-22T12:10:39.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062887,1761135039101,-180.32647662,0.000344,120,"2025-10-22T12:10:39.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062889,1761135039110,-185.1003484,0.000344,120,"2025-10-22T12:10:39.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062892,1761135039120,-199.57760385,0.000344,120,"2025-10-22T12:10:39.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062894,1761135039131,-1746.04374252,0.000344,6,"2025-10-22T12:10:39.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062896,1761135039139,-5000.0,0.00034405,2,"2025-10-22T12:10:39.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062898,1761135039150,-3746.8584808,0.00034418,2,"2025-10-22T12:10:39.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062900,1761135039159,-3746.8584808,0.00034461,2,"2025-10-22T12:10:39.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062902,1761135039168,-1968.44760066,0.00034482,3,"2025-10-22T12:10:39.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062904,1761135039177,-531.08259297,0.00034483,2,"2025-10-22T12:10:39.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062906,1761135039186,-7873.79040264,0.00034485,3,"2025-10-22T12:10:39.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062908,1761135039195,-500.0,0.00034494,120,"2025-10-22T12:10:39.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062910,1761135039205,-43007.8437795,0.00034495,3,"2025-10-22T12:10:39.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062911,1761135039215,-5347.99,0.00034499,7,"2025-10-22T12:10:39.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062914,1761135039224,-500.0,0.000345,120,"2025-10-22T12:10:39.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062916,1761135039234,-15287.72078285,0.00034502,2,"2025-10-22T12:10:39.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062917,1761135039243,-2995.56493739,0.00034502,2,"2025-10-22T12:10:39.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062918,1761135039252,-170.7914781,0.00034502,2,"2025-10-22T12:10:39.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062919,1761135039262,-364.37265016,0.00034502,2,"2025-10-22T12:10:39.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062920,1761135039271,-3746.8584808,0.00034504,2,"2025-10-22T12:10:39.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062921,1761135039281,-150861.0931,0.00034505,2,"2025-10-22T12:10:39.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062922,1761135039291,-1000.0,0.00034505,120,"2025-10-22T12:10:39.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062923,1761135039300,-1000.0,0.00034505,2,"2025-10-22T12:10:39.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062924,1761135039309,-205.66602059,0.00034538,120,"2025-10-22T12:10:39.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062925,1761135039319,-10751.9609449,0.0003454,3,"2025-10-22T12:10:39.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062926,1761135039331,-3746.8584808,0.00034547,2,"2025-10-22T12:10:39.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062927,1761135039340,-6092.139081,0.0003455,2,"2025-10-22T12:10:39.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062928,1761135039350,-32255.8828346,0.00034555,3,"2025-10-22T12:10:39.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062929,1761135039359,-10751.9609449,0.00034564,3,"2025-10-22T12:10:39.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062930,1761135039370,-500.0,0.00034565,120,"2025-10-22T12:10:39.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062931,1761135039380,-64511.7656692,0.00034565,3,"2025-10-22T12:10:39.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062932,1761135039390,-150.0,0.00034571,2,"2025-10-22T12:10:39.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062933,1761135039400,-21503.9218897,0.00034571,3,"2025-10-22T12:10:39.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062934,1761135039410,-251.61,0.00034575,120,"2025-10-22T12:10:39.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062935,1761135039420,-19752.0,0.00034575,2,"2025-10-22T12:10:39.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062936,1761135039429,-112099.0,0.00034575,2,"2025-10-22T12:10:39.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062937,1761135039439,-727.0,0.00034575,2,"2025-10-22T12:10:39.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062938,1761135039448,-500.0,0.00034581,120,"2025-10-22T12:10:39.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062939,1761135039454,-21503.9218897,0.00034581,3,"2025-10-22T12:10:39.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062940,1761135039462,-6490.80488478,0.0003459,2,"2025-10-22T12:10:39.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062941,1761135039471,-3746.8584808,0.0003459,2,"2025-10-22T12:10:39.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062942,1761135039481,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062943,1761135039491,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062944,1761135039501,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062945,1761135039512,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062946,1761135039521,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062947,1761135039531,-156.94845664,0.0003459,30,"2025-10-22T12:10:39.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062948,1761135039540,-156.94,0.0003459,30,"2025-10-22T12:10:39.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062949,1761135039550,-403.0,0.00034591,5,"2025-10-22T12:10:39.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062950,1761135039559,-139775.492283,0.00034591,3,"2025-10-22T12:10:39.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062951,1761135039568,-150.7,0.00034591,2,"2025-10-22T12:10:39.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062952,1761135039578,-150.7,0.00034592,2,"2025-10-22T12:10:39.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062953,1761135039587,-150.7,0.00034592,2,"2025-10-22T12:10:39.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062954,1761135039597,-150.7,0.00034592,2,"2025-10-22T12:10:39.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062955,1761135039607,-150.7,0.00034592,2,"2025-10-22T12:10:39.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062956,1761135039618,-531.08259297,0.000346,2,"2025-10-22T12:10:39.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062957,1761135039628,-150.0,0.000346,30,"2025-10-22T12:10:39.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062958,1761135039638,-300.0,0.000346,13,"2025-10-22T12:10:39.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062959,1761135039647,-300.0,0.000346,13,"2025-10-22T12:10:39.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062960,1761135039657,-300.0,0.000346,13,"2025-10-22T12:10:39.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062961,1761135039668,-300.0,0.000346,13,"2025-10-22T12:10:39.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062962,1761135039677,-300.0,0.000346,13,"2025-10-22T12:10:39.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062963,1761135039686,-300.0,0.000346,13,"2025-10-22T12:10:39.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062964,1761135039695,-500.0,0.000346,120,"2025-10-22T12:10:39.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062966,1761135039706,-1999.0,0.000346,120,"2025-10-22T12:10:39.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062967,1761135039716,-500.0,0.00034601,120,"2025-10-22T12:10:39.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062968,1761135039725,-500.0,0.00034601,120,"2025-10-22T12:10:39.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062969,1761135039735,-500.0,0.00034601,120,"2025-10-22T12:10:39.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062970,1761135039745,-500.0,0.00034601,120,"2025-10-22T12:10:39.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062971,1761135039755,-500.0,0.00034601,120,"2025-10-22T12:10:39.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062972,1761135039764,-500.0,0.00034601,120,"2025-10-22T12:10:39.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062973,1761135039773,-500.0,0.00034601,120,"2025-10-22T12:10:39.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062974,1761135039782,-500.0,0.00034601,120,"2025-10-22T12:10:39.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062975,1761135039792,-500.0,0.00034601,120,"2025-10-22T12:10:39.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062976,1761135039802,-500.0,0.00034601,120,"2025-10-22T12:10:39.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062977,1761135039811,-500.0,0.00034601,120,"2025-10-22T12:10:39.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062978,1761135039820,-500.0,0.00034601,120,"2025-10-22T12:10:39.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062979,1761135039831,-500.0,0.00034601,120,"2025-10-22T12:10:39.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062980,1761135039840,-500.0,0.00034601,120,"2025-10-22T12:10:39.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062981,1761135039850,-508.73525137,0.00034601,120,"2025-10-22T12:10:39.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062982,1761135039860,-50000.0,0.00034601,21,"2025-10-22T12:10:39.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062983,1761135039870,-50000.0,0.00034601,20,"2025-10-22T12:10:39.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062984,1761135039880,-50000.0,0.00034601,19,"2025-10-22T12:10:39.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062985,1761135039891,-50000.0,0.00034601,18,"2025-10-22T12:10:39.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062986,1761135039901,-50000.0,0.00034601,17,"2025-10-22T12:10:39.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062987,1761135039911,-50000.0,0.00034601,16,"2025-10-22T12:10:39.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062988,1761135039920,-50000.0,0.00034601,15,"2025-10-22T12:10:39.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062989,1761135039930,-50000.0,0.00034601,14,"2025-10-22T12:10:39.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062990,1761135039940,-244.933845,0.00034602,30,"2025-10-22T12:10:39.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062991,1761135039950,-244.933845,0.00034602,30,"2025-10-22T12:10:39.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062992,1761135039961,-244.933845,0.00034602,30,"2025-10-22T12:10:39.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062993,1761135039971,-244.933845,0.00034602,30,"2025-10-22T12:10:39.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062994,1761135039983,-295551.16706482,0.00034602,30,"2025-10-22T12:10:39.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062995,1761135039992,-1210.0,0.00034602,2,"2025-10-22T12:10:39.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062996,1761135040003,-713.47959544,0.00034602,2,"2025-10-22T12:10:40.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062997,1761135040013,-367.39204349,0.00034602,2,"2025-10-22T12:10:40.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062998,1761135040023,-23834.57399709,0.00034602,30,"2025-10-22T12:10:40.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392062999,1761135040033,-1131966.0357227,0.00034602,30,"2025-10-22T12:10:40.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063000,1761135040044,-353.51143382,0.00034602,2,"2025-10-22T12:10:40.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063001,1761135040053,-1291.36738438,0.00034602,2,"2025-10-22T12:10:40.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063002,1761135040064,-2826.13725094,0.00034602,2,"2025-10-22T12:10:40.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063003,1761135040074,-23598.82884772,0.00034602,2,"2025-10-22T12:10:40.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063004,1761135040083,-55184.40762397,0.00034602,30,"2025-10-22T12:10:40.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063005,1761135040093,-572497.20754948,0.00034602,30,"2025-10-22T12:10:40.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063006,1761135040103,-28148.21014642,0.00034602,2,"2025-10-22T12:10:40.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063007,1761135040112,-353.39530315,0.00034602,2,"2025-10-22T12:10:40.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063008,1761135040122,-10559.4611794,0.00034602,30,"2025-10-22T12:10:40.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063009,1761135040132,-161.61540878,0.00034602,120,"2025-10-22T12:10:40.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063010,1761135040140,-36937.85345321,0.00034602,30,"2025-10-22T12:10:40.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063011,1761135040150,-150.0,0.00034602,30,"2025-10-22T12:10:40.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063012,1761135040159,-156.3,0.00034602,2,"2025-10-22T12:10:40.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063013,1761135040168,-1183427.0,0.00034602,60,"2025-10-22T12:10:40.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063014,1761135040178,-2000.0,0.00034602,60,"2025-10-22T12:10:40.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063015,1761135040187,-501.05286745,0.00034602,60,"2025-10-22T12:10:40.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063016,1761135040196,-150.0,0.00034602,120,"2025-10-22T12:10:40.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063017,1761135040205,-300.0,0.00034602,120,"2025-10-22T12:10:40.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063018,1761135040215,-450.0,0.00034602,120,"2025-10-22T12:10:40.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063019,1761135040224,-600.0,0.00034602,120,"2025-10-22T12:10:40.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063020,1761135040233,-750.0,0.00034602,120,"2025-10-22T12:10:40.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063021,1761135040242,-900.0,0.00034602,120,"2025-10-22T12:10:40.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063022,1761135040251,-1050.0,0.00034602,120,"2025-10-22T12:10:40.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063023,1761135040260,-1200.0,0.00034602,120,"2025-10-22T12:10:40.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063024,1761135040269,-209.92198818,0.00034602,120,"2025-10-22T12:10:40.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063025,1761135040279,-2477.21612923,0.00034602,120,"2025-10-22T12:10:40.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063028,1761135040408,-200.0,0.00034602,120,"2025-10-22T12:10:40.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063029,1761135040417,-300.0,0.00034602,30,"2025-10-22T12:10:40.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063030,1761135040426,-250.0,0.00034602,30,"2025-10-22T12:10:40.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063031,1761135040435,-578.20924308,0.00034602,30,"2025-10-22T12:10:40.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063032,1761135040444,-300.0,0.00034602,30,"2025-10-22T12:10:40.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063033,1761135040453,-250.0,0.00034602,30,"2025-10-22T12:10:40.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063034,1761135040462,-250.0,0.00034602,30,"2025-10-22T12:10:40.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063035,1761135040473,-250.0,0.00034602,30,"2025-10-22T12:10:40.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063036,1761135040482,-250.0,0.00034602,30,"2025-10-22T12:10:40.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063037,1761135040492,-600.0,0.00034602,30,"2025-10-22T12:10:40.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063038,1761135040502,-250.0,0.00034602,30,"2025-10-22T12:10:40.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063039,1761135040512,-600.0,0.00034602,30,"2025-10-22T12:10:40.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063040,1761135040522,-250.0,0.00034602,30,"2025-10-22T12:10:40.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063041,1761135040531,-600.0,0.00034602,30,"2025-10-22T12:10:40.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063042,1761135040541,-250.0,0.00034602,30,"2025-10-22T12:10:40.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063043,1761135040550,-600.0,0.00034602,30,"2025-10-22T12:10:40.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063044,1761135040559,-250.0,0.00034602,30,"2025-10-22T12:10:40.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063045,1761135040568,-250.0,0.00034602,30,"2025-10-22T12:10:40.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063046,1761135040578,-600.0,0.00034602,30,"2025-10-22T12:10:40.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063047,1761135040587,-250.0,0.00034602,30,"2025-10-22T12:10:40.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063048,1761135040596,-250.0,0.00034602,30,"2025-10-22T12:10:40.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063049,1761135040605,-600.0,0.00034602,30,"2025-10-22T12:10:40.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063050,1761135040614,-250.0,0.00034602,30,"2025-10-22T12:10:40.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063051,1761135040623,-250.0,0.00034602,30,"2025-10-22T12:10:40.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063052,1761135040632,-600.0,0.00034602,30,"2025-10-22T12:10:40.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063053,1761135040641,-250.0,0.00034602,30,"2025-10-22T12:10:40.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063054,1761135040650,-250.0,0.00034602,30,"2025-10-22T12:10:40.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063055,1761135040659,-250.0,0.00034602,30,"2025-10-22T12:10:40.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063056,1761135040668,-250.0,0.00034602,30,"2025-10-22T12:10:40.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063057,1761135040677,-250.0,0.00034602,30,"2025-10-22T12:10:40.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063058,1761135040686,-250.0,0.00034602,30,"2025-10-22T12:10:40.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063059,1761135040695,-250.0,0.00034602,30,"2025-10-22T12:10:40.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063060,1761135040705,-250.0,0.00034602,30,"2025-10-22T12:10:40.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063061,1761135040714,-200.0,0.00034602,60,"2025-10-22T12:10:40.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063062,1761135040724,-250.0,0.00034602,30,"2025-10-22T12:10:40.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063063,1761135040733,-250.0,0.00034602,30,"2025-10-22T12:10:40.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063064,1761135040743,-207.4,0.00034602,30,"2025-10-22T12:10:40.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063065,1761135040755,-1000.0,0.00034602,30,"2025-10-22T12:10:40.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063066,1761135040765,-250.0,0.00034602,30,"2025-10-22T12:10:40.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063067,1761135040774,-250.0,0.00034602,30,"2025-10-22T12:10:40.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063068,1761135040784,-215.0738,0.00034602,30,"2025-10-22T12:10:40.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063069,1761135040793,-250.0,0.00034602,30,"2025-10-22T12:10:40.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063070,1761135040803,-1000.0,0.00034602,30,"2025-10-22T12:10:40.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063071,1761135040812,-250.0,0.00034602,30,"2025-10-22T12:10:40.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063072,1761135040821,-250.0,0.00034602,30,"2025-10-22T12:10:40.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063073,1761135040831,-215.0738,0.00034602,30,"2025-10-22T12:10:40.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063074,1761135040841,-250.0,0.00034602,30,"2025-10-22T12:10:40.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063075,1761135040850,-250.0,0.00034602,30,"2025-10-22T12:10:40.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063076,1761135040859,-1000.0,0.00034602,30,"2025-10-22T12:10:40.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063077,1761135040869,-250.0,0.00034602,30,"2025-10-22T12:10:40.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063078,1761135040878,-250.0,0.00034602,30,"2025-10-22T12:10:40.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063079,1761135040887,-250.0,0.00034602,30,"2025-10-22T12:10:40.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063080,1761135040898,-1000.0,0.00034602,30,"2025-10-22T12:10:40.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063081,1761135040909,-250.0,0.00034602,30,"2025-10-22T12:10:40.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063082,1761135040918,-250.0,0.00034602,30,"2025-10-22T12:10:40.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063083,1761135040928,-1000.0,0.00034602,30,"2025-10-22T12:10:40.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063084,1761135040938,-250.0,0.00034602,30,"2025-10-22T12:10:40.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063085,1761135040947,-250.0,0.00034602,30,"2025-10-22T12:10:40.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063086,1761135040956,-1000.0,0.00034602,30,"2025-10-22T12:10:40.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063087,1761135040966,-250.0,0.00034602,30,"2025-10-22T12:10:40.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063088,1761135040976,-500.0,0.00034602,30,"2025-10-22T12:10:40.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063089,1761135040985,-250.0,0.00034602,30,"2025-10-22T12:10:40.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063090,1761135040995,-1000.0,0.00034602,30,"2025-10-22T12:10:40.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063091,1761135041005,-250.0,0.00034602,30,"2025-10-22T12:10:41.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063092,1761135041014,-250.0,0.00034602,30,"2025-10-22T12:10:41.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063093,1761135041023,-1000.0,0.00034602,30,"2025-10-22T12:10:41.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063094,1761135041033,-250.0,0.00034602,30,"2025-10-22T12:10:41.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063095,1761135041042,-500.0,0.00034602,30,"2025-10-22T12:10:41.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063096,1761135041051,-250.0,0.00034602,30,"2025-10-22T12:10:41.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063097,1761135041060,-1000.0,0.00034602,30,"2025-10-22T12:10:41.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063098,1761135041069,-500.0,0.00034602,30,"2025-10-22T12:10:41.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063099,1761135041079,-250.0,0.00034602,30,"2025-10-22T12:10:41.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063100,1761135041088,-1000.0,0.00034602,30,"2025-10-22T12:10:41.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063101,1761135041098,-500.0,0.00034602,30,"2025-10-22T12:10:41.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063102,1761135041107,-1000.0,0.00034602,30,"2025-10-22T12:10:41.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063103,1761135041116,-500.0,0.00034602,30,"2025-10-22T12:10:41.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063104,1761135041126,-1000.0,0.00034602,30,"2025-10-22T12:10:41.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063105,1761135041135,-1000.0,0.00034602,30,"2025-10-22T12:10:41.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063106,1761135041145,-500.0,0.00034602,30,"2025-10-22T12:10:41.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063107,1761135041154,-1000.0,0.00034602,30,"2025-10-22T12:10:41.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063108,1761135041163,-1000.0,0.00034602,30,"2025-10-22T12:10:41.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063109,1761135041173,-500.0,0.00034602,30,"2025-10-22T12:10:41.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063110,1761135041183,-1000.0,0.00034602,30,"2025-10-22T12:10:41.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063111,1761135041192,-1000.0,0.00034602,30,"2025-10-22T12:10:41.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063112,1761135041202,-1000.0,0.00034602,30,"2025-10-22T12:10:41.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063113,1761135041211,-1000.0,0.00034602,30,"2025-10-22T12:10:41.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063114,1761135041220,-1000.0,0.00034602,30,"2025-10-22T12:10:41.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063115,1761135041230,-1000.0,0.00034602,30,"2025-10-22T12:10:41.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063116,1761135041239,-1000.0,0.00034602,30,"2025-10-22T12:10:41.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063117,1761135041248,-1000.0,0.00034602,30,"2025-10-22T12:10:41.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063118,1761135041257,-1000.0,0.00034602,30,"2025-10-22T12:10:41.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063119,1761135041266,-1000.0,0.00034602,30,"2025-10-22T12:10:41.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063120,1761135041275,-1000.0,0.00034602,30,"2025-10-22T12:10:41.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063121,1761135041285,-1000.0,0.00034602,30,"2025-10-22T12:10:41.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063122,1761135041294,-1000.0,0.00034602,30,"2025-10-22T12:10:41.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063123,1761135041303,-1000.0,0.00034602,30,"2025-10-22T12:10:41.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063124,1761135041312,-1000.0,0.00034602,30,"2025-10-22T12:10:41.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063125,1761135041321,-1000.0,0.00034602,30,"2025-10-22T12:10:41.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063126,1761135041333,-1000.0,0.00034602,30,"2025-10-22T12:10:41.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063127,1761135041341,-1000.0,0.00034602,30,"2025-10-22T12:10:41.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063128,1761135041351,-1000.0,0.00034602,30,"2025-10-22T12:10:41.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063129,1761135041360,-1000.0,0.00034602,30,"2025-10-22T12:10:41.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063130,1761135041369,-1000.0,0.00034602,30,"2025-10-22T12:10:41.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063131,1761135041379,-500.0,0.00034602,30,"2025-10-22T12:10:41.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063132,1761135041388,-1000.0,0.00034602,30,"2025-10-22T12:10:41.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063133,1761135041397,-1000.0,0.00034602,30,"2025-10-22T12:10:41.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063134,1761135041406,-500.0,0.00034602,30,"2025-10-22T12:10:41.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063135,1761135041416,-1000.0,0.00034602,30,"2025-10-22T12:10:41.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063136,1761135041425,-1000.0,0.00034602,30,"2025-10-22T12:10:41.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063137,1761135041435,-500.0,0.00034602,30,"2025-10-22T12:10:41.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063138,1761135041446,-1000.0,0.00034602,30,"2025-10-22T12:10:41.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063139,1761135041455,-1000.0,0.00034602,30,"2025-10-22T12:10:41.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063140,1761135041465,-500.0,0.00034602,30,"2025-10-22T12:10:41.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063141,1761135041474,-1000.0,0.00034602,30,"2025-10-22T12:10:41.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063142,1761135041485,-1000.0,0.00034602,30,"2025-10-22T12:10:41.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063143,1761135041494,-500.0,0.00034602,30,"2025-10-22T12:10:41.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063144,1761135041503,-1000.0,0.00034602,30,"2025-10-22T12:10:41.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063145,1761135041514,-1000.0,0.00034602,30,"2025-10-22T12:10:41.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063146,1761135041523,-500.0,0.00034602,30,"2025-10-22T12:10:41.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063147,1761135041531,-1000.0,0.00034602,30,"2025-10-22T12:10:41.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063148,1761135041540,-1000.0,0.00034602,30,"2025-10-22T12:10:41.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063149,1761135041549,-500.0,0.00034602,30,"2025-10-22T12:10:41.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063150,1761135041558,-500.0,0.00034602,30,"2025-10-22T12:10:41.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063151,1761135041568,-1000.0,0.00034602,30,"2025-10-22T12:10:41.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063152,1761135041578,-1000.0,0.00034602,30,"2025-10-22T12:10:41.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063153,1761135041587,-1000.0,0.00034602,30,"2025-10-22T12:10:41.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063154,1761135041596,-1000.0,0.00034602,30,"2025-10-22T12:10:41.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063155,1761135041606,-1000.0,0.00034602,30,"2025-10-22T12:10:41.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063156,1761135041615,-1000.0,0.00034602,30,"2025-10-22T12:10:41.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063157,1761135041625,-250.0,0.00034602,30,"2025-10-22T12:10:41.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063158,1761135041634,-1000.0,0.00034602,30,"2025-10-22T12:10:41.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063159,1761135041643,-250.0,0.00034602,30,"2025-10-22T12:10:41.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063160,1761135041653,-1000.0,0.00034602,30,"2025-10-22T12:10:41.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063161,1761135041666,-250.0,0.00034602,30,"2025-10-22T12:10:41.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063162,1761135041679,-1000.0,0.00034602,30,"2025-10-22T12:10:41.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063163,1761135041690,-250.0,0.00034602,30,"2025-10-22T12:10:41.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063164,1761135041699,-1000.0,0.00034602,30,"2025-10-22T12:10:41.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063165,1761135041709,-250.0,0.00034602,30,"2025-10-22T12:10:41.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063166,1761135041718,-1000.0,0.00034602,30,"2025-10-22T12:10:41.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063167,1761135041729,-1000.0,0.00034602,30,"2025-10-22T12:10:41.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063168,1761135041738,-500.0,0.00034602,30,"2025-10-22T12:10:41.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063169,1761135041748,-500.0,0.00034602,30,"2025-10-22T12:10:41.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063170,1761135041757,-500.0,0.00034602,30,"2025-10-22T12:10:41.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063171,1761135041766,-500.0,0.00034602,30,"2025-10-22T12:10:41.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063172,1761135041777,-500.0,0.00034602,30,"2025-10-22T12:10:41.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063173,1761135041792,-500.0,0.00034602,30,"2025-10-22T12:10:41.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063174,1761135041813,-500.0,0.00034602,30,"2025-10-22T12:10:41.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063175,1761135041822,-500.0,0.00034602,30,"2025-10-22T12:10:41.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063176,1761135041833,-10022.96,0.00034602,30,"2025-10-22T12:10:41.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063177,1761135041842,-194.42250572,0.00034604,2,"2025-10-22T12:10:41.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063178,1761135041852,-10671.8643731,0.00034604,2,"2025-10-22T12:10:41.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063179,1761135041861,-155.0,0.00034604,2,"2025-10-22T12:10:41.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063180,1761135041870,-3054.2249832,0.00034604,2,"2025-10-22T12:10:41.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063181,1761135041879,-10000.0,0.00034604,2,"2025-10-22T12:10:41.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063182,1761135041888,-2404.581112,0.00034604,2,"2025-10-22T12:10:41.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063183,1761135041898,-1000.0,0.00034605,2,"2025-10-22T12:10:41.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063184,1761135041912,-1000.0,0.00034605,2,"2025-10-22T12:10:41.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063185,1761135041921,-1000.0,0.00034605,2,"2025-10-22T12:10:41.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063186,1761135041931,-1000.0,0.00034605,2,"2025-10-22T12:10:41.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063187,1761135041940,-1000.0,0.00034605,2,"2025-10-22T12:10:41.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063188,1761135041950,-1000.0,0.00034605,2,"2025-10-22T12:10:41.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063189,1761135041959,-438.86359991,0.00034605,7,"2025-10-22T12:10:41.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063190,1761135041969,-500.0,0.00034605,7,"2025-10-22T12:10:41.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063191,1761135041978,-151.0,0.00034605,30,"2025-10-22T12:10:41.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063192,1761135041988,-151.0,0.00034605,30,"2025-10-22T12:10:41.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063193,1761135041997,-151.0,0.00034605,2,"2025-10-22T12:10:41.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063194,1761135042006,-272.85009093,0.00034605,30,"2025-10-22T12:10:42.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063195,1761135042015,-150.0,0.00034605,30,"2025-10-22T12:10:42.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063196,1761135042024,-230.37593364,0.00034605,2,"2025-10-22T12:10:42.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063197,1761135042033,-150.5,0.0003461,120,"2025-10-22T12:10:42.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063198,1761135042042,-150.5,0.0003462,120,"2025-10-22T12:10:42.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063199,1761135042051,-428.0,0.00034639,2,"2025-10-22T12:10:42.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063200,1761135042060,-200.0,0.0003467,2,"2025-10-22T12:10:42.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063201,1761135042069,-150.7,0.0003468,2,"2025-10-22T12:10:42.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063202,1761135042078,-150.7,0.0003468,2,"2025-10-22T12:10:42.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063203,1761135042087,-501.33722063,0.00034685,2,"2025-10-22T12:10:42.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063204,1761135042097,-1105041.75271127,0.0003469,21,"2025-10-22T12:10:42.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063205,1761135042107,-244.933845,0.0003469,30,"2025-10-22T12:10:42.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063206,1761135042116,-244.933845,0.0003469,30,"2025-10-22T12:10:42.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063207,1761135042126,-8362.82,0.000347,2,"2025-10-22T12:10:42.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063208,1761135042135,-10113.16,0.000347,14,"2025-10-22T12:10:42.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063209,1761135042145,-2185.76,0.000347,14,"2025-10-22T12:10:42.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063210,1761135042155,-422.17,0.000347,30,"2025-10-22T12:10:42.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063211,1761135042164,-578.9857645,0.00034747,2,"2025-10-22T12:10:42.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063212,1761135042174,-200.0,0.0003477,2,"2025-10-22T12:10:42.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063213,1761135042187,-169.29,0.000348,7,"2025-10-22T12:10:42.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063214,1761135042196,-153.0,0.000348,120,"2025-10-22T12:10:42.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063215,1761135042207,-1234.0,0.00034812,20,"2025-10-22T12:10:42.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063216,1761135042216,-1091.0,0.0003482,5,"2025-10-22T12:10:42.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063217,1761135042225,-500.0,0.00034826,120,"2025-10-22T12:10:42.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063218,1761135042235,-150.7798965,0.00034862,2,"2025-10-22T12:10:42.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063219,1761135042244,-513.16873511,0.000349,2,"2025-10-22T12:10:42.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063220,1761135042254,-1020.0529692,0.000349,30,"2025-10-22T12:10:42.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063221,1761135042264,-2548.0,0.00034914,2,"2025-10-22T12:10:42.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063222,1761135042274,-1184.0,0.00034914,2,"2025-10-22T12:10:42.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063223,1761135042283,-903.0,0.00034914,2,"2025-10-22T12:10:42.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063224,1761135042292,-205.0,0.00034924,2,"2025-10-22T12:10:42.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063225,1761135042303,-168.0,0.00034947,2,"2025-10-22T12:10:42.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063226,1761135042312,-414.15,0.0003495,2,"2025-10-22T12:10:42.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063227,1761135042322,-414.15,0.0003495,2,"2025-10-22T12:10:42.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063228,1761135042332,-414.15,0.0003495,2,"2025-10-22T12:10:42.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063229,1761135042342,-407.84,0.0003495,2,"2025-10-22T12:10:42.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063230,1761135042351,-150.0,0.00034973,5,"2025-10-22T12:10:42.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063231,1761135042361,-400.21364321,0.00035,2,"2025-10-22T12:10:42.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063232,1761135042371,-1216.01088216,0.00035,2,"2025-10-22T12:10:42.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063233,1761135042380,-300.0,0.00035,2,"2025-10-22T12:10:42.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063234,1761135042390,-230.0,0.00035,7,"2025-10-22T12:10:42.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063235,1761135042400,-50000.0,0.00035,8,"2025-10-22T12:10:42.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063236,1761135042412,-7176.63569118,0.00035,2,"2025-10-22T12:10:42.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063237,1761135042425,-1000.0,0.00035,30,"2025-10-22T12:10:42.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063238,1761135042436,-153.43,0.00035,5,"2025-10-22T12:10:42.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063239,1761135042445,-311.51446294,0.00035,60,"2025-10-22T12:10:42.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063240,1761135042455,-30250.97116165,0.00035,2,"2025-10-22T12:10:42.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063241,1761135042465,-3560.0,0.00035,120,"2025-10-22T12:10:42.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063242,1761135042477,-3100.0,0.00035,90,"2025-10-22T12:10:42.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063243,1761135042487,-1662.85,0.00035,120,"2025-10-22T12:10:42.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063244,1761135042498,-234.45,0.00035,2,"2025-10-22T12:10:42.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063245,1761135042509,-159.13810379,0.00035,2,"2025-10-22T12:10:42.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063246,1761135042519,-198.0,0.00035,14,"2025-10-22T12:10:42.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063247,1761135042528,-165.51659986,0.00035,30,"2025-10-22T12:10:42.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063248,1761135042538,-470.011,0.00035044,2,"2025-10-22T12:10:42.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063249,1761135042547,-428.0,0.00035074,2,"2025-10-22T12:10:42.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063251,1761135042556,-168.0,0.00035107,2,"2025-10-22T12:10:42.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063252,1761135042566,-1234.0,0.00035171,20,"2025-10-22T12:10:42.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063253,1761135042575,-428.0,0.00035213,7,"2025-10-22T12:10:42.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063254,1761135042584,-769.12161,0.0003526,2,"2025-10-22T12:10:42.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063255,1761135042594,-10113.16,0.000353,14,"2025-10-22T12:10:42.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063256,1761135042603,-428.0,0.000353,2,"2025-10-22T12:10:42.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063260,1761135042727,-717.92,0.00035355,2,"2025-10-22T12:10:42.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063261,1761135042738,-168.0,0.00035357,2,"2025-10-22T12:10:42.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063262,1761135042747,-321.0,0.0003538,2,"2025-10-22T12:10:42.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063263,1761135042758,-1297.33137468,0.000354,120,"2025-10-22T12:10:42.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063264,1761135042767,-180.32647662,0.000354,120,"2025-10-22T12:10:42.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063265,1761135042776,-185.1003484,0.000354,120,"2025-10-22T12:10:42.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063266,1761135042785,-199.57760385,0.000354,120,"2025-10-22T12:10:42.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063267,1761135042794,-500.0,0.00035403,120,"2025-10-22T12:10:42.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063268,1761135042804,-1999.0,0.00035422,120,"2025-10-22T12:10:42.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063269,1761135042813,-168.0,0.00035484,2,"2025-10-22T12:10:42.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063270,1761135042823,-428.0,0.00035497,120,"2025-10-22T12:10:42.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063271,1761135042833,-250.0,0.00035521,5,"2025-10-22T12:10:42.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063272,1761135042841,-1234.0,0.0003553,20,"2025-10-22T12:10:42.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063273,1761135042851,-8362.82,0.000356,2,"2025-10-22T12:10:42.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063274,1761135042860,-200000.0,0.00035602,60,"2025-10-22T12:10:42.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063275,1761135042869,-100000.0,0.00035602,90,"2025-10-22T12:10:42.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063276,1761135042878,-115257.0,0.00035602,60,"2025-10-22T12:10:42.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063277,1761135042889,-501.0,0.00035602,120,"2025-10-22T12:10:42.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063278,1761135042903,-298.60365359,0.00035616,2,"2025-10-22T12:10:42.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063279,1761135042913,-500.0,0.00035616,14,"2025-10-22T12:10:42.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063280,1761135042923,-500.0,0.00035616,14,"2025-10-22T12:10:42.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063281,1761135042933,-500.0,0.00035616,14,"2025-10-22T12:10:42.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063282,1761135042944,-336.67955159,0.00035616,2,"2025-10-22T12:10:42.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063283,1761135042954,-1000.0,0.00035673,5,"2025-10-22T12:10:42.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063284,1761135042964,-168.0,0.0003572,2,"2025-10-22T12:10:42.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063285,1761135042973,-168.0,0.00035732,2,"2025-10-22T12:10:42.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063286,1761135042983,-500.0,0.00035752,120,"2025-10-22T12:10:42.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063287,1761135042994,-2000.0,0.00035752,120,"2025-10-22T12:10:42.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063288,1761135043004,-500.0,0.00035752,120,"2025-10-22T12:10:43.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063289,1761135043014,-500.0,0.00035752,120,"2025-10-22T12:10:43.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063290,1761135043025,-1200.82,0.00035772,2,"2025-10-22T12:10:43.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063291,1761135043035,-2394.67,0.00035772,2,"2025-10-22T12:10:43.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063292,1761135043045,-150.0,0.00035772,2,"2025-10-22T12:10:43.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063293,1761135043056,-150.0,0.00035772,2,"2025-10-22T12:10:43.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063294,1761135043066,-168.43,0.00035772,2,"2025-10-22T12:10:43.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063295,1761135043076,-150.0,0.00035772,2,"2025-10-22T12:10:43.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063296,1761135043085,-150.0,0.00035772,2,"2025-10-22T12:10:43.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063297,1761135043094,-826.23,0.00035772,2,"2025-10-22T12:10:43.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063298,1761135043104,-150.0,0.0003578,120,"2025-10-22T12:10:43.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063299,1761135043114,-168.0,0.00035792,2,"2025-10-22T12:10:43.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063300,1761135043123,-2185.76,0.000358,14,"2025-10-22T12:10:43.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063301,1761135043133,-422.17,0.000358,30,"2025-10-22T12:10:43.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063302,1761135043142,-1000.0,0.000358,2,"2025-10-22T12:10:43.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063303,1761135043151,-714.41559,0.00035888,30,"2025-10-22T12:10:43.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063304,1761135043162,-1234.0,0.00035888,20,"2025-10-22T12:10:43.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063305,1761135043173,-560.07633568,0.00035888,20,"2025-10-22T12:10:43.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063306,1761135043182,-500.0,0.0003589,14,"2025-10-22T12:10:43.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063307,1761135043192,-500.0,0.0003589,14,"2025-10-22T12:10:43.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063308,1761135043202,-10113.16,0.000359,14,"2025-10-22T12:10:43.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063309,1761135043211,-168.0,0.00035953,2,"2025-10-22T12:10:43.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063310,1761135043220,-500.0,0.0003598,120,"2025-10-22T12:10:43.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063311,1761135043230,-300.0,0.00036,2,"2025-10-22T12:10:43.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063312,1761135043239,-10680.35229256,0.00036,2,"2025-10-22T12:10:43.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063313,1761135043249,-50000.0,0.00036,9,"2025-10-22T12:10:43.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063314,1761135043259,-14260.90321033,0.00036,30,"2025-10-22T12:10:43.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063315,1761135043268,-50071.14273587,0.00036,6,"2025-10-22T12:10:43.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063316,1761135043278,-244.933845,0.00036,120,"2025-10-22T12:10:43.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063317,1761135043287,-244.933845,0.00036,120,"2025-10-22T12:10:43.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063318,1761135043296,-428.0,0.00036037,2,"2025-10-22T12:10:43.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063319,1761135043305,-350.0,0.00036068,5,"2025-10-22T12:10:43.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063320,1761135043315,-714.41559,0.00036088,30,"2025-10-22T12:10:43.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063321,1761135043325,-500.0,0.00036164,14,"2025-10-22T12:10:43.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063322,1761135043335,-500.0,0.00036164,14,"2025-10-22T12:10:43.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063323,1761135043346,-168.0,0.0003621,2,"2025-10-22T12:10:43.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063324,1761135043356,-1999.0,0.00036244,120,"2025-10-22T12:10:43.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063325,1761135043366,-1234.0,0.00036247,20,"2025-10-22T12:10:43.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063326,1761135043376,-500.0,0.00036249,7,"2025-10-22T12:10:43.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063327,1761135043386,-769.12161,0.0003626,2,"2025-10-22T12:10:43.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063328,1761135043396,-714.41559,0.00036288,30,"2025-10-22T12:10:43.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063329,1761135043407,-501.33722063,0.00036304,2,"2025-10-22T12:10:43.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063330,1761135043417,-168.0,0.00036309,2,"2025-10-22T12:10:43.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063331,1761135043427,-163.94,0.00036327,2,"2025-10-22T12:10:43.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063332,1761135043437,-150.0,0.00036393,120,"2025-10-22T12:10:43.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063333,1761135043446,-428.0,0.00036402,2,"2025-10-22T12:10:43.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063334,1761135043456,-500.0,0.00036438,14,"2025-10-22T12:10:43.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063335,1761135043465,-500.0,0.00036438,14,"2025-10-22T12:10:43.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063336,1761135043475,-150.7936152,0.00036448,30,"2025-10-22T12:10:43.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063337,1761135043485,-714.41559,0.00036488,30,"2025-10-22T12:10:43.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063338,1761135043495,-8362.82,0.000365,2,"2025-10-22T12:10:43.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063339,1761135043504,-10113.16,0.000365,14,"2025-10-22T12:10:43.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063340,1761135043513,-1297.33137468,0.000365,120,"2025-10-22T12:10:43.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063341,1761135043523,-180.32647662,0.000365,120,"2025-10-22T12:10:43.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063342,1761135043532,-185.1003484,0.000365,120,"2025-10-22T12:10:43.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063343,1761135043541,-199.57760385,0.000365,120,"2025-10-22T12:10:43.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063344,1761135043550,-500.0,0.00036557,120,"2025-10-22T12:10:43.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063345,1761135043559,-717.92,0.00036588,2,"2025-10-22T12:10:43.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063346,1761135043569,-1234.0,0.00036606,20,"2025-10-22T12:10:43.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063347,1761135043579,-518.6233527,0.00036616,5,"2025-10-22T12:10:43.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063348,1761135043588,-611.52,0.0003664,120,"2025-10-22T12:10:43.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063349,1761135043598,-1091.0,0.00036653,5,"2025-10-22T12:10:43.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063350,1761135043607,-714.41559,0.00036688,30,"2025-10-22T12:10:43.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063351,1761135043617,-5000.0,0.000367,5,"2025-10-22T12:10:43.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063352,1761135043627,-500.0,0.00036712,14,"2025-10-22T12:10:43.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063353,1761135043636,-500.0,0.00036712,14,"2025-10-22T12:10:43.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063354,1761135043646,-696.1,0.00036729,2,"2025-10-22T12:10:43.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063355,1761135043656,-475.34,0.00036729,2,"2025-10-22T12:10:43.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063356,1761135043666,-999.99999901,0.0003688,10,"2025-10-22T12:10:43.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063357,1761135043675,-2381.3853,0.00036888,7,"2025-10-22T12:10:43.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063358,1761135043685,-714.41559,0.00036888,30,"2025-10-22T12:10:43.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063359,1761135043695,-2185.76,0.000369,14,"2025-10-22T12:10:43.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063360,1761135043704,-422.17,0.000369,30,"2025-10-22T12:10:43.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063361,1761135043715,-13889.5762252,0.0003691,2,"2025-10-22T12:10:43.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063362,1761135043725,-1267.0,0.00036944,2,"2025-10-22T12:10:43.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063363,1761135043734,-1234.0,0.00036965,20,"2025-10-22T12:10:43.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063364,1761135043743,-150.7936152,0.00036976,30,"2025-10-22T12:10:43.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063365,1761135043753,-500.0,0.00036986,14,"2025-10-22T12:10:43.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063366,1761135043762,-500.0,0.00036986,14,"2025-10-22T12:10:43.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063367,1761135043772,-300.0,0.00037,2,"2025-10-22T12:10:43.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063368,1761135043782,-50000.0,0.00037,10,"2025-10-22T12:10:43.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063369,1761135043791,-162.76883487,0.00037,2,"2025-10-22T12:10:43.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063370,1761135043801,-250.0,0.00037,7,"2025-10-22T12:10:43.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063371,1761135043811,-1000.00945726,0.00037,30,"2025-10-22T12:10:43.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063372,1761135043820,-694.12283923,0.00037,120,"2025-10-22T12:10:43.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063373,1761135043830,-1999.0,0.00037066,120,"2025-10-22T12:10:43.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063374,1761135043839,-714.41559,0.00037088,30,"2025-10-22T12:10:43.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063375,1761135043849,-10113.16,0.000371,14,"2025-10-22T12:10:43.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063376,1761135043859,-500.0,0.00037133,120,"2025-10-22T12:10:43.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063377,1761135043868,-338.94995825,0.000372,120,"2025-10-22T12:10:43.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063378,1761135043876,-338.94995822,0.000372,120,"2025-10-22T12:10:43.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063379,1761135043886,-338.94995822,0.000372,120,"2025-10-22T12:10:43.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063380,1761135043895,-500.0,0.0003726,14,"2025-10-22T12:10:43.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063381,1761135043907,-500.0,0.0003726,14,"2025-10-22T12:10:43.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063382,1761135043917,-769.1216,0.0003726,2,"2025-10-22T12:10:43.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063383,1761135043927,-714.41559,0.00037288,30,"2025-10-22T12:10:43.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063384,1761135043937,-1000.0,0.0003732,2,"2025-10-22T12:10:43.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063385,1761135043948,-196189.5459095,0.0003739,14,"2025-10-22T12:10:43.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063386,1761135043958,-8362.82,0.000374,2,"2025-10-22T12:10:43.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063387,1761135043967,-714.41559,0.00037488,30,"2025-10-22T12:10:43.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063388,1761135043977,-160.6,0.00037492,2,"2025-10-22T12:10:43.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063389,1761135043986,-1297.33137468,0.000375,120,"2025-10-22T12:10:43.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063390,1761135043996,-180.32647662,0.000375,120,"2025-10-22T12:10:43.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063391,1761135044005,-199.57760385,0.000375,120,"2025-10-22T12:10:44.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063392,1761135044014,-150.7936152,0.00037505,30,"2025-10-22T12:10:44.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063393,1761135044024,-500.0,0.00037534,14,"2025-10-22T12:10:44.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063394,1761135044033,-500.0,0.00037534,14,"2025-10-22T12:10:44.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063395,1761135044043,-4260.01744342,0.0003759,2,"2025-10-22T12:10:44.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063396,1761135044052,-159.0,0.000376,120,"2025-10-22T12:10:44.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063397,1761135044062,-21707.74051345,0.00037654,30,"2025-10-22T12:10:44.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063398,1761135044071,-714.41559,0.00037688,30,"2025-10-22T12:10:44.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063399,1761135044081,-500.0,0.0003771,120,"2025-10-22T12:10:44.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063400,1761135044090,-1444.0,0.00037753,120,"2025-10-22T12:10:44.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063401,1761135044099,-232.31,0.00037763,120,"2025-10-22T12:10:44.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063402,1761135044109,-1480.0,0.000378,2,"2025-10-22T12:10:44.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063403,1761135044118,-487.17573806,0.00037808,14,"2025-10-22T12:10:44.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063404,1761135044127,-500.0,0.00037808,14,"2025-10-22T12:10:44.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063405,1761135044136,-717.92,0.00037821,2,"2025-10-22T12:10:44.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063406,1761135044145,-198.70469623,0.0003788,2,"2025-10-22T12:10:44.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063407,1761135044154,-714.41559,0.00037888,30,"2025-10-22T12:10:44.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063408,1761135044164,-1999.0,0.00037888,120,"2025-10-22T12:10:44.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063409,1761135044173,-500.0,0.00037893,7,"2025-10-22T12:10:44.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063410,1761135044183,-2548.0,0.00037914,2,"2025-10-22T12:10:44.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063411,1761135044192,-1184.0,0.00037914,2,"2025-10-22T12:10:44.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063412,1761135044201,-903.0,0.00037914,2,"2025-10-22T12:10:44.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063413,1761135044211,-161.0,0.00037922,2,"2025-10-22T12:10:44.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063414,1761135044220,-501.33722063,0.00037923,2,"2025-10-22T12:10:44.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063415,1761135044229,-161.94,0.00038,2,"2025-10-22T12:10:44.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063416,1761135044238,-50000.0,0.00038,17,"2025-10-22T12:10:44.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063417,1761135044247,-300.0,0.00038,2,"2025-10-22T12:10:44.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063418,1761135044256,-361.45007849,0.00038,10,"2025-10-22T12:10:44.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063419,1761135044265,-1000.0,0.00038,30,"2025-10-22T12:10:44.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063420,1761135044274,-10113.16,0.00038,14,"2025-10-22T12:10:44.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063421,1761135044284,-2185.76,0.00038,14,"2025-10-22T12:10:44.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063422,1761135044293,-422.17,0.00038,30,"2025-10-22T12:10:44.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063423,1761135044302,-150.7936152,0.00038033,30,"2025-10-22T12:10:44.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063424,1761135044312,-10520.20575433,0.0003807,30,"2025-10-22T12:10:44.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063425,1761135044321,-1000.0,0.0003807,30,"2025-10-22T12:10:44.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063426,1761135044331,-1090.80463393,0.0003807,30,"2025-10-22T12:10:44.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063427,1761135044340,-500.0,0.00038082,14,"2025-10-22T12:10:44.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063428,1761135044349,-714.41559,0.00038088,30,"2025-10-22T12:10:44.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063429,1761135044359,-263.95956027,0.000381,33,"2025-10-22T12:10:44.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063430,1761135044368,-263.12255142,0.000381,33,"2025-10-22T12:10:44.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063431,1761135044377,-199.59626163,0.000381,33,"2025-10-22T12:10:44.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063432,1761135044387,-163.94,0.00038128,2,"2025-10-22T12:10:44.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063433,1761135044396,-315.43,0.00038237,2,"2025-10-22T12:10:44.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063434,1761135044406,-769.12161,0.0003826,2,"2025-10-22T12:10:44.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063435,1761135044415,-500.0,0.00038287,120,"2025-10-22T12:10:44.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063436,1761135044425,-714.41559,0.00038288,30,"2025-10-22T12:10:44.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063437,1761135044434,-500.0,0.00038356,14,"2025-10-22T12:10:44.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063438,1761135044443,-7171.64,0.00038356,10,"2025-10-22T12:10:44.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063439,1761135044452,-8362.82,0.000384,30,"2025-10-22T12:10:44.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063440,1761135044462,-338.94995822,0.0003844,120,"2025-10-22T12:10:44.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063441,1761135044472,-153.0,0.00038465,90,"2025-10-22T12:10:44.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063442,1761135044483,-153.0,0.00038465,90,"2025-10-22T12:10:44.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063443,1761135044494,-153.0,0.00038465,90,"2025-10-22T12:10:44.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063444,1761135044503,-153.0,0.00038465,90,"2025-10-22T12:10:44.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063445,1761135044514,-714.41559,0.00038488,30,"2025-10-22T12:10:44.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063446,1761135044524,-341.0,0.00038538,2,"2025-10-22T12:10:44.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063447,1761135044534,-150.7936152,0.00038561,120,"2025-10-22T12:10:44.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063448,1761135044543,-1091.0,0.00038582,5,"2025-10-22T12:10:44.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063449,1761135044552,-500.0,0.0003863,14,"2025-10-22T12:10:44.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063450,1761135044562,-696.1,0.00038648,2,"2025-10-22T12:10:44.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063451,1761135044571,-696.1,0.00038648,2,"2025-10-22T12:10:44.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063452,1761135044581,-482.4,0.0003865,2,"2025-10-22T12:10:44.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063453,1761135044590,-714.41559,0.00038688,30,"2025-10-22T12:10:44.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063454,1761135044599,-153.0,0.000387,120,"2025-10-22T12:10:44.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063455,1761135044609,-1297.33137468,0.000387,120,"2025-10-22T12:10:44.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063456,1761135044619,-199.57760385,0.000387,120,"2025-10-22T12:10:44.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063457,1761135044628,-210.9,0.000388,120,"2025-10-22T12:10:44.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063458,1761135044637,-500.0,0.00038864,120,"2025-10-22T12:10:44.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063459,1761135044646,-475.170171,0.000389,120,"2025-10-22T12:10:44.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063460,1761135044655,-500.0,0.00038904,14,"2025-10-22T12:10:44.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063461,1761135044664,-2381.2148066,0.0003899,2,"2025-10-22T12:10:44.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063462,1761135044674,-2191.72117415,0.0003899,120,"2025-10-22T12:10:44.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063463,1761135044683,-7768.61892819,0.0003899,14,"2025-10-22T12:10:44.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063464,1761135044694,-1191.51178033,0.00038999,30,"2025-10-22T12:10:44.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063465,1761135044703,-300.0,0.00039,10,"2025-10-22T12:10:44.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063466,1761135044714,-958.0,0.00039,7,"2025-10-22T12:10:44.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063467,1761135044723,-1000.0,0.00039,30,"2025-10-22T12:10:44.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063468,1761135044852,-363.92137703,0.00039,120,"2025-10-22T12:10:44.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063469,1761135044862,-1970.46939021,0.00039,120,"2025-10-22T12:10:44.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063470,1761135044871,-70874.70861963,0.00039,10,"2025-10-22T12:10:44.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063471,1761135044880,-150.0,0.00039,120,"2025-10-22T12:10:44.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063472,1761135044890,-3000.0,0.00039,120,"2025-10-22T12:10:44.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063473,1761135044902,-714.41559,0.00039088,30,"2025-10-22T12:10:44.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063474,1761135044912,-150.7936152,0.00039089,120,"2025-10-22T12:10:44.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063475,1761135044921,-422.17,0.000391,30,"2025-10-22T12:10:44.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063476,1761135044931,-2185.76,0.000391,14,"2025-10-22T12:10:44.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063477,1761135044940,-500.0,0.00039178,14,"2025-10-22T12:10:44.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063478,1761135044949,-256.56,0.000392,60,"2025-10-22T12:10:44.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063479,1761135044959,-769.12161,0.0003926,2,"2025-10-22T12:10:44.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063480,1761135044969,-714.41559,0.00039288,30,"2025-10-22T12:10:44.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063481,1761135044980,-8362.82,0.000393,30,"2025-10-22T12:10:44.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063482,1761135044990,-500.0,0.00039441,120,"2025-10-22T12:10:44.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063483,1761135045000,-500.0,0.00039452,14,"2025-10-22T12:10:45.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063484,1761135045010,-714.41559,0.00039488,30,"2025-10-22T12:10:45.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063485,1761135045020,-500.0,0.00039537,7,"2025-10-22T12:10:45.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063486,1761135045029,-501.33722063,0.00039543,2,"2025-10-22T12:10:45.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063487,1761135045039,-1007.18,0.00039607,2,"2025-10-22T12:10:45.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063488,1761135045049,-1392.2,0.00039607,2,"2025-10-22T12:10:45.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063489,1761135045058,-516.33,0.00039607,2,"2025-10-22T12:10:45.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063490,1761135045068,-150.7936152,0.00039618,120,"2025-10-22T12:10:45.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063491,1761135045078,-205.80558147,0.00039653,120,"2025-10-22T12:10:45.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063492,1761135045087,-289.04,0.00039654,2,"2025-10-22T12:10:45.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063493,1761135045097,-2995.56493737,0.00039667,2,"2025-10-22T12:10:45.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063494,1761135045106,-714.41559,0.00039688,30,"2025-10-22T12:10:45.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063495,1761135045121,-15287.72078283,0.00039701,2,"2025-10-22T12:10:45.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063496,1761135045135,-500.0,0.00039726,14,"2025-10-22T12:10:45.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063497,1761135045147,-16353.0,0.00039765,2,"2025-10-22T12:10:45.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063498,1761135045157,-2000.0,0.00039782,5,"2025-10-22T12:10:45.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063499,1761135045171,-1297.33137468,0.000398,120,"2025-10-22T12:10:45.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063500,1761135045180,-1516.98868414,0.0003985,60,"2025-10-22T12:10:45.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063501,1761135045189,-167.92,0.00039881,2,"2025-10-22T12:10:45.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063502,1761135045200,-714.41559,0.00039888,30,"2025-10-22T12:10:45.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063503,1761135045210,-240.20095764,0.0003989,2,"2025-10-22T12:10:45.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063504,1761135045219,-8119.92354018,0.000399,120,"2025-10-22T12:10:45.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063505,1761135045236,-531.3208411,0.00039968,2,"2025-10-22T12:10:45.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063506,1761135045248,-1025.79742982,0.0003997,15,"2025-10-22T12:10:45.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063507,1761135045258,-300.0,0.0004,10,"2025-10-22T12:10:45.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063508,1761135045269,-165.25939802,0.0004,30,"2025-10-22T12:10:45.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063509,1761135045278,-202.19,0.0004,30,"2025-10-22T12:10:45.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063510,1761135045288,-384.21972526,0.0004,2,"2025-10-22T12:10:45.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063511,1761135045298,-215.33725422,0.0004,2,"2025-10-22T12:10:45.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063512,1761135045307,-984.44438639,0.0004,2,"2025-10-22T12:10:45.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063513,1761135045317,-500.0,0.0004,14,"2025-10-22T12:10:45.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063514,1761135045327,-1000.0,0.0004,60,"2025-10-22T12:10:45.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063515,1761135045336,-601.04409028,0.0004,120,"2025-10-22T12:10:45.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063516,1761135045346,-684.07465456,0.0004,120,"2025-10-22T12:10:45.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063517,1761135045356,-195.71537282,0.0004,120,"2025-10-22T12:10:45.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063518,1761135045366,-583.12421894,0.0004,120,"2025-10-22T12:10:45.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063519,1761135045377,-2633.6167889,0.0004,120,"2025-10-22T12:10:45.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063520,1761135045388,-46321.78304796,0.0004,14,"2025-10-22T12:10:45.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063521,1761135045398,-5014.25351481,0.0004,10,"2025-10-22T12:10:45.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063522,1761135045409,-8748.81280991,0.0004,10,"2025-10-22T12:10:45.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063523,1761135045421,-150.0,0.0004,120,"2025-10-22T12:10:45.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063524,1761135045431,-494.951385,0.0004,120,"2025-10-22T12:10:45.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063525,1761135045440,-1198.91,0.0004,120,"2025-10-22T12:10:45.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063526,1761135045451,-2500.0,0.0004,120,"2025-10-22T12:10:45.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063527,1761135045461,-563.09,0.0004,120,"2025-10-22T12:10:45.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063528,1761135045471,-1582.14,0.0004,120,"2025-10-22T12:10:45.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063529,1761135045481,-2500.0,0.0004,120,"2025-10-22T12:10:45.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063530,1761135045490,-205.66602057,0.00040018,120,"2025-10-22T12:10:45.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063531,1761135045500,-500.0,0.00040018,120,"2025-10-22T12:10:45.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063532,1761135045510,-714.41559,0.00040088,30,"2025-10-22T12:10:45.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063533,1761135045521,-150.7936152,0.00040146,120,"2025-10-22T12:10:45.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063534,1761135045530,-500.0,0.00040273,14,"2025-10-22T12:10:45.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063535,1761135045540,-714.41559,0.00040288,30,"2025-10-22T12:10:45.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063536,1761135045554,-2185.76,0.000403,14,"2025-10-22T12:10:45.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063538,1761135045563,-422.17,0.000403,30,"2025-10-22T12:10:45.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063539,1761135045572,-611.52,0.00040304,120,"2025-10-22T12:10:45.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063540,1761135045583,-166.47295966,0.0004041,120,"2025-10-22T12:10:45.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063541,1761135045593,-714.41559,0.00040488,30,"2025-10-22T12:10:45.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063542,1761135045602,-321.25636468,0.000405,120,"2025-10-22T12:10:45.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063543,1761135045612,-2500.0,0.000405,120,"2025-10-22T12:10:45.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063544,1761135045622,-2500.0,0.000405,120,"2025-10-22T12:10:45.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063545,1761135045632,-500.0,0.00040547,14,"2025-10-22T12:10:45.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063546,1761135045642,-946.51,0.00040567,2,"2025-10-22T12:10:45.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063547,1761135045652,-696.1,0.00040567,2,"2025-10-22T12:10:45.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063548,1761135045661,-696.1,0.00040567,2,"2025-10-22T12:10:45.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063549,1761135045670,-585.24,0.00040567,2,"2025-10-22T12:10:45.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063550,1761135045681,-1091.0,0.00040613,5,"2025-10-22T12:10:45.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063551,1761135045691,-150.7936152,0.00040674,120,"2025-10-22T12:10:45.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063552,1761135045700,-714.41559,0.00040688,30,"2025-10-22T12:10:45.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063553,1761135045709,-1093.6,0.00040704,2,"2025-10-22T12:10:45.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063554,1761135045719,-151.22,0.00040704,2,"2025-10-22T12:10:45.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063555,1761135045730,-168.43,0.00040704,2,"2025-10-22T12:10:45.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063556,1761135045740,-150.0,0.00040704,2,"2025-10-22T12:10:45.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063557,1761135045749,-168.43,0.00040704,2,"2025-10-22T12:10:45.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063558,1761135045759,-150.0,0.00040704,2,"2025-10-22T12:10:45.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063559,1761135045768,-150.0,0.00040704,2,"2025-10-22T12:10:45.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063560,1761135045778,-168.43,0.00040704,2,"2025-10-22T12:10:45.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063561,1761135045787,-150.0,0.00040704,2,"2025-10-22T12:10:45.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063562,1761135045797,-167.79,0.00040704,2,"2025-10-22T12:10:45.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063563,1761135045807,-5171.49594997,0.000408,60,"2025-10-22T12:10:45.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063564,1761135045816,-500.0,0.00040821,14,"2025-10-22T12:10:45.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063565,1761135045826,-714.41559,0.00040888,30,"2025-10-22T12:10:45.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063567,1761135045836,-83394.28961861,0.000409,90,"2025-10-22T12:10:45.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063568,1761135045846,-159.0,0.000409,120,"2025-10-22T12:10:45.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063569,1761135045855,-244.933845,0.000409,120,"2025-10-22T12:10:45.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063570,1761135045864,-244.933845,0.000409,120,"2025-10-22T12:10:45.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063571,1761135045874,-244.933843,0.000409,120,"2025-10-22T12:10:45.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063572,1761135045883,-2548.0,0.00040914,2,"2025-10-22T12:10:45.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063573,1761135045892,-1184.0,0.00040914,2,"2025-10-22T12:10:45.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063574,1761135045903,-903.0,0.00040914,2,"2025-10-22T12:10:45.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063575,1761135045914,-3050.27271946,0.00041,30,"2025-10-22T12:10:45.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063576,1761135045924,-550.56655426,0.00041,30,"2025-10-22T12:10:45.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063577,1761135045934,-482.80236054,0.00041,30,"2025-10-22T12:10:45.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063578,1761135045947,-1000.0,0.00041,60,"2025-10-22T12:10:45.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063579,1761135045957,-2053.13905877,0.00041,120,"2025-10-22T12:10:45.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063580,1761135045967,-2616.23858352,0.00041,120,"2025-10-22T12:10:45.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063581,1761135045978,-2359.33062199,0.00041,120,"2025-10-22T12:10:45.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063582,1761135045989,-150.0,0.00041,120,"2025-10-22T12:10:45.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063583,1761135046000,-2500.0,0.00041,120,"2025-10-22T12:10:46.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063584,1761135046009,-2500.0,0.00041,120,"2025-10-22T12:10:46.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063585,1761135046019,-1297.33137468,0.00041,120,"2025-10-22T12:10:46.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063586,1761135046029,-151.0,0.00041,90,"2025-10-22T12:10:46.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063587,1761135046039,-714.41559,0.00041088,30,"2025-10-22T12:10:46.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063588,1761135046050,-500.0,0.00041095,14,"2025-10-22T12:10:46.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063589,1761135046059,-500.0,0.00041096,8,"2025-10-22T12:10:46.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063590,1761135046070,-30000.0,0.00041096,120,"2025-10-22T12:10:46.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063591,1761135046079,-50000.0,0.00041096,120,"2025-10-22T12:10:46.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063592,1761135046088,-3222.7,0.00041096,120,"2025-10-22T12:10:46.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063593,1761135046098,-491.0,0.00041096,2,"2025-10-22T12:10:46.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063594,1761135046107,-500.0,0.000411,2,"2025-10-22T12:10:46.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063595,1761135046118,-650.0,0.000411,2,"2025-10-22T12:10:46.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063596,1761135046128,-600.0,0.000411,2,"2025-10-22T12:10:46.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063597,1761135046138,-491.0,0.00041151,2,"2025-10-22T12:10:46.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063598,1761135046147,-501.33722063,0.00041162,28,"2025-10-22T12:10:46.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063599,1761135046157,-500.0,0.00041181,60,"2025-10-22T12:10:46.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063600,1761135046166,-150.7936152,0.00041202,120,"2025-10-22T12:10:46.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063601,1761135046177,-491.0,0.00041206,2,"2025-10-22T12:10:46.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063602,1761135046187,-491.0,0.0004126,2,"2025-10-22T12:10:46.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063603,1761135046196,-714.41559,0.00041288,30,"2025-10-22T12:10:46.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063604,1761135046206,-491.0,0.00041315,2,"2025-10-22T12:10:46.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063605,1761135046215,-272.48855707,0.00041369,14,"2025-10-22T12:10:46.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063606,1761135046225,-491.0,0.0004137,2,"2025-10-22T12:10:46.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063607,1761135046242,-2185.76,0.000414,14,"2025-10-22T12:10:46.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063608,1761135046253,-422.17,0.000414,30,"2025-10-22T12:10:46.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063609,1761135046263,-491.0,0.00041425,2,"2025-10-22T12:10:46.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063610,1761135046272,-411.87752571,0.0004143,120,"2025-10-22T12:10:46.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063611,1761135046281,-1000.0,0.00041466,2,"2025-10-22T12:10:46.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063612,1761135046291,-491.0,0.0004148,2,"2025-10-22T12:10:46.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063613,1761135046302,-714.41559,0.00041488,30,"2025-10-22T12:10:46.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063614,1761135046312,-2500.0,0.000415,120,"2025-10-22T12:10:46.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063615,1761135046321,-2500.0,0.000415,120,"2025-10-22T12:10:46.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063616,1761135046331,-1480.96774627,0.000415,2,"2025-10-22T12:10:46.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063617,1761135046341,-318.67,0.00041507,2,"2025-10-22T12:10:46.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063618,1761135046351,-152.0,0.00041526,4,"2025-10-22T12:10:46.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063619,1761135046360,-157.58395741,0.00041526,5,"2025-10-22T12:10:46.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063620,1761135046369,-491.0,0.00041534,2,"2025-10-22T12:10:46.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063621,1761135046379,-491.0,0.00041589,2,"2025-10-22T12:10:46.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063622,1761135046388,-491.0,0.00041644,2,"2025-10-22T12:10:46.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063623,1761135046397,-714.41559,0.00041688,30,"2025-10-22T12:10:46.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063624,1761135046406,-491.0,0.00041699,2,"2025-10-22T12:10:46.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063625,1761135046415,-150.7936152,0.00041731,120,"2025-10-22T12:10:46.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063626,1761135046424,-491.0,0.00041754,2,"2025-10-22T12:10:46.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063627,1761135046433,-491.0,0.00041808,2,"2025-10-22T12:10:46.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063628,1761135046442,-491.0,0.00041863,2,"2025-10-22T12:10:46.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063629,1761135046451,-714.41559,0.00041888,30,"2025-10-22T12:10:46.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063630,1761135046460,-491.0,0.00041918,2,"2025-10-22T12:10:46.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063631,1761135046468,-491.0,0.00041973,2,"2025-10-22T12:10:46.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063632,1761135046477,-50000.0,0.00042,42,"2025-10-22T12:10:46.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063633,1761135046486,-13516.61588353,0.00042,45,"2025-10-22T12:10:46.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063634,1761135046495,-194.11701355,0.00042,30,"2025-10-22T12:10:46.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063635,1761135046504,-154.41598613,0.00042,30,"2025-10-22T12:10:46.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063636,1761135046513,-355.25488877,0.00042,30,"2025-10-22T12:10:46.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063637,1761135046523,-1000.0,0.00042,60,"2025-10-22T12:10:46.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063638,1761135046532,-5787.06679093,0.00042,120,"2025-10-22T12:10:46.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063639,1761135046542,-156.02006276,0.00042,120,"2025-10-22T12:10:46.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063640,1761135046551,-532.80929525,0.00042,120,"2025-10-22T12:10:46.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063641,1761135046560,-8362.82,0.00042,30,"2025-10-22T12:10:46.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063642,1761135046570,-150.0,0.00042,120,"2025-10-22T12:10:46.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063643,1761135046580,-3300.0,0.00042,120,"2025-10-22T12:10:46.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063644,1761135046590,-2500.0,0.00042,120,"2025-10-22T12:10:46.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063645,1761135046599,-2500.0,0.00042,120,"2025-10-22T12:10:46.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063647,1761135046611,-1349.56647022,0.0004201,2,"2025-10-22T12:10:46.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063648,1761135046620,-410.31846343,0.00042027,7,"2025-10-22T12:10:46.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063649,1761135046629,-491.0,0.00042028,2,"2025-10-22T12:10:46.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063650,1761135046638,-491.0,0.00042082,2,"2025-10-22T12:10:46.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063651,1761135046647,-582.0,0.000421,3,"2025-10-22T12:10:46.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063652,1761135046656,-491.0,0.00042137,2,"2025-10-22T12:10:46.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063653,1761135046665,-491.0,0.00042192,2,"2025-10-22T12:10:46.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063654,1761135046675,-5581.96595519,0.000422,2,"2025-10-22T12:10:46.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063655,1761135046685,-491.0,0.00042247,2,"2025-10-22T12:10:46.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063656,1761135046694,-150.7936152,0.00042259,120,"2025-10-22T12:10:46.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063657,1761135046703,-382.03363682,0.00042277,60,"2025-10-22T12:10:46.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063658,1761135046713,-1297.33137468,0.000423,120,"2025-10-22T12:10:46.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063659,1761135046722,-491.0,0.00042301,2,"2025-10-22T12:10:46.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063660,1761135046731,-311.0,0.0004232,2,"2025-10-22T12:10:46.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063661,1761135046741,-499.11120205,0.00042356,2,"2025-10-22T12:10:46.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063662,1761135046861,-683.04853705,0.000425,120,"2025-10-22T12:10:46.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063663,1761135046871,-900.25973944,0.000425,120,"2025-10-22T12:10:46.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063664,1761135046881,-1675.01564726,0.000425,60,"2025-10-22T12:10:46.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063665,1761135046890,-160.17653098,0.000425,90,"2025-10-22T12:10:46.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063666,1761135046900,-153.0,0.000425,120,"2025-10-22T12:10:46.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063667,1761135046912,-2500.0,0.000425,120,"2025-10-22T12:10:46.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063668,1761135046922,-2500.0,0.000425,120,"2025-10-22T12:10:46.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063669,1761135046932,-1373.48849516,0.0004255,120,"2025-10-22T12:10:46.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063670,1761135046942,-200.0,0.00042616,120,"2025-10-22T12:10:46.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063671,1761135046952,-232.31,0.00042744,120,"2025-10-22T12:10:46.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063672,1761135046962,-2003.99980751,0.00042745,120,"2025-10-22T12:10:46.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063673,1761135046972,-1091.0,0.0004275,30,"2025-10-22T12:10:46.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063674,1761135046982,-501.33722063,0.00042781,28,"2025-10-22T12:10:46.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063675,1761135046992,-150.7936152,0.00042787,120,"2025-10-22T12:10:46.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063676,1761135047002,-983.40702761,0.0004282,2,"2025-10-22T12:10:47.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063677,1761135047011,-239.0780652,0.00042999,120,"2025-10-22T12:10:47.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063678,1761135047021,-50000.0,0.00043,43,"2025-10-22T12:10:47.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063679,1761135047031,-1000.0,0.00043,15,"2025-10-22T12:10:47.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063680,1761135047041,-214.0,0.00043,7,"2025-10-22T12:10:47.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063681,1761135047050,-1000.0,0.00043,60,"2025-10-22T12:10:47.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063682,1761135047060,-206.86053718,0.00043,120,"2025-10-22T12:10:47.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063683,1761135047069,-150.0,0.00043,120,"2025-10-22T12:10:47.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063684,1761135047078,-2500.0,0.00043,120,"2025-10-22T12:10:47.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063685,1761135047088,-2500.0,0.00043,120,"2025-10-22T12:10:47.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063686,1761135047098,-1782.53076564,0.000431,120,"2025-10-22T12:10:47.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063687,1761135047108,-151.0,0.00043151,90,"2025-10-22T12:10:47.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063688,1761135047118,-847.12262703,0.0004328,120,"2025-10-22T12:10:47.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063689,1761135047127,-150.7936152,0.00043315,120,"2025-10-22T12:10:47.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063690,1761135047136,-161.94,0.00043428,2,"2025-10-22T12:10:47.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063691,1761135047147,-8894.146,0.00043444,30,"2025-10-22T12:10:47.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063692,1761135047156,-203.22695016,0.000435,120,"2025-10-22T12:10:47.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063693,1761135047166,-209.33584388,0.000435,120,"2025-10-22T12:10:47.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063694,1761135047175,-2500.0,0.000435,120,"2025-10-22T12:10:47.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063695,1761135047186,-2500.0,0.000435,120,"2025-10-22T12:10:47.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063696,1761135047196,-1297.33137468,0.000435,120,"2025-10-22T12:10:47.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063697,1761135047205,-1003.02466208,0.000436,120,"2025-10-22T12:10:47.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063698,1761135047216,-396.23042605,0.000437,120,"2025-10-22T12:10:47.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063699,1761135047226,-338.94995822,0.00043735,120,"2025-10-22T12:10:47.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063700,1761135047236,-654.0,0.000438,30,"2025-10-22T12:10:47.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063701,1761135047245,-1000.0,0.000438,30,"2025-10-22T12:10:47.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063702,1761135047255,-1000.0,0.000438,30,"2025-10-22T12:10:47.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063703,1761135047265,-1000.0,0.000438,30,"2025-10-22T12:10:47.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063704,1761135047274,-765.87148138,0.000438,120,"2025-10-22T12:10:47.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063705,1761135047284,-2196.75054798,0.000438,120,"2025-10-22T12:10:47.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063706,1761135047294,-3780.0,0.00043835,7,"2025-10-22T12:10:47.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063707,1761135047303,-6000.0,0.00043835,7,"2025-10-22T12:10:47.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063708,1761135047312,-255.888322,0.00043835,120,"2025-10-22T12:10:47.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063709,1761135047323,-161.302128,0.00043835,120,"2025-10-22T12:10:47.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063710,1761135047332,-153.440023,0.00043835,120,"2025-10-22T12:10:47.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063711,1761135047341,-293.063254,0.00043835,120,"2025-10-22T12:10:47.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063712,1761135047351,-435.356475,0.00043835,120,"2025-10-22T12:10:47.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063714,1761135047360,-483.906381,0.00043835,120,"2025-10-22T12:10:47.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063715,1761135047370,-409.173395,0.00043835,120,"2025-10-22T12:10:47.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063718,1761135047380,-255.733372,0.00043835,120,"2025-10-22T12:10:47.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063720,1761135047391,-610.02401286,0.00043835,120,"2025-10-22T12:10:47.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063722,1761135047400,-500.0,0.00043835,120,"2025-10-22T12:10:47.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063723,1761135047410,-500.0,0.00043835,2,"2025-10-22T12:10:47.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063725,1761135047419,-500.0,0.00043835,120,"2025-10-22T12:10:47.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063726,1761135047428,-500.0,0.00043835,2,"2025-10-22T12:10:47.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063727,1761135047438,-500.0,0.00043835,120,"2025-10-22T12:10:47.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063728,1761135047447,-500.0,0.00043835,120,"2025-10-22T12:10:47.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063729,1761135047457,-666.16,0.00043835,120,"2025-10-22T12:10:47.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063730,1761135047466,-501.73802991,0.00043835,120,"2025-10-22T12:10:47.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063731,1761135047476,-1326.25,0.00043835,120,"2025-10-22T12:10:47.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063732,1761135047486,-500.0,0.00043835,120,"2025-10-22T12:10:47.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063733,1761135047496,-500.0,0.00043835,120,"2025-10-22T12:10:47.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063734,1761135047505,-500.0,0.00043835,120,"2025-10-22T12:10:47.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063735,1761135047515,-1135.05,0.00043835,12,"2025-10-22T12:10:47.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063736,1761135047528,-500.0,0.00043835,120,"2025-10-22T12:10:47.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063737,1761135047539,-500.0,0.00043835,120,"2025-10-22T12:10:47.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063738,1761135047549,-500.0,0.00043835,120,"2025-10-22T12:10:47.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063739,1761135047558,-301.72,0.00043835,120,"2025-10-22T12:10:47.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063740,1761135047568,-500.0,0.00043835,120,"2025-10-22T12:10:47.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063741,1761135047578,-500.0,0.00043835,120,"2025-10-22T12:10:47.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063742,1761135047588,-500.0,0.00043835,120,"2025-10-22T12:10:47.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063743,1761135047598,-500.0,0.00043835,120,"2025-10-22T12:10:47.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063744,1761135047608,-400.0,0.00043835,120,"2025-10-22T12:10:47.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063745,1761135047618,-500.0,0.00043835,120,"2025-10-22T12:10:47.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063746,1761135047628,-500.0,0.00043835,120,"2025-10-22T12:10:47.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063747,1761135047639,-500.0,0.00043835,120,"2025-10-22T12:10:47.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063748,1761135047648,-500.0,0.00043835,120,"2025-10-22T12:10:47.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063749,1761135047657,-1217.83,0.00043835,120,"2025-10-22T12:10:47.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063750,1761135047666,-500.0,0.00043835,120,"2025-10-22T12:10:47.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063751,1761135047675,-1532.95,0.00043835,120,"2025-10-22T12:10:47.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063752,1761135047684,-502.72,0.00043835,120,"2025-10-22T12:10:47.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063753,1761135047694,-517.17870703,0.00043835,120,"2025-10-22T12:10:47.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063754,1761135047703,-585.15,0.00043835,120,"2025-10-22T12:10:47.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063755,1761135047712,-1212.16,0.00043835,120,"2025-10-22T12:10:47.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063756,1761135047722,-500.0,0.00043835,120,"2025-10-22T12:10:47.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063757,1761135047732,-790.03,0.00043835,120,"2025-10-22T12:10:47.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063758,1761135047741,-500.0,0.00043835,120,"2025-10-22T12:10:47.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063759,1761135047751,-1161.85,0.00043835,120,"2025-10-22T12:10:47.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063760,1761135047760,-500.0,0.00043835,120,"2025-10-22T12:10:47.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063761,1761135047769,-1070.45,0.00043835,120,"2025-10-22T12:10:47.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063762,1761135047779,-826.1,0.00043835,120,"2025-10-22T12:10:47.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063763,1761135047790,-500.0,0.00043835,120,"2025-10-22T12:10:47.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063764,1761135047800,-518.18063703,0.00043835,120,"2025-10-22T12:10:47.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063765,1761135047811,-517.05347508,0.00043835,120,"2025-10-22T12:10:47.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063766,1761135047820,-500.0,0.00043835,60,"2025-10-22T12:10:47.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063767,1761135047831,-1902.57,0.00043835,120,"2025-10-22T12:10:47.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063768,1761135047840,-1813.73,0.00043835,120,"2025-10-22T12:10:47.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063769,1761135047849,-501.85710123,0.00043835,120,"2025-10-22T12:10:47.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063770,1761135047859,-584.62854412,0.00043835,120,"2025-10-22T12:10:47.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063771,1761135047868,-500.0,0.00043835,120,"2025-10-22T12:10:47.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063772,1761135047878,-500.0,0.00043835,120,"2025-10-22T12:10:47.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063773,1761135047887,-500.0,0.00043835,120,"2025-10-22T12:10:47.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063774,1761135047897,-500.0,0.00043835,120,"2025-10-22T12:10:47.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063775,1761135047911,-527.79801137,0.00043835,120,"2025-10-22T12:10:47.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063776,1761135047921,-507.39574301,0.00043835,120,"2025-10-22T12:10:47.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063777,1761135047931,-1840.87,0.00043835,120,"2025-10-22T12:10:47.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063778,1761135047941,-500.0,0.00043835,2,"2025-10-22T12:10:47.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063779,1761135047950,-500.0,0.00043835,120,"2025-10-22T12:10:47.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063780,1761135047960,-1063.18,0.00043835,120,"2025-10-22T12:10:47.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063781,1761135047970,-500.0,0.00043835,60,"2025-10-22T12:10:47.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063782,1761135047980,-433.97544338,0.00043835,120,"2025-10-22T12:10:47.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063783,1761135047989,-626.9,0.00043835,120,"2025-10-22T12:10:47.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063784,1761135047999,-500.0,0.00043835,120,"2025-10-22T12:10:47.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063785,1761135048008,-500.0,0.00043835,120,"2025-10-22T12:10:48.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063786,1761135048018,-1362.94,0.00043835,120,"2025-10-22T12:10:48.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063787,1761135048027,-409.8925451,0.00043835,120,"2025-10-22T12:10:48.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063788,1761135048036,-618.80919512,0.00043835,120,"2025-10-22T12:10:48.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063789,1761135048045,-981.78,0.00043835,120,"2025-10-22T12:10:48.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063790,1761135048054,-504.89254814,0.00043835,120,"2025-10-22T12:10:48.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063791,1761135048063,-509.34148134,0.00043835,120,"2025-10-22T12:10:48.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063792,1761135048073,-500.0,0.00043835,120,"2025-10-22T12:10:48.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063793,1761135048082,-626.46460222,0.00043835,120,"2025-10-22T12:10:48.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063794,1761135048091,-1590.93,0.00043835,120,"2025-10-22T12:10:48.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063795,1761135048101,-500.0,0.00043835,120,"2025-10-22T12:10:48.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063796,1761135048111,-500.0,0.00043835,120,"2025-10-22T12:10:48.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063797,1761135048120,-568.64,0.00043835,120,"2025-10-22T12:10:48.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063798,1761135048129,-500.0,0.00043835,120,"2025-10-22T12:10:48.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063799,1761135048139,-502.99980229,0.00043835,120,"2025-10-22T12:10:48.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063800,1761135048148,-505.09039308,0.00043835,120,"2025-10-22T12:10:48.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063801,1761135048158,-512.10214033,0.00043835,120,"2025-10-22T12:10:48.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063802,1761135048167,-513.22430717,0.00043835,120,"2025-10-22T12:10:48.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063803,1761135048177,-517.02252821,0.00043835,120,"2025-10-22T12:10:48.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063804,1761135048186,-500.0,0.00043835,120,"2025-10-22T12:10:48.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063805,1761135048196,-500.0,0.00043835,120,"2025-10-22T12:10:48.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063806,1761135048205,-500.0,0.00043835,120,"2025-10-22T12:10:48.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063807,1761135048215,-512.95568192,0.00043835,120,"2025-10-22T12:10:48.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063808,1761135048225,-500.0,0.00043835,120,"2025-10-22T12:10:48.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063809,1761135048234,-500.0,0.00043835,120,"2025-10-22T12:10:48.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063810,1761135048243,-499.11134062,0.00043835,120,"2025-10-22T12:10:48.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063811,1761135048252,-500.0,0.00043835,120,"2025-10-22T12:10:48.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063812,1761135048261,-512.32831129,0.00043835,120,"2025-10-22T12:10:48.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063813,1761135048271,-500.0,0.00043835,120,"2025-10-22T12:10:48.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063814,1761135048280,-500.0,0.00043835,120,"2025-10-22T12:10:48.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063815,1761135048289,-708.98,0.00043835,120,"2025-10-22T12:10:48.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063816,1761135048299,-500.0,0.00043835,120,"2025-10-22T12:10:48.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063817,1761135048308,-516.24,0.00043835,120,"2025-10-22T12:10:48.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063818,1761135048318,-509.07167753,0.00043835,120,"2025-10-22T12:10:48.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063819,1761135048327,-500.0,0.00043835,120,"2025-10-22T12:10:48.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063820,1761135048337,-511.09365496,0.00043835,120,"2025-10-22T12:10:48.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063821,1761135048346,-501.08250642,0.00043835,120,"2025-10-22T12:10:48.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063822,1761135048356,-508.13163361,0.00043835,120,"2025-10-22T12:10:48.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063823,1761135048365,-412.24908463,0.00043835,120,"2025-10-22T12:10:48.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063824,1761135048374,-501.06839385,0.00043835,120,"2025-10-22T12:10:48.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063825,1761135048383,-518.59135662,0.00043835,120,"2025-10-22T12:10:48.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063826,1761135048393,-500.0,0.00043835,120,"2025-10-22T12:10:48.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063827,1761135048403,-511.3862754,0.00043835,120,"2025-10-22T12:10:48.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063828,1761135048413,-506.34489947,0.00043835,120,"2025-10-22T12:10:48.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063829,1761135048423,-500.0,0.00043835,120,"2025-10-22T12:10:48.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063830,1761135048434,-500.0,0.00043835,120,"2025-10-22T12:10:48.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063831,1761135048443,-500.0,0.00043835,120,"2025-10-22T12:10:48.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063832,1761135048454,-1529.75,0.00043835,120,"2025-10-22T12:10:48.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063833,1761135048464,-589.50824909,0.00043835,120,"2025-10-22T12:10:48.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063834,1761135048473,-538.28081543,0.00043835,120,"2025-10-22T12:10:48.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063835,1761135048483,-500.0,0.00043835,120,"2025-10-22T12:10:48.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063836,1761135048494,-503.21872641,0.00043835,120,"2025-10-22T12:10:48.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063837,1761135048504,-1023.83,0.00043835,120,"2025-10-22T12:10:48.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063838,1761135048515,-500.0,0.00043835,120,"2025-10-22T12:10:48.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063839,1761135048524,-500.0,0.00043835,120,"2025-10-22T12:10:48.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063840,1761135048534,-500.0,0.00043835,120,"2025-10-22T12:10:48.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063841,1761135048544,-246.02990994,0.00043835,120,"2025-10-22T12:10:48.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063842,1761135048554,-500.0,0.00043835,120,"2025-10-22T12:10:48.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063843,1761135048563,-500.0,0.00043835,120,"2025-10-22T12:10:48.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063844,1761135048670,-500.0,0.00043835,120,"2025-10-22T12:10:48.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063845,1761135048682,-984.71,0.00043835,120,"2025-10-22T12:10:48.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063846,1761135048693,-500.0,0.00043835,120,"2025-10-22T12:10:48.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063847,1761135048704,-521.02605406,0.00043835,120,"2025-10-22T12:10:48.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063848,1761135048714,-500.0,0.00043835,120,"2025-10-22T12:10:48.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063849,1761135048724,-501.88475987,0.00043835,120,"2025-10-22T12:10:48.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063850,1761135048733,-500.0,0.00043835,120,"2025-10-22T12:10:48.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063851,1761135048743,-502.84421814,0.00043835,120,"2025-10-22T12:10:48.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063852,1761135048754,-500.90866317,0.00043835,120,"2025-10-22T12:10:48.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063853,1761135048763,-502.90822126,0.00043835,120,"2025-10-22T12:10:48.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063854,1761135048773,-680.49,0.00043835,120,"2025-10-22T12:10:48.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063855,1761135048782,-500.0,0.00043835,120,"2025-10-22T12:10:48.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063856,1761135048791,-504.61057693,0.00043835,120,"2025-10-22T12:10:48.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063857,1761135048800,-500.0,0.00043835,120,"2025-10-22T12:10:48.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063858,1761135048810,-500.0,0.00043835,120,"2025-10-22T12:10:48.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063859,1761135048820,-521.58955088,0.00043835,120,"2025-10-22T12:10:48.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063860,1761135048829,-500.0,0.00043835,120,"2025-10-22T12:10:48.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063861,1761135048839,-509.6423515,0.00043835,120,"2025-10-22T12:10:48.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063862,1761135048849,-514.95,0.00043835,120,"2025-10-22T12:10:48.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063863,1761135048858,-500.0,0.00043835,120,"2025-10-22T12:10:48.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063864,1761135048868,-500.0,0.00043835,120,"2025-10-22T12:10:48.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063865,1761135048877,-510.17871822,0.00043835,120,"2025-10-22T12:10:48.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063866,1761135048887,-500.0,0.00043835,120,"2025-10-22T12:10:48.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063867,1761135048896,-504.2542875,0.00043835,120,"2025-10-22T12:10:48.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063868,1761135048907,-505.89,0.00043835,120,"2025-10-22T12:10:48.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063869,1761135048917,-528.80169041,0.00043835,120,"2025-10-22T12:10:48.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063870,1761135048926,-500.0,0.00043835,120,"2025-10-22T12:10:48.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063871,1761135048936,-504.22777859,0.00043835,120,"2025-10-22T12:10:48.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063872,1761135048945,-513.63349434,0.00043835,120,"2025-10-22T12:10:48.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063873,1761135048955,-500.0,0.00043835,120,"2025-10-22T12:10:48.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063874,1761135048965,-502.61506345,0.00043835,120,"2025-10-22T12:10:48.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063875,1761135048975,-500.0,0.00043835,120,"2025-10-22T12:10:48.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063876,1761135048987,-512.75107592,0.00043835,120,"2025-10-22T12:10:48.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063877,1761135048998,-500.0,0.00043835,120,"2025-10-22T12:10:48.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063878,1761135049007,-500.0,0.00043835,120,"2025-10-22T12:10:49.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063879,1761135049017,-506.16146398,0.00043835,120,"2025-10-22T12:10:49.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063880,1761135049026,-510.35460344,0.00043835,120,"2025-10-22T12:10:49.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063881,1761135049036,-500.0,0.00043835,120,"2025-10-22T12:10:49.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063882,1761135049045,-549.72968035,0.00043835,120,"2025-10-22T12:10:49.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063883,1761135049054,-526.85281162,0.00043835,120,"2025-10-22T12:10:49.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063884,1761135049064,-546.02113664,0.00043835,120,"2025-10-22T12:10:49.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063885,1761135049073,-500.0,0.00043835,120,"2025-10-22T12:10:49.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063886,1761135049082,-501.63097017,0.00043835,120,"2025-10-22T12:10:49.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063887,1761135049091,-500.0,0.00043835,120,"2025-10-22T12:10:49.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063888,1761135049100,-520.91391119,0.00043835,120,"2025-10-22T12:10:49.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063889,1761135049109,-501.97228835,0.00043835,120,"2025-10-22T12:10:49.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063890,1761135049119,-500.0,0.00043835,120,"2025-10-22T12:10:49.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063891,1761135049128,-528.24975002,0.00043835,120,"2025-10-22T12:10:49.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063892,1761135049138,-500.0,0.00043835,120,"2025-10-22T12:10:49.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063893,1761135049147,-500.0,0.00043835,120,"2025-10-22T12:10:49.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063894,1761135049156,-1116.57,0.00043835,120,"2025-10-22T12:10:49.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063895,1761135049166,-500.0,0.00043835,120,"2025-10-22T12:10:49.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063896,1761135049175,-483.19503796,0.00043835,120,"2025-10-22T12:10:49.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063897,1761135049184,-272.23402845,0.00043835,120,"2025-10-22T12:10:49.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063898,1761135049193,-504.74009552,0.00043835,120,"2025-10-22T12:10:49.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063899,1761135049203,-602.48775625,0.00043835,120,"2025-10-22T12:10:49.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063900,1761135049212,-500.0,0.00043835,120,"2025-10-22T12:10:49.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063901,1761135049222,-500.0,0.00043835,120,"2025-10-22T12:10:49.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063902,1761135049231,-502.12156821,0.00043835,120,"2025-10-22T12:10:49.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063903,1761135049241,-500.0,0.00043835,120,"2025-10-22T12:10:49.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063904,1761135049250,-500.0,0.00043835,120,"2025-10-22T12:10:49.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063905,1761135049260,-501.70250831,0.00043835,120,"2025-10-22T12:10:49.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063906,1761135049269,-503.07825965,0.00043835,120,"2025-10-22T12:10:49.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063907,1761135049279,-500.0,0.00043835,120,"2025-10-22T12:10:49.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063908,1761135049290,-500.0,0.00043835,120,"2025-10-22T12:10:49.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063909,1761135049300,-500.0,0.00043835,120,"2025-10-22T12:10:49.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063910,1761135049310,-501.61404296,0.00043835,120,"2025-10-22T12:10:49.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063911,1761135049319,-500.0,0.00043835,120,"2025-10-22T12:10:49.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063912,1761135049328,-848.95,0.00043835,120,"2025-10-22T12:10:49.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063913,1761135049337,-500.0,0.00043835,120,"2025-10-22T12:10:49.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063914,1761135049347,-431.12211751,0.00043835,120,"2025-10-22T12:10:49.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063915,1761135049356,-521.48788849,0.00043835,120,"2025-10-22T12:10:49.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063916,1761135049365,-163.30685073,0.00043835,120,"2025-10-22T12:10:49.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063917,1761135049375,-508.45750766,0.00043835,120,"2025-10-22T12:10:49.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063918,1761135049385,-438.06893653,0.00043835,120,"2025-10-22T12:10:49.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063919,1761135049394,-505.71841019,0.00043835,120,"2025-10-22T12:10:49.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063920,1761135049403,-500.0,0.00043835,120,"2025-10-22T12:10:49.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063921,1761135049412,-516.18661238,0.00043835,120,"2025-10-22T12:10:49.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063922,1761135049422,-500.0,0.00043835,120,"2025-10-22T12:10:49.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063923,1761135049431,-500.0,0.00043835,120,"2025-10-22T12:10:49.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063924,1761135049440,-500.0,0.00043835,120,"2025-10-22T12:10:49.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063925,1761135049449,-500.0,0.00043835,120,"2025-10-22T12:10:49.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063926,1761135049459,-500.0,0.00043835,120,"2025-10-22T12:10:49.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063927,1761135049468,-509.93822975,0.00043835,120,"2025-10-22T12:10:49.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063928,1761135049478,-529.6903537,0.00043835,120,"2025-10-22T12:10:49.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063929,1761135049488,-500.0,0.00043835,120,"2025-10-22T12:10:49.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063930,1761135049497,-503.75634328,0.00043835,120,"2025-10-22T12:10:49.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063931,1761135049508,-506.70772373,0.00043835,120,"2025-10-22T12:10:49.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063932,1761135049519,-398.03571757,0.00043835,120,"2025-10-22T12:10:49.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063933,1761135049529,-500.0,0.00043835,120,"2025-10-22T12:10:49.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063934,1761135049540,-500.0,0.00043835,120,"2025-10-22T12:10:49.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063935,1761135049550,-644.62318315,0.00043835,120,"2025-10-22T12:10:49.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063936,1761135049560,-500.0,0.00043835,120,"2025-10-22T12:10:49.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063937,1761135049571,-500.0,0.00043835,120,"2025-10-22T12:10:49.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063938,1761135049580,-503.01710578,0.00043835,120,"2025-10-22T12:10:49.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063939,1761135049589,-299.0,0.00043835,120,"2025-10-22T12:10:49.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063940,1761135049599,-500.0,0.00043835,120,"2025-10-22T12:10:49.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063941,1761135049608,-500.0,0.00043835,120,"2025-10-22T12:10:49.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063942,1761135049617,-500.0,0.00043835,120,"2025-10-22T12:10:49.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063943,1761135049627,-500.0,0.00043835,120,"2025-10-22T12:10:49.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063944,1761135049636,-507.79481713,0.00043835,120,"2025-10-22T12:10:49.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063945,1761135049645,-500.0,0.00043835,120,"2025-10-22T12:10:49.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063946,1761135049655,-533.0498603,0.00043835,120,"2025-10-22T12:10:49.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063947,1761135049664,-500.0,0.00043835,120,"2025-10-22T12:10:49.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063948,1761135049674,-500.39604025,0.00043835,30,"2025-10-22T12:10:49.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063949,1761135049683,-514.17189411,0.00043835,120,"2025-10-22T12:10:49.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063950,1761135049692,-525.62555034,0.00043835,120,"2025-10-22T12:10:49.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063951,1761135049702,-1111.81,0.00043835,120,"2025-10-22T12:10:49.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063952,1761135049711,-509.23204148,0.00043835,120,"2025-10-22T12:10:49.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063953,1761135049720,-500.0,0.00043835,120,"2025-10-22T12:10:49.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063954,1761135049730,-500.0,0.00043835,120,"2025-10-22T12:10:49.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063955,1761135049739,-513.01527982,0.00043835,120,"2025-10-22T12:10:49.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063956,1761135049748,-509.94159169,0.00043835,120,"2025-10-22T12:10:49.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063957,1761135049757,-500.0,0.00043835,120,"2025-10-22T12:10:49.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063958,1761135049766,-507.30692384,0.00043835,120,"2025-10-22T12:10:49.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063959,1761135049775,-575.63702773,0.00043835,120,"2025-10-22T12:10:49.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063960,1761135049785,-500.0,0.00043835,120,"2025-10-22T12:10:49.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063961,1761135049795,-522.11307165,0.00043835,120,"2025-10-22T12:10:49.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063962,1761135049805,-503.83499522,0.00043835,120,"2025-10-22T12:10:49.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063963,1761135049815,-572.42,0.00043835,120,"2025-10-22T12:10:49.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063964,1761135049825,-505.25913195,0.00043835,120,"2025-10-22T12:10:49.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063965,1761135049835,-500.0,0.00043835,120,"2025-10-22T12:10:49.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063966,1761135049845,-167.783265,0.00043835,120,"2025-10-22T12:10:49.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063967,1761135049854,-512.76701313,0.00043835,120,"2025-10-22T12:10:49.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063968,1761135049863,-500.0,0.00043835,120,"2025-10-22T12:10:49.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063969,1761135049872,-519.35572878,0.00043835,120,"2025-10-22T12:10:49.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063970,1761135049882,-500.0,0.00043835,120,"2025-10-22T12:10:49.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063971,1761135049891,-506.75408006,0.00043835,120,"2025-10-22T12:10:49.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063972,1761135049901,-500.0,0.00043835,120,"2025-10-22T12:10:49.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063973,1761135049915,-500.0,0.00043835,120,"2025-10-22T12:10:49.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063974,1761135049926,-951.22,0.00043835,120,"2025-10-22T12:10:49.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063975,1761135049936,-166.37982749,0.00043835,120,"2025-10-22T12:10:49.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063976,1761135049946,-507.39764129,0.00043835,120,"2025-10-22T12:10:49.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063977,1761135049955,-536.46471441,0.00043835,120,"2025-10-22T12:10:49.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063978,1761135049964,-500.0,0.00043835,120,"2025-10-22T12:10:49.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063979,1761135049974,-502.97909191,0.00043835,120,"2025-10-22T12:10:49.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063980,1761135049984,-615.86894597,0.00043835,120,"2025-10-22T12:10:49.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063981,1761135049993,-500.0,0.00043835,120,"2025-10-22T12:10:49.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063982,1761135050003,-509.03478834,0.00043835,120,"2025-10-22T12:10:50.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063983,1761135050012,-529.67374856,0.00043835,120,"2025-10-22T12:10:50.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063984,1761135050022,-500.0,0.00043835,120,"2025-10-22T12:10:50.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063985,1761135050031,-500.0,0.00043835,120,"2025-10-22T12:10:50.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063986,1761135050040,-500.0,0.00043835,120,"2025-10-22T12:10:50.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063987,1761135050049,-500.0,0.00043835,120,"2025-10-22T12:10:50.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063988,1761135050059,-500.0,0.00043835,120,"2025-10-22T12:10:50.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063989,1761135050068,-505.00796978,0.00043835,120,"2025-10-22T12:10:50.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063990,1761135050076,-550.98193623,0.00043835,120,"2025-10-22T12:10:50.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063991,1761135050086,-677.6,0.00043835,30,"2025-10-22T12:10:50.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063992,1761135050095,-513.52783775,0.00043835,120,"2025-10-22T12:10:50.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063993,1761135050105,-500.0,0.00043835,120,"2025-10-22T12:10:50.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063994,1761135050114,-533.42442626,0.00043835,120,"2025-10-22T12:10:50.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063995,1761135050123,-503.9131997,0.00043835,120,"2025-10-22T12:10:50.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063996,1761135050132,-503.20369278,0.00043835,120,"2025-10-22T12:10:50.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063997,1761135050141,-500.0,0.00043835,120,"2025-10-22T12:10:50.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063998,1761135050150,-500.0,0.00043835,120,"2025-10-22T12:10:50.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392063999,1761135050159,-500.0,0.00043835,120,"2025-10-22T12:10:50.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064000,1761135050169,-500.0,0.00043835,120,"2025-10-22T12:10:50.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064001,1761135050178,-500.0,0.00043835,120,"2025-10-22T12:10:50.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064002,1761135050187,-1001.47,0.00043835,120,"2025-10-22T12:10:50.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064003,1761135050197,-500.0,0.00043835,120,"2025-10-22T12:10:50.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064004,1761135050206,-500.0,0.00043835,120,"2025-10-22T12:10:50.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064005,1761135050215,-501.14729152,0.00043835,120,"2025-10-22T12:10:50.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064006,1761135050224,-500.0,0.00043835,120,"2025-10-22T12:10:50.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064007,1761135050329,-500.0,0.00043835,120,"2025-10-22T12:10:50.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064008,1761135050339,-511.56039455,0.00043835,120,"2025-10-22T12:10:50.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064009,1761135050348,-500.0,0.00043835,120,"2025-10-22T12:10:50.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064010,1761135050357,-525.70818251,0.00043835,120,"2025-10-22T12:10:50.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064011,1761135050366,-504.93018944,0.00043835,120,"2025-10-22T12:10:50.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064012,1761135050375,-522.68812279,0.00043835,120,"2025-10-22T12:10:50.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064013,1761135050388,-500.0,0.00043835,120,"2025-10-22T12:10:50.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064014,1761135050399,-511.15993329,0.00043835,120,"2025-10-22T12:10:50.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064015,1761135050408,-500.0,0.00043835,120,"2025-10-22T12:10:50.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064016,1761135050418,-515.55478573,0.00043835,120,"2025-10-22T12:10:50.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064017,1761135050427,-300.0,0.00043835,2,"2025-10-22T12:10:50.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064018,1761135050438,-508.72601981,0.00043835,120,"2025-10-22T12:10:50.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064019,1761135050449,-500.0,0.00043835,120,"2025-10-22T12:10:50.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064020,1761135050458,-507.56,0.00043835,120,"2025-10-22T12:10:50.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064021,1761135050467,-530.55799366,0.00043835,120,"2025-10-22T12:10:50.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064022,1761135050477,-521.0594368,0.00043835,120,"2025-10-22T12:10:50.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064023,1761135050487,-657.01,0.00043835,120,"2025-10-22T12:10:50.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064024,1761135050499,-502.74496846,0.00043835,120,"2025-10-22T12:10:50.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064025,1761135050509,-314.08867042,0.00043835,120,"2025-10-22T12:10:50.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064026,1761135050519,-500.0,0.00043835,120,"2025-10-22T12:10:50.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064027,1761135050529,-557.3020898,0.00043835,120,"2025-10-22T12:10:50.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064028,1761135050539,-501.4931879,0.00043835,100,"2025-10-22T12:10:50.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064029,1761135050549,-515.65637164,0.00043835,120,"2025-10-22T12:10:50.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064030,1761135050558,-500.0,0.00043835,120,"2025-10-22T12:10:50.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064031,1761135050567,-500.0,0.00043835,120,"2025-10-22T12:10:50.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064032,1761135050576,-501.80751424,0.00043835,120,"2025-10-22T12:10:50.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064033,1761135050586,-500.0,0.00043835,120,"2025-10-22T12:10:50.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064034,1761135050596,-500.0,0.00043835,120,"2025-10-22T12:10:50.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064035,1761135050605,-502.97747389,0.00043835,120,"2025-10-22T12:10:50.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064036,1761135050615,-506.04185071,0.00043835,120,"2025-10-22T12:10:50.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064037,1761135050624,-500.0,0.00043835,120,"2025-10-22T12:10:50.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064038,1761135050633,-500.0,0.00043835,120,"2025-10-22T12:10:50.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064039,1761135050643,-513.19842259,0.00043835,120,"2025-10-22T12:10:50.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064040,1761135050652,-500.0,0.00043835,120,"2025-10-22T12:10:50.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064041,1761135050661,-523.03142001,0.00043835,120,"2025-10-22T12:10:50.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064042,1761135050670,-500.0,0.00043835,120,"2025-10-22T12:10:50.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064043,1761135050679,-503.98597539,0.00043835,120,"2025-10-22T12:10:50.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064044,1761135050689,-163.59497094,0.00043835,120,"2025-10-22T12:10:50.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064045,1761135050699,-500.0,0.00043835,120,"2025-10-22T12:10:50.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064046,1761135050713,-531.77356131,0.00043835,120,"2025-10-22T12:10:50.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064047,1761135050723,-296.25925744,0.00043835,120,"2025-10-22T12:10:50.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064048,1761135050732,-505.99505646,0.00043835,120,"2025-10-22T12:10:50.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064049,1761135050742,-500.0,0.00043835,120,"2025-10-22T12:10:50.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064050,1761135050751,-975.57,0.00043835,120,"2025-10-22T12:10:50.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064051,1761135050760,-500.0,0.00043835,120,"2025-10-22T12:10:50.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064052,1761135050769,-500.0,0.00043835,120,"2025-10-22T12:10:50.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064053,1761135050779,-500.0,0.00043835,120,"2025-10-22T12:10:50.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064054,1761135050788,-516.36832189,0.00043835,120,"2025-10-22T12:10:50.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064055,1761135050797,-506.30106765,0.00043835,120,"2025-10-22T12:10:50.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064056,1761135050807,-500.0,0.00043835,120,"2025-10-22T12:10:50.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064057,1761135050816,-506.95823158,0.00043835,120,"2025-10-22T12:10:50.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064058,1761135050826,-522.64445716,0.00043835,120,"2025-10-22T12:10:50.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064059,1761135050837,-507.27109088,0.00043835,120,"2025-10-22T12:10:50.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064060,1761135050846,-500.0,0.00043835,120,"2025-10-22T12:10:50.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064061,1761135050855,-500.0,0.00043835,120,"2025-10-22T12:10:50.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064062,1761135050864,-500.0,0.00043835,120,"2025-10-22T12:10:50.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064063,1761135050874,-506.23404773,0.00043835,120,"2025-10-22T12:10:50.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064064,1761135050884,-500.0,0.00043835,120,"2025-10-22T12:10:50.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064065,1761135050893,-523.57354214,0.00043835,120,"2025-10-22T12:10:50.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064066,1761135050905,-824.85,0.00043835,120,"2025-10-22T12:10:50.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064067,1761135050915,-500.0,0.00043835,120,"2025-10-22T12:10:50.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064068,1761135050926,-397.12647058,0.00043835,120,"2025-10-22T12:10:50.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064069,1761135050935,-500.0,0.00043835,120,"2025-10-22T12:10:50.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064070,1761135050946,-500.0,0.00043835,120,"2025-10-22T12:10:50.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064071,1761135050956,-552.14159771,0.00043835,120,"2025-10-22T12:10:50.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064072,1761135050966,-500.0,0.00043835,120,"2025-10-22T12:10:50.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064073,1761135050975,-500.0,0.00043835,120,"2025-10-22T12:10:50.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064074,1761135050987,-500.0,0.00043835,120,"2025-10-22T12:10:50.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064075,1761135050998,-500.0,0.00043835,120,"2025-10-22T12:10:50.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064076,1761135051008,-500.0,0.00043835,120,"2025-10-22T12:10:51.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064077,1761135051017,-511.91450878,0.00043835,120,"2025-10-22T12:10:51.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064078,1761135051029,-500.0,0.00043835,30,"2025-10-22T12:10:51.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064079,1761135051038,-500.0,0.00043835,120,"2025-10-22T12:10:51.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064080,1761135051047,-500.0,0.00043835,120,"2025-10-22T12:10:51.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064081,1761135051057,-500.0,0.00043835,120,"2025-10-22T12:10:51.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064082,1761135051066,-504.75278531,0.00043835,120,"2025-10-22T12:10:51.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064083,1761135051075,-500.0,0.00043835,120,"2025-10-22T12:10:51.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064084,1761135051084,-500.0,0.00043835,120,"2025-10-22T12:10:51.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064085,1761135051093,-517.89906505,0.00043835,120,"2025-10-22T12:10:51.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064086,1761135051103,-509.99629819,0.00043835,120,"2025-10-22T12:10:51.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064087,1761135051112,-500.0,0.00043835,120,"2025-10-22T12:10:51.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064088,1761135051122,-500.0,0.00043835,120,"2025-10-22T12:10:51.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064089,1761135051131,-500.0,0.00043835,120,"2025-10-22T12:10:51.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064090,1761135051140,-500.0,0.00043835,120,"2025-10-22T12:10:51.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064091,1761135051150,-592.56100663,0.00043835,120,"2025-10-22T12:10:51.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064092,1761135051159,-508.7675181,0.00043835,120,"2025-10-22T12:10:51.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064093,1761135051168,-500.0,0.00043835,120,"2025-10-22T12:10:51.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064094,1761135051177,-500.0,0.00043835,120,"2025-10-22T12:10:51.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064095,1761135051186,-411.81656186,0.00043835,120,"2025-10-22T12:10:51.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064096,1761135051195,-500.0,0.00043835,120,"2025-10-22T12:10:51.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064097,1761135051204,-500.0,0.00043835,120,"2025-10-22T12:10:51.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064098,1761135051213,-510.93028809,0.00043835,120,"2025-10-22T12:10:51.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064099,1761135051223,-608.0241132,0.00043835,120,"2025-10-22T12:10:51.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064100,1761135051232,-500.0,0.00043835,14,"2025-10-22T12:10:51.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064101,1761135051242,-500.0,0.00043835,120,"2025-10-22T12:10:51.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064102,1761135051251,-282.74014428,0.00043835,120,"2025-10-22T12:10:51.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064103,1761135051261,-500.0,0.00043835,120,"2025-10-22T12:10:51.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064104,1761135051270,-500.0,0.00043835,120,"2025-10-22T12:10:51.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064105,1761135051279,-500.0,0.00043835,120,"2025-10-22T12:10:51.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064106,1761135051289,-506.38395736,0.00043835,120,"2025-10-22T12:10:51.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064107,1761135051298,-500.0,0.00043835,120,"2025-10-22T12:10:51.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064108,1761135051307,-505.64421567,0.00043835,120,"2025-10-22T12:10:51.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064109,1761135051318,-500.0,0.00043835,120,"2025-10-22T12:10:51.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064110,1761135051331,-500.0,0.00043835,120,"2025-10-22T12:10:51.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064111,1761135051341,-589.11393809,0.00043835,120,"2025-10-22T12:10:51.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064112,1761135051351,-505.95648879,0.00043835,120,"2025-10-22T12:10:51.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064113,1761135051361,-539.29062905,0.00043835,120,"2025-10-22T12:10:51.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064114,1761135051370,-506.9284611,0.00043835,120,"2025-10-22T12:10:51.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064115,1761135051379,-500.0,0.00043835,120,"2025-10-22T12:10:51.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064116,1761135051388,-508.46386313,0.00043835,120,"2025-10-22T12:10:51.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064117,1761135051398,-499.58870098,0.00043835,120,"2025-10-22T12:10:51.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064118,1761135051407,-518.35213056,0.00043835,120,"2025-10-22T12:10:51.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064119,1761135051416,-500.0,0.00043835,120,"2025-10-22T12:10:51.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064120,1761135051425,-500.0,0.00043835,120,"2025-10-22T12:10:51.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064121,1761135051434,-504.81963158,0.00043835,120,"2025-10-22T12:10:51.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064122,1761135051443,-393.17552844,0.00043835,120,"2025-10-22T12:10:51.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064123,1761135051452,-1000.0,0.00043835,120,"2025-10-22T12:10:51.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064124,1761135051462,-509.41272043,0.00043835,120,"2025-10-22T12:10:51.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064125,1761135051471,-500.0,0.00043835,120,"2025-10-22T12:10:51.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064126,1761135051480,-500.0,0.00043835,120,"2025-10-22T12:10:51.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064127,1761135051490,-500.0,0.00043835,120,"2025-10-22T12:10:51.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064128,1761135051499,-500.0,0.00043835,120,"2025-10-22T12:10:51.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064129,1761135051508,-506.77092243,0.00043835,120,"2025-10-22T12:10:51.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064130,1761135051518,-500.0,0.00043835,120,"2025-10-22T12:10:51.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064131,1761135051527,-553.52308014,0.00043835,120,"2025-10-22T12:10:51.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064132,1761135051537,-500.0,0.00043835,120,"2025-10-22T12:10:51.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064133,1761135051546,-508.61,0.00043835,120,"2025-10-22T12:10:51.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064134,1761135051555,-500.0,0.00043835,120,"2025-10-22T12:10:51.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064135,1761135051564,-500.0,0.00043835,120,"2025-10-22T12:10:51.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064136,1761135051575,-522.4,0.00043835,120,"2025-10-22T12:10:51.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064137,1761135051585,-512.6840933,0.00043835,120,"2025-10-22T12:10:51.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064138,1761135051594,-516.0780715,0.00043835,120,"2025-10-22T12:10:51.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064139,1761135051604,-500.0,0.00043835,120,"2025-10-22T12:10:51.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064140,1761135051613,-500.0,0.00043835,120,"2025-10-22T12:10:51.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064141,1761135051623,-500.0,0.00043835,120,"2025-10-22T12:10:51.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064142,1761135051632,-514.04409643,0.00043835,120,"2025-10-22T12:10:51.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064143,1761135051641,-500.0,0.00043835,120,"2025-10-22T12:10:51.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064144,1761135051650,-500.0,0.00043835,120,"2025-10-22T12:10:51.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064145,1761135051659,-505.13569742,0.00043835,120,"2025-10-22T12:10:51.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064146,1761135051668,-507.84907346,0.00043835,120,"2025-10-22T12:10:51.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064147,1761135051678,-508.22035574,0.00043835,120,"2025-10-22T12:10:51.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064148,1761135051688,-512.69085835,0.00043835,120,"2025-10-22T12:10:51.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064149,1761135051698,-500.0,0.00043835,120,"2025-10-22T12:10:51.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064150,1761135051707,-500.0,0.00043835,120,"2025-10-22T12:10:51.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064151,1761135051716,-500.0,0.00043835,120,"2025-10-22T12:10:51.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064152,1761135051725,-523.48,0.00043835,120,"2025-10-22T12:10:51.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064153,1761135051735,-502.96340765,0.00043835,120,"2025-10-22T12:10:51.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064154,1761135051745,-560.31136898,0.00043835,120,"2025-10-22T12:10:51.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064155,1761135051754,-504.083891,0.00043835,120,"2025-10-22T12:10:51.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064156,1761135051858,-509.32957012,0.00043835,120,"2025-10-22T12:10:51.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064157,1761135051867,-501.21100855,0.00043835,120,"2025-10-22T12:10:51.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064158,1761135051877,-533.67708191,0.00043835,120,"2025-10-22T12:10:51.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064159,1761135051887,-500.0,0.00043835,120,"2025-10-22T12:10:51.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064160,1761135051897,-500.0,0.00043835,120,"2025-10-22T12:10:51.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064161,1761135051910,-500.0,0.00043835,120,"2025-10-22T12:10:51.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064162,1761135051921,-1938.64,0.00043835,120,"2025-10-22T12:10:51.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064163,1761135051931,-500.0,0.00043835,120,"2025-10-22T12:10:51.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064164,1761135051940,-500.0,0.00043835,120,"2025-10-22T12:10:51.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064165,1761135051949,-500.0,0.00043835,120,"2025-10-22T12:10:51.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064166,1761135051958,-509.75916866,0.00043835,120,"2025-10-22T12:10:51.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064167,1761135051967,-500.68236038,0.00043835,120,"2025-10-22T12:10:51.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064168,1761135051978,-536.69185579,0.00043835,120,"2025-10-22T12:10:51.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064169,1761135051988,-500.0,0.00043835,120,"2025-10-22T12:10:51.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064170,1761135051997,-509.60201842,0.00043835,120,"2025-10-22T12:10:51.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064171,1761135052006,-634.10302962,0.00043835,120,"2025-10-22T12:10:52.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064172,1761135052015,-500.0,0.00043835,120,"2025-10-22T12:10:52.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064173,1761135052025,-1092.13,0.00043835,120,"2025-10-22T12:10:52.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064174,1761135052034,-541.07350245,0.00043835,120,"2025-10-22T12:10:52.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064175,1761135052044,-500.0,0.00043835,120,"2025-10-22T12:10:52.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064176,1761135052055,-500.0,0.00043835,120,"2025-10-22T12:10:52.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064177,1761135052064,-223.01939834,0.00043835,120,"2025-10-22T12:10:52.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064178,1761135052073,-526.19993667,0.00043835,120,"2025-10-22T12:10:52.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064179,1761135052083,-502.33106282,0.00043835,120,"2025-10-22T12:10:52.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064180,1761135052092,-509.25168221,0.00043835,120,"2025-10-22T12:10:52.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064181,1761135052101,-509.42196629,0.00043835,120,"2025-10-22T12:10:52.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064182,1761135052110,-606.36779547,0.00043835,120,"2025-10-22T12:10:52.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064183,1761135052120,-503.46759075,0.00043835,120,"2025-10-22T12:10:52.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064184,1761135052130,-500.0,0.00043835,120,"2025-10-22T12:10:52.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064185,1761135052140,-219.48241369,0.00043835,120,"2025-10-22T12:10:52.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064186,1761135052150,-511.08269924,0.00043835,120,"2025-10-22T12:10:52.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064187,1761135052160,-501.89637045,0.00043835,14,"2025-10-22T12:10:52.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064188,1761135052171,-500.0,0.00043835,120,"2025-10-22T12:10:52.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064189,1761135052181,-557.34505177,0.00043835,120,"2025-10-22T12:10:52.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064190,1761135052191,-500.0,0.00043835,120,"2025-10-22T12:10:52.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064191,1761135052200,-508.83933453,0.00043835,120,"2025-10-22T12:10:52.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064192,1761135052210,-500.0,0.00043835,120,"2025-10-22T12:10:52.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064193,1761135052220,-1064.25,0.00043835,120,"2025-10-22T12:10:52.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064194,1761135052229,-500.0,0.00043835,120,"2025-10-22T12:10:52.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064195,1761135052241,-511.0986089,0.00043835,120,"2025-10-22T12:10:52.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064196,1761135052250,-408.72500307,0.00043835,120,"2025-10-22T12:10:52.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064197,1761135052259,-559.55462596,0.00043835,120,"2025-10-22T12:10:52.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064198,1761135052268,-509.59733765,0.00043835,120,"2025-10-22T12:10:52.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064199,1761135052277,-500.0,0.00043835,120,"2025-10-22T12:10:52.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064200,1761135052286,-298.81002861,0.00043835,120,"2025-10-22T12:10:52.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064201,1761135052295,-504.95480939,0.00043835,120,"2025-10-22T12:10:52.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064202,1761135052303,-512.19556955,0.00043835,120,"2025-10-22T12:10:52.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064203,1761135052313,-502.35512583,0.00043835,120,"2025-10-22T12:10:52.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064204,1761135052324,-542.56367871,0.00043835,120,"2025-10-22T12:10:52.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064205,1761135052334,-500.0,0.00043835,120,"2025-10-22T12:10:52.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064206,1761135052344,-503.76656609,0.00043835,120,"2025-10-22T12:10:52.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064207,1761135052353,-297.58813074,0.00043835,120,"2025-10-22T12:10:52.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064208,1761135052362,-511.17830549,0.00043835,120,"2025-10-22T12:10:52.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064209,1761135052371,-557.37238427,0.00043835,120,"2025-10-22T12:10:52.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064210,1761135052381,-500.0,0.00043835,30,"2025-10-22T12:10:52.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064211,1761135052391,-619.07474474,0.00043835,120,"2025-10-22T12:10:52.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064212,1761135052400,-500.0,0.00043835,120,"2025-10-22T12:10:52.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064213,1761135052409,-1371.97,0.00043835,120,"2025-10-22T12:10:52.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064214,1761135052419,-564.28854655,0.00043835,120,"2025-10-22T12:10:52.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064215,1761135052434,-500.0,0.00043835,60,"2025-10-22T12:10:52.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064216,1761135052445,-511.45847393,0.00043835,120,"2025-10-22T12:10:52.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064217,1761135052454,-243.25537774,0.00043835,120,"2025-10-22T12:10:52.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064218,1761135052464,-548.65570409,0.00043835,120,"2025-10-22T12:10:52.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064219,1761135052474,-500.0,0.00043835,120,"2025-10-22T12:10:52.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064220,1761135052483,-500.0,0.00043835,120,"2025-10-22T12:10:52.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064221,1761135052492,-525.79706564,0.00043835,120,"2025-10-22T12:10:52.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064222,1761135052502,-500.0,0.00043835,120,"2025-10-22T12:10:52.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064223,1761135052511,-547.02678886,0.00043835,120,"2025-10-22T12:10:52.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064224,1761135052524,-400.53709648,0.00043835,120,"2025-10-22T12:10:52.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064225,1761135052544,-500.0,0.00043835,120,"2025-10-22T12:10:52.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064226,1761135052561,-511.39931591,0.00043835,120,"2025-10-22T12:10:52.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064227,1761135052580,-500.0,0.00043835,120,"2025-10-22T12:10:52.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064228,1761135052598,-547.05791291,0.00043835,120,"2025-10-22T12:10:52.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064229,1761135052613,-1398.45,0.00043835,120,"2025-10-22T12:10:52.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064230,1761135052631,-560.07283084,0.00043835,120,"2025-10-22T12:10:52.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064231,1761135052650,-510.04607237,0.00043835,120,"2025-10-22T12:10:52.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064232,1761135052669,-524.89861001,0.00043835,120,"2025-10-22T12:10:52.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064233,1761135052687,-1363.81,0.00043835,120,"2025-10-22T12:10:52.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064234,1761135052703,-500.0,0.00043835,120,"2025-10-22T12:10:52.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064235,1761135052721,-500.0,0.00043835,120,"2025-10-22T12:10:52.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064236,1761135052737,-506.33856176,0.00043835,120,"2025-10-22T12:10:52.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064237,1761135052752,-503.9681179,0.00043835,120,"2025-10-22T12:10:52.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064238,1761135052769,-500.68053786,0.00043835,120,"2025-10-22T12:10:52.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064239,1761135052782,-500.0,0.00043835,120,"2025-10-22T12:10:52.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064240,1761135052799,-461.58022605,0.00043835,120,"2025-10-22T12:10:52.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064241,1761135052812,-615.43341934,0.00043835,120,"2025-10-22T12:10:52.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064242,1761135052826,-524.22143616,0.00043835,120,"2025-10-22T12:10:52.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064243,1761135052840,-500.0,0.00043835,120,"2025-10-22T12:10:52.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064244,1761135052855,-501.21690092,0.00043835,120,"2025-10-22T12:10:52.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064245,1761135052869,-500.0,0.00043835,120,"2025-10-22T12:10:52.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064246,1761135052883,-506.62933868,0.00043835,120,"2025-10-22T12:10:52.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064247,1761135052898,-549.96861634,0.00043835,120,"2025-10-22T12:10:52.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064248,1761135052914,-1292.65,0.00043835,120,"2025-10-22T12:10:52.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064249,1761135052928,-500.0,0.00043835,120,"2025-10-22T12:10:52.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064250,1761135052942,-500.0,0.00043835,120,"2025-10-22T12:10:52.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064251,1761135052957,-519.39742862,0.00043835,120,"2025-10-22T12:10:52.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064252,1761135052972,-362.80774297,0.00043835,120,"2025-10-22T12:10:52.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064253,1761135052985,-500.0,0.00043835,120,"2025-10-22T12:10:52.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064254,1761135052999,-500.0,0.00043835,60,"2025-10-22T12:10:52.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064255,1761135053013,-500.0,0.00043835,120,"2025-10-22T12:10:53.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064256,1761135053028,-508.53976837,0.00043835,120,"2025-10-22T12:10:53.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064257,1761135053042,-507.33431278,0.00043835,120,"2025-10-22T12:10:53.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064258,1761135053057,-500.0,0.00043835,120,"2025-10-22T12:10:53.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064259,1761135053074,-500.0,0.00043835,120,"2025-10-22T12:10:53.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064260,1761135053088,-505.30566227,0.00043835,120,"2025-10-22T12:10:53.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064261,1761135053104,-500.0,0.00043835,60,"2025-10-22T12:10:53.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064262,1761135053119,-508.63623957,0.00043835,120,"2025-10-22T12:10:53.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064263,1761135053134,-522.78048529,0.00043835,120,"2025-10-22T12:10:53.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064264,1761135053150,-507.87146882,0.00043835,120,"2025-10-22T12:10:53.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064265,1761135053165,-506.09660616,0.00043835,120,"2025-10-22T12:10:53.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064266,1761135053180,-508.15877292,0.00043835,120,"2025-10-22T12:10:53.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064267,1761135053194,-500.0,0.00043835,120,"2025-10-22T12:10:53.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064268,1761135053209,-500.0,0.00043835,120,"2025-10-22T12:10:53.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064269,1761135053224,-500.0,0.00043835,120,"2025-10-22T12:10:53.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064270,1761135053239,-500.0,0.00043835,120,"2025-10-22T12:10:53.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064271,1761135053254,-500.0,0.00043835,120,"2025-10-22T12:10:53.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064272,1761135053268,-648.26132748,0.00043835,120,"2025-10-22T12:10:53.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064273,1761135053283,-500.0,0.00043835,120,"2025-10-22T12:10:53.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064274,1761135053298,-500.0,0.00043835,120,"2025-10-22T12:10:53.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064275,1761135053314,-500.0,0.00043835,120,"2025-10-22T12:10:53.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064276,1761135053328,-500.0,0.00043835,120,"2025-10-22T12:10:53.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064277,1761135053344,-500.0,0.00043835,120,"2025-10-22T12:10:53.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064278,1761135053358,-511.74418771,0.00043835,120,"2025-10-22T12:10:53.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064279,1761135053373,-510.74085419,0.00043835,120,"2025-10-22T12:10:53.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064280,1761135053388,-500.0,0.00043835,120,"2025-10-22T12:10:53.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064281,1761135053404,-500.0,0.00043835,120,"2025-10-22T12:10:53.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064282,1761135053419,-504.1449882,0.00043835,120,"2025-10-22T12:10:53.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064283,1761135053434,-507.99716124,0.00043835,120,"2025-10-22T12:10:53.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064284,1761135053448,-500.0,0.00043835,120,"2025-10-22T12:10:53.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064285,1761135053463,-526.13231294,0.00043835,120,"2025-10-22T12:10:53.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064286,1761135053478,-500.0,0.00043835,120,"2025-10-22T12:10:53.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064287,1761135053492,-500.0,0.00043835,120,"2025-10-22T12:10:53.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064288,1761135053507,-519.69568041,0.00043835,120,"2025-10-22T12:10:53.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064289,1761135053523,-525.79203732,0.00043835,120,"2025-10-22T12:10:53.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064290,1761135053539,-502.69554006,0.00043835,120,"2025-10-22T12:10:53.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064291,1761135053550,-511.53620062,0.00043835,120,"2025-10-22T12:10:53.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064292,1761135053559,-500.0,0.00043835,120,"2025-10-22T12:10:53.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064293,1761135053738,-500.0,0.00043835,120,"2025-10-22T12:10:53.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064294,1761135053764,-506.94753795,0.00043835,120,"2025-10-22T12:10:53.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064295,1761135053774,-506.96271955,0.00043835,120,"2025-10-22T12:10:53.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064296,1761135053784,-500.0,0.00043835,120,"2025-10-22T12:10:53.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064297,1761135053794,-507.41906742,0.00043835,120,"2025-10-22T12:10:53.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064298,1761135053804,-500.0,0.00043835,120,"2025-10-22T12:10:53.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064299,1761135053814,-311.03454233,0.00043835,120,"2025-10-22T12:10:53.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064300,1761135053824,-233.09641359,0.00043835,60,"2025-10-22T12:10:53.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064301,1761135053834,-524.75811781,0.00043835,120,"2025-10-22T12:10:53.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064302,1761135053844,-502.97422167,0.00043835,120,"2025-10-22T12:10:53.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064303,1761135053855,-500.0,0.00043835,120,"2025-10-22T12:10:53.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064304,1761135053865,-528.75925394,0.00043835,120,"2025-10-22T12:10:53.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064305,1761135053875,-509.27979862,0.00043835,120,"2025-10-22T12:10:53.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064306,1761135053884,-556.84259295,0.00043835,120,"2025-10-22T12:10:53.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064307,1761135053894,-500.0,0.00043835,120,"2025-10-22T12:10:53.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064308,1761135053906,-500.45506342,0.00043835,120,"2025-10-22T12:10:53.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064309,1761135053916,-500.0,0.00043835,120,"2025-10-22T12:10:53.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064310,1761135053925,-490.55745967,0.00043835,120,"2025-10-22T12:10:53.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064311,1761135053935,-500.0,0.00043835,120,"2025-10-22T12:10:53.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064312,1761135053945,-500.0,0.00043835,120,"2025-10-22T12:10:53.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064313,1761135053954,-505.26042846,0.00043835,120,"2025-10-22T12:10:53.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064314,1761135053964,-500.0,0.00043835,120,"2025-10-22T12:10:53.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064315,1761135053974,-502.27172177,0.00043835,120,"2025-10-22T12:10:53.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064316,1761135053986,-500.94308516,0.00043835,120,"2025-10-22T12:10:53.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064317,1761135053995,-508.43572326,0.00043835,120,"2025-10-22T12:10:53.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064318,1761135054005,-649.18730776,0.00043835,120,"2025-10-22T12:10:54.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064319,1761135054014,-508.19579653,0.00043835,120,"2025-10-22T12:10:54.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064320,1761135054024,-500.0,0.00043835,120,"2025-10-22T12:10:54.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064321,1761135054033,-500.0,0.00043835,120,"2025-10-22T12:10:54.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064322,1761135054043,-510.49074746,0.00043835,120,"2025-10-22T12:10:54.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064323,1761135054052,-592.57148571,0.00043835,120,"2025-10-22T12:10:54.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064324,1761135054062,-500.0,0.00043835,120,"2025-10-22T12:10:54.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064325,1761135054070,-500.0,0.00043835,120,"2025-10-22T12:10:54.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064326,1761135054080,-519.4096955,0.00043835,120,"2025-10-22T12:10:54.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064327,1761135054090,-500.0,0.00043835,120,"2025-10-22T12:10:54.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064328,1761135054099,-500.0,0.00043835,120,"2025-10-22T12:10:54.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064329,1761135054109,-500.0,0.00043835,120,"2025-10-22T12:10:54.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064330,1761135054119,-515.67,0.00043835,120,"2025-10-22T12:10:54.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064331,1761135054128,-501.8737996,0.00043835,120,"2025-10-22T12:10:54.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064332,1761135054137,-2087.85,0.00043835,120,"2025-10-22T12:10:54.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064333,1761135054147,-520.32888948,0.00043835,120,"2025-10-22T12:10:54.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064334,1761135054157,-504.75241773,0.00043835,120,"2025-10-22T12:10:54.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064335,1761135054167,-559.98893019,0.00043835,120,"2025-10-22T12:10:54.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064336,1761135054176,-500.0,0.00043835,120,"2025-10-22T12:10:54.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064337,1761135054185,-500.0,0.00043835,120,"2025-10-22T12:10:54.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064338,1761135054195,-290.117368,0.00043835,120,"2025-10-22T12:10:54.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064339,1761135054203,-537.72630482,0.00043835,120,"2025-10-22T12:10:54.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064340,1761135054213,-615.84606646,0.00043835,120,"2025-10-22T12:10:54.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064341,1761135054223,-500.0,0.00043835,120,"2025-10-22T12:10:54.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064342,1761135054232,-500.0,0.00043835,120,"2025-10-22T12:10:54.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064343,1761135054242,-500.0,0.00043835,120,"2025-10-22T12:10:54.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064344,1761135054251,-506.00044609,0.00043835,120,"2025-10-22T12:10:54.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064345,1761135054261,-500.97790397,0.00043835,120,"2025-10-22T12:10:54.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064346,1761135054271,-598.59371992,0.00043835,120,"2025-10-22T12:10:54.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064347,1761135054280,-503.52052329,0.00043835,120,"2025-10-22T12:10:54.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064348,1761135054290,-505.24709882,0.00043835,120,"2025-10-22T12:10:54.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064349,1761135054299,-500.0,0.00043835,120,"2025-10-22T12:10:54.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064350,1761135054309,-500.0,0.00043835,120,"2025-10-22T12:10:54.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064351,1761135054319,-508.2530237,0.00043835,120,"2025-10-22T12:10:54.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064352,1761135054328,-508.65570409,0.00043835,120,"2025-10-22T12:10:54.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064353,1761135054338,-171.7966278,0.00043835,120,"2025-10-22T12:10:54.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064354,1761135054348,-506.31208948,0.00043835,120,"2025-10-22T12:10:54.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064355,1761135054358,-500.79446541,0.00043835,120,"2025-10-22T12:10:54.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064356,1761135054368,-537.39080723,0.00043835,120,"2025-10-22T12:10:54.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064357,1761135054378,-502.14432295,0.00043835,120,"2025-10-22T12:10:54.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064358,1761135054388,-500.0,0.00043835,120,"2025-10-22T12:10:54.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064359,1761135054397,-500.93375911,0.00043835,120,"2025-10-22T12:10:54.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064360,1761135054408,-500.0,0.00043835,120,"2025-10-22T12:10:54.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064361,1761135054418,-500.0,0.00043835,120,"2025-10-22T12:10:54.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064362,1761135054428,-502.50664072,0.00043835,120,"2025-10-22T12:10:54.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064363,1761135054438,-885.58,0.00043835,120,"2025-10-22T12:10:54.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064364,1761135054447,-500.0,0.00043835,120,"2025-10-22T12:10:54.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064365,1761135054457,-519.68167641,0.00043835,120,"2025-10-22T12:10:54.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064366,1761135054466,-1941.76,0.00043835,120,"2025-10-22T12:10:54.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064367,1761135054475,-500.0,0.00043835,120,"2025-10-22T12:10:54.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064368,1761135054484,-500.0,0.00043835,120,"2025-10-22T12:10:54.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064369,1761135054494,-501.77133782,0.00043835,120,"2025-10-22T12:10:54.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064370,1761135054504,-500.0,0.00043835,120,"2025-10-22T12:10:54.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064371,1761135054513,-506.8533987,0.00043835,120,"2025-10-22T12:10:54.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064372,1761135054523,-348.88605347,0.00043835,120,"2025-10-22T12:10:54.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064373,1761135054532,-527.98514177,0.00043835,120,"2025-10-22T12:10:54.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064374,1761135054541,-507.19361392,0.00043835,120,"2025-10-22T12:10:54.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064375,1761135054551,-500.0,0.00043835,120,"2025-10-22T12:10:54.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064376,1761135054559,-500.0,0.00043835,120,"2025-10-22T12:10:54.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064377,1761135054569,-507.10280406,0.00043835,120,"2025-10-22T12:10:54.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064378,1761135054578,-501.19793312,0.00043835,120,"2025-10-22T12:10:54.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064379,1761135054587,-1851.65,0.00043835,60,"2025-10-22T12:10:54.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064380,1761135054597,-500.0,0.00043835,120,"2025-10-22T12:10:54.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064381,1761135054607,-500.0,0.00043835,120,"2025-10-22T12:10:54.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064382,1761135054616,-500.0,0.00043835,120,"2025-10-22T12:10:54.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064383,1761135054628,-500.0,0.00043835,120,"2025-10-22T12:10:54.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064384,1761135054637,-518.96530961,0.00043835,120,"2025-10-22T12:10:54.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064385,1761135054647,-500.0,0.00043835,120,"2025-10-22T12:10:54.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064386,1761135054656,-541.00098827,0.00043835,120,"2025-10-22T12:10:54.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064387,1761135054666,-500.0,0.00043835,120,"2025-10-22T12:10:54.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064388,1761135054676,-530.96321564,0.00043835,120,"2025-10-22T12:10:54.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064389,1761135054685,-500.0,0.00043835,120,"2025-10-22T12:10:54.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064390,1761135054695,-509.84306097,0.00043835,120,"2025-10-22T12:10:54.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064391,1761135054704,-510.28244526,0.00043835,120,"2025-10-22T12:10:54.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064392,1761135054715,-500.0,0.00043835,120,"2025-10-22T12:10:54.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064393,1761135054724,-500.0,0.00043835,120,"2025-10-22T12:10:54.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064394,1761135054734,-512.37146265,0.00043835,120,"2025-10-22T12:10:54.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064395,1761135054743,-500.0,0.00043835,120,"2025-10-22T12:10:54.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064396,1761135054752,-510.3884452,0.00043835,120,"2025-10-22T12:10:54.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064397,1761135054762,-500.0,0.00043835,120,"2025-10-22T12:10:54.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064398,1761135054771,-500.0,0.00043835,120,"2025-10-22T12:10:54.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064399,1761135054780,-500.0,0.00043835,120,"2025-10-22T12:10:54.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064400,1761135054790,-526.97389516,0.00043835,120,"2025-10-22T12:10:54.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064401,1761135054799,-500.0,0.00043835,120,"2025-10-22T12:10:54.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064402,1761135054809,-500.0,0.00043835,120,"2025-10-22T12:10:54.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064403,1761135054818,-500.0,0.00043835,120,"2025-10-22T12:10:54.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064404,1761135054827,-500.0,0.00043835,120,"2025-10-22T12:10:54.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064405,1761135054837,-500.0,0.00043835,120,"2025-10-22T12:10:54.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064406,1761135054847,-500.0,0.00043835,120,"2025-10-22T12:10:54.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064407,1761135054856,-518.137372,0.00043835,120,"2025-10-22T12:10:54.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064408,1761135054866,-500.7342724,0.00043835,120,"2025-10-22T12:10:54.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064409,1761135054875,-500.0,0.00043835,120,"2025-10-22T12:10:54.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064410,1761135054885,-535.72590978,0.00043835,120,"2025-10-22T12:10:54.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064411,1761135054895,-550.47537781,0.00043835,120,"2025-10-22T12:10:54.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064412,1761135054907,-500.0,0.00043835,120,"2025-10-22T12:10:54.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064413,1761135054917,-500.0,0.00043835,60,"2025-10-22T12:10:54.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064414,1761135054927,-500.0,0.00043835,120,"2025-10-22T12:10:54.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064415,1761135054936,-500.0,0.00043835,120,"2025-10-22T12:10:54.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064416,1761135054946,-500.0,0.00043835,120,"2025-10-22T12:10:54.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064417,1761135054956,-808.37,0.00043835,120,"2025-10-22T12:10:54.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064418,1761135054965,-500.0,0.00043835,120,"2025-10-22T12:10:54.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064419,1761135054974,-500.0,0.00043835,120,"2025-10-22T12:10:54.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064420,1761135054986,-540.8132191,0.00043835,120,"2025-10-22T12:10:54.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064421,1761135054995,-501.79697115,0.00043835,120,"2025-10-22T12:10:54.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064422,1761135055005,-504.42977759,0.00043835,120,"2025-10-22T12:10:55.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064423,1761135055014,-590.21,0.00043835,120,"2025-10-22T12:10:55.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064424,1761135055024,-500.0,0.00043835,120,"2025-10-22T12:10:55.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064425,1761135055033,-500.0,0.00043835,120,"2025-10-22T12:10:55.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064426,1761135055044,-500.0,0.00043835,120,"2025-10-22T12:10:55.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064427,1761135055054,-500.0,0.00043835,120,"2025-10-22T12:10:55.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064428,1761135055063,-500.0,0.00043835,120,"2025-10-22T12:10:55.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064429,1761135055073,-500.0,0.00043835,120,"2025-10-22T12:10:55.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064430,1761135055082,-500.0,0.00043835,120,"2025-10-22T12:10:55.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064431,1761135055092,-500.0,0.00043835,120,"2025-10-22T12:10:55.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064432,1761135055101,-500.0,0.00043835,120,"2025-10-22T12:10:55.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064433,1761135055111,-500.0,0.00043835,120,"2025-10-22T12:10:55.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064434,1761135055120,-500.0,0.00043835,120,"2025-10-22T12:10:55.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064435,1761135055130,-500.0,0.00043835,120,"2025-10-22T12:10:55.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064436,1761135055139,-500.0,0.00043835,120,"2025-10-22T12:10:55.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064437,1761135055149,-500.0,0.00043835,120,"2025-10-22T12:10:55.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064438,1761135055158,-500.0,0.00043835,120,"2025-10-22T12:10:55.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064439,1761135055167,-500.0,0.00043835,120,"2025-10-22T12:10:55.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064440,1761135055176,-500.0,0.00043835,120,"2025-10-22T12:10:55.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064441,1761135055185,-500.0,0.00043835,120,"2025-10-22T12:10:55.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064442,1761135055195,-500.0,0.00043835,120,"2025-10-22T12:10:55.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064443,1761135055204,-500.0,0.00043835,120,"2025-10-22T12:10:55.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064444,1761135055214,-500.0,0.00043835,120,"2025-10-22T12:10:55.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064445,1761135055223,-500.0,0.00043835,120,"2025-10-22T12:10:55.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064446,1761135055233,-517.50731272,0.00043835,120,"2025-10-22T12:10:55.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064447,1761135055242,-500.0,0.00043835,120,"2025-10-22T12:10:55.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064448,1761135055251,-500.0,0.00043835,120,"2025-10-22T12:10:55.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064449,1761135055261,-500.0,0.00043835,120,"2025-10-22T12:10:55.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064450,1761135055270,-506.43482344,0.00043835,120,"2025-10-22T12:10:55.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064451,1761135055279,-500.0,0.00043835,120,"2025-10-22T12:10:55.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064452,1761135055290,-525.92764963,0.00043835,120,"2025-10-22T12:10:55.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064453,1761135055299,-1666.96,0.00043835,120,"2025-10-22T12:10:55.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064454,1761135055307,-500.0,0.00043835,120,"2025-10-22T12:10:55.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064455,1761135055317,-500.0,0.00043835,120,"2025-10-22T12:10:55.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064456,1761135055326,-500.0,0.00043835,120,"2025-10-22T12:10:55.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064457,1761135055336,-500.0,0.00043835,120,"2025-10-22T12:10:55.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064458,1761135055346,-500.0,0.00043835,120,"2025-10-22T12:10:55.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064459,1761135055355,-500.0,0.00043835,120,"2025-10-22T12:10:55.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064460,1761135055366,-608.3065795,0.00043835,120,"2025-10-22T12:10:55.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064461,1761135055375,-500.0,0.00043835,120,"2025-10-22T12:10:55.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064462,1761135055385,-500.0,0.00043835,120,"2025-10-22T12:10:55.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064463,1761135055393,-500.0,0.00043835,30,"2025-10-22T12:10:55.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064464,1761135055403,-507.02,0.00043835,120,"2025-10-22T12:10:55.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064465,1761135055412,-500.0,0.00043835,120,"2025-10-22T12:10:55.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064466,1761135055421,-500.0,0.00043835,120,"2025-10-22T12:10:55.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064467,1761135055433,-555.24351461,0.00043835,120,"2025-10-22T12:10:55.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064468,1761135055443,-500.0,0.00043835,120,"2025-10-22T12:10:55.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064469,1761135055453,-500.0,0.00043835,120,"2025-10-22T12:10:55.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064470,1761135055462,-550.13,0.00043835,120,"2025-10-22T12:10:55.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064471,1761135055472,-500.0,0.00043835,120,"2025-10-22T12:10:55.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064472,1761135055482,-500.0,0.00043835,120,"2025-10-22T12:10:55.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064473,1761135055491,-500.0,0.00043835,120,"2025-10-22T12:10:55.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064474,1761135055501,-2064.5,0.00043835,120,"2025-10-22T12:10:55.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064475,1761135055510,-500.0,0.00043835,120,"2025-10-22T12:10:55.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064476,1761135055519,-505.20998074,0.00043835,120,"2025-10-22T12:10:55.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064477,1761135055529,-500.0,0.00043835,120,"2025-10-22T12:10:55.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064478,1761135055539,-913.64,0.00043835,2,"2025-10-22T12:10:55.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064479,1761135055549,-272.95238056,0.00043835,120,"2025-10-22T12:10:55.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064480,1761135055558,-500.0,0.00043835,120,"2025-10-22T12:10:55.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064481,1761135055568,-500.0,0.00043835,120,"2025-10-22T12:10:55.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064482,1761135055578,-500.0,0.00043835,120,"2025-10-22T12:10:55.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064483,1761135055589,-500.0,0.00043835,120,"2025-10-22T12:10:55.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064484,1761135055599,-500.0,0.00043835,120,"2025-10-22T12:10:55.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064485,1761135055609,-500.0,0.00043835,120,"2025-10-22T12:10:55.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064486,1761135055620,-500.0,0.00043835,120,"2025-10-22T12:10:55.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064487,1761135055631,-541.17,0.00043835,120,"2025-10-22T12:10:55.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064488,1761135055640,-500.0,0.00043835,120,"2025-10-22T12:10:55.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064489,1761135055651,-872.78,0.00043835,120,"2025-10-22T12:10:55.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064490,1761135055661,-500.0,0.00043835,120,"2025-10-22T12:10:55.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064491,1761135055672,-500.0,0.00043835,120,"2025-10-22T12:10:55.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064492,1761135055682,-500.0,0.00043835,120,"2025-10-22T12:10:55.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064493,1761135055692,-500.0,0.00043835,120,"2025-10-22T12:10:55.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064494,1761135055702,-500.0,0.00043835,2,"2025-10-22T12:10:55.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064495,1761135055712,-500.0,0.00043835,120,"2025-10-22T12:10:55.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064496,1761135055721,-500.0,0.00043835,120,"2025-10-22T12:10:55.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064497,1761135055731,-500.0,0.00043835,120,"2025-10-22T12:10:55.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064498,1761135055741,-500.0,0.00043835,120,"2025-10-22T12:10:55.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064499,1761135055751,-500.0,0.00043835,120,"2025-10-22T12:10:55.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064500,1761135055761,-500.0,0.00043835,120,"2025-10-22T12:10:55.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064501,1761135055771,-1205.35,0.00043835,120,"2025-10-22T12:10:55.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064502,1761135055780,-500.0,0.00043835,120,"2025-10-22T12:10:55.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064503,1761135055790,-500.0,0.00043835,120,"2025-10-22T12:10:55.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064504,1761135055800,-500.0,0.00043835,120,"2025-10-22T12:10:55.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064505,1761135055810,-500.0,0.00043835,120,"2025-10-22T12:10:55.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064506,1761135055820,-500.0,0.00043835,120,"2025-10-22T12:10:55.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064507,1761135055830,-500.0,0.00043835,120,"2025-10-22T12:10:55.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064508,1761135055839,-500.0,0.00043835,120,"2025-10-22T12:10:55.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064509,1761135055849,-500.0,0.00043835,120,"2025-10-22T12:10:55.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064510,1761135055859,-500.0,0.00043835,120,"2025-10-22T12:10:55.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064511,1761135055868,-308.54597866,0.00043835,120,"2025-10-22T12:10:55.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064512,1761135055879,-517.76140552,0.00043835,120,"2025-10-22T12:10:55.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064513,1761135055987,-500.0,0.00043835,120,"2025-10-22T12:10:55.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064514,1761135056012,-500.0,0.00043835,120,"2025-10-22T12:10:56.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064515,1761135056023,-500.0,0.00043835,120,"2025-10-22T12:10:56.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064516,1761135056032,-509.18994783,0.00043835,120,"2025-10-22T12:10:56.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064517,1761135056042,-500.0,0.00043835,120,"2025-10-22T12:10:56.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064518,1761135056051,-500.0,0.00043835,120,"2025-10-22T12:10:56.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064519,1761135056061,-500.0,0.00043835,120,"2025-10-22T12:10:56.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064520,1761135056071,-500.0,0.00043835,120,"2025-10-22T12:10:56.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064521,1761135056081,-500.0,0.00043835,120,"2025-10-22T12:10:56.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064522,1761135056091,-500.0,0.00043835,120,"2025-10-22T12:10:56.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064523,1761135056100,-542.6,0.00043835,120,"2025-10-22T12:10:56.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064524,1761135056110,-500.0,0.00043835,120,"2025-10-22T12:10:56.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064525,1761135056119,-500.0,0.00043835,120,"2025-10-22T12:10:56.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064526,1761135056129,-500.0,0.00043835,120,"2025-10-22T12:10:56.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064527,1761135056138,-500.0,0.00043835,120,"2025-10-22T12:10:56.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064528,1761135056148,-435.14727503,0.00043835,120,"2025-10-22T12:10:56.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064529,1761135056158,-1203.31,0.00043835,120,"2025-10-22T12:10:56.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064530,1761135056167,-500.0,0.00043835,120,"2025-10-22T12:10:56.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064531,1761135056177,-500.0,0.00043835,120,"2025-10-22T12:10:56.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064532,1761135056187,-500.0,0.00043835,120,"2025-10-22T12:10:56.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064533,1761135056197,-500.0,0.00043835,120,"2025-10-22T12:10:56.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064534,1761135056207,-500.0,0.00043835,120,"2025-10-22T12:10:56.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064535,1761135056216,-500.0,0.00043835,120,"2025-10-22T12:10:56.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064536,1761135056225,-2653.07,0.00043835,120,"2025-10-22T12:10:56.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064537,1761135056235,-500.0,0.00043835,120,"2025-10-22T12:10:56.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064538,1761135056244,-500.0,0.00043835,120,"2025-10-22T12:10:56.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064539,1761135056253,-588.26,0.00043835,120,"2025-10-22T12:10:56.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064540,1761135056264,-500.0,0.00043835,120,"2025-10-22T12:10:56.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064541,1761135056275,-500.0,0.00043835,120,"2025-10-22T12:10:56.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064542,1761135056285,-500.0,0.00043835,120,"2025-10-22T12:10:56.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064543,1761135056295,-775.04,0.00043835,120,"2025-10-22T12:10:56.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064544,1761135056304,-500.0,0.00043835,120,"2025-10-22T12:10:56.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064545,1761135056314,-500.0,0.00043835,120,"2025-10-22T12:10:56.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064546,1761135056323,-500.0,0.00043835,120,"2025-10-22T12:10:56.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064547,1761135056333,-500.0,0.00043835,120,"2025-10-22T12:10:56.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064548,1761135056343,-500.0,0.00043835,120,"2025-10-22T12:10:56.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064549,1761135056352,-500.0,0.00043835,120,"2025-10-22T12:10:56.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064550,1761135056362,-500.0,0.00043835,120,"2025-10-22T12:10:56.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064551,1761135056371,-500.0,0.00043835,120,"2025-10-22T12:10:56.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064552,1761135056380,-500.0,0.00043835,7,"2025-10-22T12:10:56.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064553,1761135056389,-500.0,0.00043835,120,"2025-10-22T12:10:56.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064554,1761135056398,-500.0,0.00043835,120,"2025-10-22T12:10:56.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064555,1761135056408,-500.0,0.00043835,120,"2025-10-22T12:10:56.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064556,1761135056418,-500.0,0.00043835,120,"2025-10-22T12:10:56.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064557,1761135056427,-1014.34,0.00043835,120,"2025-10-22T12:10:56.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064558,1761135056437,-3416.35,0.00043835,120,"2025-10-22T12:10:56.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064559,1761135056449,-2315.89,0.00043835,120,"2025-10-22T12:10:56.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064560,1761135056458,-500.0,0.00043835,120,"2025-10-22T12:10:56.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064561,1761135056470,-1060.51,0.00043835,120,"2025-10-22T12:10:56.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064562,1761135056480,-1034.07,0.00043835,120,"2025-10-22T12:10:56.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064563,1761135056492,-500.0,0.00043835,120,"2025-10-22T12:10:56.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064564,1761135056502,-500.0,0.00043835,120,"2025-10-22T12:10:56.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064565,1761135056511,-500.0,0.00043835,120,"2025-10-22T12:10:56.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064566,1761135056522,-500.0,0.00043835,120,"2025-10-22T12:10:56.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064567,1761135056531,-500.0,0.00043835,120,"2025-10-22T12:10:56.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064568,1761135056541,-1194.3,0.00043835,120,"2025-10-22T12:10:56.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064569,1761135056551,-500.0,0.00043835,120,"2025-10-22T12:10:56.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064570,1761135056561,-1919.39,0.00043835,120,"2025-10-22T12:10:56.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064571,1761135056571,-500.0,0.00043835,120,"2025-10-22T12:10:56.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064572,1761135056581,-500.0,0.00043835,120,"2025-10-22T12:10:56.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064573,1761135056591,-873.11,0.00043835,120,"2025-10-22T12:10:56.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064574,1761135056601,-500.0,0.00043835,120,"2025-10-22T12:10:56.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064575,1761135056610,-500.0,0.00043835,120,"2025-10-22T12:10:56.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064576,1761135056620,-500.0,0.00043835,120,"2025-10-22T12:10:56.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064577,1761135056630,-500.0,0.00043835,120,"2025-10-22T12:10:56.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064578,1761135056641,-304.74917273,0.00043835,2,"2025-10-22T12:10:56.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064579,1761135056651,-500.0,0.00043835,120,"2025-10-22T12:10:56.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064580,1761135056660,-502.36746973,0.00043835,120,"2025-10-22T12:10:56.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064581,1761135056670,-500.0,0.00043835,120,"2025-10-22T12:10:56.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064582,1761135056679,-500.0,0.00043835,120,"2025-10-22T12:10:56.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064583,1761135056689,-500.0,0.00043835,120,"2025-10-22T12:10:56.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064584,1761135056698,-1274.68,0.00043835,120,"2025-10-22T12:10:56.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064585,1761135056707,-1817.54,0.00043835,120,"2025-10-22T12:10:56.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064586,1761135056717,-502.24241737,0.00043835,120,"2025-10-22T12:10:56.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064587,1761135056727,-500.0,0.00043835,120,"2025-10-22T12:10:56.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064588,1761135056737,-1257.59,0.00043835,120,"2025-10-22T12:10:56.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064589,1761135056747,-587.22,0.00043835,120,"2025-10-22T12:10:56.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064590,1761135056757,-500.0,0.00043835,120,"2025-10-22T12:10:56.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064591,1761135056766,-500.0,0.00043835,120,"2025-10-22T12:10:56.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064592,1761135056776,-500.0,0.00043835,120,"2025-10-22T12:10:56.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064593,1761135056786,-500.0,0.00043835,120,"2025-10-22T12:10:56.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064594,1761135056796,-500.0,0.00043835,120,"2025-10-22T12:10:56.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064595,1761135056806,-500.0,0.00043835,120,"2025-10-22T12:10:56.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064596,1761135056816,-500.0,0.00043835,120,"2025-10-22T12:10:56.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064597,1761135056826,-500.0,0.00043835,120,"2025-10-22T12:10:56.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064598,1761135056835,-2295.09,0.00043835,120,"2025-10-22T12:10:56.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064599,1761135056846,-500.0,0.00043835,120,"2025-10-22T12:10:56.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064600,1761135056856,-500.0,0.00043835,120,"2025-10-22T12:10:56.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064601,1761135056866,-500.0,0.00043835,120,"2025-10-22T12:10:56.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064602,1761135056876,-507.18969636,0.00043835,120,"2025-10-22T12:10:56.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064603,1761135056886,-500.0,0.00043835,120,"2025-10-22T12:10:56.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064604,1761135056895,-500.0,0.00043835,120,"2025-10-22T12:10:56.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064605,1761135056908,-500.0,0.00043835,120,"2025-10-22T12:10:56.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064606,1761135056918,-657.01,0.00043835,120,"2025-10-22T12:10:56.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064607,1761135056928,-500.0,0.00043835,120,"2025-10-22T12:10:56.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064608,1761135056937,-500.0,0.00043835,120,"2025-10-22T12:10:56.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064609,1761135056949,-500.0,0.00043835,120,"2025-10-22T12:10:56.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064610,1761135056959,-507.49070334,0.00043835,120,"2025-10-22T12:10:56.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064611,1761135056968,-500.0,0.00043835,120,"2025-10-22T12:10:56.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064612,1761135056978,-1185.63,0.00043835,120,"2025-10-22T12:10:56.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064613,1761135056988,-500.0,0.00043835,120,"2025-10-22T12:10:56.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064614,1761135056998,-697.37,0.00043835,120,"2025-10-22T12:10:56.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064615,1761135057008,-500.0,0.00043835,120,"2025-10-22T12:10:57.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064616,1761135057017,-500.0,0.00043835,120,"2025-10-22T12:10:57.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064617,1761135057026,-868.7,0.00043835,120,"2025-10-22T12:10:57.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064618,1761135057037,-892.35,0.00043835,120,"2025-10-22T12:10:57.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064619,1761135057047,-500.0,0.00043835,120,"2025-10-22T12:10:57.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064620,1761135057056,-510.99442647,0.00043835,120,"2025-10-22T12:10:57.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064621,1761135057065,-514.95676727,0.00043835,120,"2025-10-22T12:10:57.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064622,1761135057075,-500.0,0.00043835,120,"2025-10-22T12:10:57.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064623,1761135057084,-500.0,0.00043835,120,"2025-10-22T12:10:57.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064624,1761135057094,-205.0,0.00043835,120,"2025-10-22T12:10:57.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064625,1761135057104,-508.84426789,0.00043835,120,"2025-10-22T12:10:57.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064626,1761135057114,-500.0,0.00043835,120,"2025-10-22T12:10:57.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064627,1761135057123,-624.33308433,0.00043835,120,"2025-10-22T12:10:57.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064628,1761135057132,-966.14,0.00043835,120,"2025-10-22T12:10:57.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064629,1761135057142,-500.0,0.00043835,120,"2025-10-22T12:10:57.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064630,1761135057151,-1949.32,0.00043835,120,"2025-10-22T12:10:57.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064631,1761135057161,-500.0,0.00043835,120,"2025-10-22T12:10:57.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064632,1761135057171,-500.0,0.00043835,120,"2025-10-22T12:10:57.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064633,1761135057180,-505.74229136,0.00043835,120,"2025-10-22T12:10:57.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064634,1761135057189,-500.0,0.00043835,120,"2025-10-22T12:10:57.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064635,1761135057199,-500.0,0.00043835,120,"2025-10-22T12:10:57.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064636,1761135057208,-500.0,0.00043835,120,"2025-10-22T12:10:57.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064637,1761135057218,-998.9,0.00043835,120,"2025-10-22T12:10:57.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064638,1761135057227,-500.0,0.00043835,120,"2025-10-22T12:10:57.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064639,1761135057237,-503.53827606,0.00043835,120,"2025-10-22T12:10:57.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064640,1761135057247,-500.0,0.00043835,120,"2025-10-22T12:10:57.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064641,1761135057257,-500.0,0.00043835,120,"2025-10-22T12:10:57.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064642,1761135057266,-500.0,0.00043835,120,"2025-10-22T12:10:57.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064643,1761135057276,-500.0,0.00043835,120,"2025-10-22T12:10:57.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064644,1761135057286,-500.0,0.00043835,120,"2025-10-22T12:10:57.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064645,1761135057296,-500.0,0.00043835,120,"2025-10-22T12:10:57.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064646,1761135057305,-500.0,0.00043835,120,"2025-10-22T12:10:57.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064647,1761135057315,-500.0,0.00043835,120,"2025-10-22T12:10:57.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064648,1761135057324,-500.0,0.00043835,120,"2025-10-22T12:10:57.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064649,1761135057334,-321.76290704,0.00043835,120,"2025-10-22T12:10:57.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064650,1761135057344,-500.0,0.00043835,120,"2025-10-22T12:10:57.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064651,1761135057353,-500.0,0.00043835,120,"2025-10-22T12:10:57.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064652,1761135057363,-500.0,0.00043835,120,"2025-10-22T12:10:57.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064653,1761135057373,-641.15,0.00043835,120,"2025-10-22T12:10:57.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064654,1761135057383,-554.16,0.00043835,120,"2025-10-22T12:10:57.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064655,1761135057393,-500.0,0.00043835,2,"2025-10-22T12:10:57.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064656,1761135057403,-500.0,0.00043835,120,"2025-10-22T12:10:57.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064657,1761135057412,-500.0,0.00043835,120,"2025-10-22T12:10:57.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064658,1761135057422,-500.0,0.00043835,120,"2025-10-22T12:10:57.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064659,1761135057432,-500.0,0.00043835,120,"2025-10-22T12:10:57.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064660,1761135057442,-500.0,0.00043835,120,"2025-10-22T12:10:57.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064661,1761135057452,-500.0,0.00043835,120,"2025-10-22T12:10:57.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064662,1761135057462,-615.10864131,0.00043835,120,"2025-10-22T12:10:57.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064663,1761135057472,-500.0,0.00043835,120,"2025-10-22T12:10:57.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064664,1761135057482,-500.0,0.00043835,16,"2025-10-22T12:10:57.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064665,1761135057492,-500.0,0.00043835,120,"2025-10-22T12:10:57.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064666,1761135057502,-500.0,0.00043835,120,"2025-10-22T12:10:57.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064667,1761135057511,-500.0,0.00043835,120,"2025-10-22T12:10:57.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064668,1761135057521,-4249.64,0.00043835,30,"2025-10-22T12:10:57.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064669,1761135057530,-500.0,0.00043835,120,"2025-10-22T12:10:57.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064670,1761135057539,-8039.99,0.00043835,120,"2025-10-22T12:10:57.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064671,1761135057549,-500.0,0.00043835,120,"2025-10-22T12:10:57.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064672,1761135057559,-514.39893656,0.00043835,120,"2025-10-22T12:10:57.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064673,1761135057568,-500.0,0.00043835,120,"2025-10-22T12:10:57.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064674,1761135057578,-500.0,0.00043835,120,"2025-10-22T12:10:57.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064675,1761135057587,-500.0,0.00043835,120,"2025-10-22T12:10:57.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064676,1761135057597,-500.0,0.00043835,120,"2025-10-22T12:10:57.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064677,1761135057607,-504.23344038,0.00043835,120,"2025-10-22T12:10:57.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064678,1761135057616,-500.0,0.00043835,120,"2025-10-22T12:10:57.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064679,1761135057626,-500.0,0.00043835,120,"2025-10-22T12:10:57.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064680,1761135057636,-500.0,0.00043835,120,"2025-10-22T12:10:57.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064681,1761135057646,-1000.0,0.00043835,120,"2025-10-22T12:10:57.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064682,1761135057656,-500.0,0.00043835,120,"2025-10-22T12:10:57.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064683,1761135057666,-500.0,0.00043835,120,"2025-10-22T12:10:57.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064684,1761135057676,-500.0,0.00043835,120,"2025-10-22T12:10:57.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064685,1761135057686,-500.0,0.00043835,120,"2025-10-22T12:10:57.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064686,1761135057696,-500.0,0.00043835,120,"2025-10-22T12:10:57.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064687,1761135057706,-500.0,0.00043835,120,"2025-10-22T12:10:57.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064688,1761135057716,-500.0,0.00043835,120,"2025-10-22T12:10:57.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064689,1761135057726,-181.25306666,0.00043835,120,"2025-10-22T12:10:57.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064690,1761135057736,-556.61,0.00043835,120,"2025-10-22T12:10:57.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064691,1761135057745,-500.0,0.00043835,120,"2025-10-22T12:10:57.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064692,1761135057755,-500.0,0.00043835,2,"2025-10-22T12:10:57.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064693,1761135057765,-500.0,0.00043835,120,"2025-10-22T12:10:57.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064694,1761135057775,-500.0,0.00043835,120,"2025-10-22T12:10:57.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064695,1761135057785,-500.0,0.00043835,120,"2025-10-22T12:10:57.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064696,1761135057795,-1731.38,0.00043835,120,"2025-10-22T12:10:57.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064697,1761135057805,-500.0,0.00043835,120,"2025-10-22T12:10:57.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064698,1761135057814,-500.0,0.00043835,120,"2025-10-22T12:10:57.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064699,1761135057824,-500.0,0.00043835,120,"2025-10-22T12:10:57.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064700,1761135057833,-530.00402881,0.00043835,120,"2025-10-22T12:10:57.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064701,1761135057843,-500.0,0.00043835,120,"2025-10-22T12:10:57.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064702,1761135057853,-500.0,0.00043835,120,"2025-10-22T12:10:57.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064703,1761135057862,-500.0,0.00043835,120,"2025-10-22T12:10:57.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064704,1761135057872,-500.0,0.00043835,120,"2025-10-22T12:10:57.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064705,1761135057881,-964.29,0.00043835,120,"2025-10-22T12:10:57.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064706,1761135057892,-500.0,0.00043835,120,"2025-10-22T12:10:57.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064707,1761135057903,-10625.73,0.00043835,14,"2025-10-22T12:10:57.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064708,1761135057915,-500.0,0.00043835,120,"2025-10-22T12:10:57.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064709,1761135057926,-500.0,0.00043835,120,"2025-10-22T12:10:57.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064710,1761135057935,-500.0,0.00043835,120,"2025-10-22T12:10:57.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064711,1761135057945,-500.0,0.00043835,120,"2025-10-22T12:10:57.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064712,1761135057955,-500.0,0.00043835,120,"2025-10-22T12:10:57.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064713,1761135057964,-500.0,0.00043835,120,"2025-10-22T12:10:57.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064714,1761135057975,-500.0,0.00043835,120,"2025-10-22T12:10:57.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064715,1761135057987,-500.0,0.00043835,120,"2025-10-22T12:10:57.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064716,1761135058104,-500.0,0.00043835,120,"2025-10-22T12:10:58.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064717,1761135058114,-500.0,0.00043835,120,"2025-10-22T12:10:58.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064718,1761135058124,-500.0,0.00043835,120,"2025-10-22T12:10:58.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064719,1761135058133,-500.0,0.00043835,120,"2025-10-22T12:10:58.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064720,1761135058142,-500.0,0.00043835,120,"2025-10-22T12:10:58.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064721,1761135058152,-500.0,0.00043835,120,"2025-10-22T12:10:58.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064722,1761135058162,-289.0868268,0.00043835,120,"2025-10-22T12:10:58.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064723,1761135058171,-327.68014199,0.00043835,120,"2025-10-22T12:10:58.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064724,1761135058181,-500.0,0.00043835,90,"2025-10-22T12:10:58.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064725,1761135058191,-500.0,0.00043835,120,"2025-10-22T12:10:58.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064726,1761135058200,-341.3425247,0.00043835,5,"2025-10-22T12:10:58.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064727,1761135058210,-500.0,0.00043835,120,"2025-10-22T12:10:58.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064728,1761135058220,-2209.9,0.00043835,120,"2025-10-22T12:10:58.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064729,1761135058229,-500.0,0.00043835,120,"2025-10-22T12:10:58.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064730,1761135058239,-500.0,0.00043835,120,"2025-10-22T12:10:58.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064731,1761135058249,-548.81130462,0.00043835,120,"2025-10-22T12:10:58.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064732,1761135058258,-500.0,0.00043835,120,"2025-10-22T12:10:58.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064733,1761135058268,-500.0,0.00043835,120,"2025-10-22T12:10:58.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064734,1761135058277,-1033.69,0.00043835,120,"2025-10-22T12:10:58.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064735,1761135058287,-500.0,0.00043835,120,"2025-10-22T12:10:58.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064736,1761135058297,-502.87220228,0.00043835,120,"2025-10-22T12:10:58.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064737,1761135058307,-500.0,0.00043835,120,"2025-10-22T12:10:58.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064738,1761135058316,-500.0,0.00043835,120,"2025-10-22T12:10:58.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064739,1761135058326,-500.0,0.00043835,120,"2025-10-22T12:10:58.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064740,1761135058335,-504.25054699,0.00043835,120,"2025-10-22T12:10:58.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064741,1761135058345,-500.0,0.00043835,120,"2025-10-22T12:10:58.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064742,1761135058355,-500.0,0.00043835,120,"2025-10-22T12:10:58.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064743,1761135058364,-500.0,0.00043835,120,"2025-10-22T12:10:58.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064744,1761135058374,-1687.59,0.00043835,120,"2025-10-22T12:10:58.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064745,1761135058383,-195.56956933,0.00043835,120,"2025-10-22T12:10:58.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064746,1761135058404,-500.0,0.00043835,120,"2025-10-22T12:10:58.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064747,1761135058414,-500.0,0.00043835,120,"2025-10-22T12:10:58.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064748,1761135058424,-507.7879474,0.00043835,120,"2025-10-22T12:10:58.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064749,1761135058434,-1271.93,0.00043835,120,"2025-10-22T12:10:58.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064750,1761135058444,-500.0,0.00043835,120,"2025-10-22T12:10:58.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064751,1761135058455,-500.0,0.00043835,120,"2025-10-22T12:10:58.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064752,1761135058465,-500.0,0.00043835,120,"2025-10-22T12:10:58.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064753,1761135058475,-500.0,0.00043835,120,"2025-10-22T12:10:58.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064754,1761135058485,-1740.94,0.00043835,120,"2025-10-22T12:10:58.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064755,1761135058495,-523.50251917,0.00043835,120,"2025-10-22T12:10:58.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064756,1761135058505,-509.04911018,0.00043835,120,"2025-10-22T12:10:58.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064757,1761135058515,-500.0,0.00043835,120,"2025-10-22T12:10:58.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064758,1761135058525,-500.0,0.00043835,120,"2025-10-22T12:10:58.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064759,1761135058535,-281.28036116,0.00043835,120,"2025-10-22T12:10:58.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064760,1761135058545,-1064.16,0.00043835,120,"2025-10-22T12:10:58.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064761,1761135058554,-532.1757194,0.00043835,120,"2025-10-22T12:10:58.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064762,1761135058564,-500.0,0.00043835,2,"2025-10-22T12:10:58.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064763,1761135058574,-530.5378423,0.00043835,120,"2025-10-22T12:10:58.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064764,1761135058584,-1934.23,0.00043835,120,"2025-10-22T12:10:58.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064765,1761135058595,-586.46110931,0.00043835,120,"2025-10-22T12:10:58.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064766,1761135058605,-703.4,0.00043835,120,"2025-10-22T12:10:58.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064767,1761135058615,-500.0,0.00043835,120,"2025-10-22T12:10:58.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064768,1761135058625,-500.0,0.00043835,120,"2025-10-22T12:10:58.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064769,1761135058634,-500.0,0.00043835,2,"2025-10-22T12:10:58.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064770,1761135058645,-694.75,0.00043835,120,"2025-10-22T12:10:58.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064771,1761135058655,-500.0,0.00043835,120,"2025-10-22T12:10:58.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064772,1761135058665,-500.0,0.00043835,120,"2025-10-22T12:10:58.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064773,1761135058674,-500.0,0.00043835,120,"2025-10-22T12:10:58.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064774,1761135058683,-500.0,0.00043835,120,"2025-10-22T12:10:58.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064775,1761135058694,-500.0,0.00043835,120,"2025-10-22T12:10:58.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064776,1761135058703,-500.0,0.00043835,3,"2025-10-22T12:10:58.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064777,1761135058712,-500.0,0.00043835,120,"2025-10-22T12:10:58.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064778,1761135058722,-1460.92,0.00043835,120,"2025-10-22T12:10:58.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064779,1761135058732,-500.0,0.00043835,120,"2025-10-22T12:10:58.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064780,1761135058746,-500.0,0.00043835,120,"2025-10-22T12:10:58.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064781,1761135058756,-503.94157166,0.00043835,120,"2025-10-22T12:10:58.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064782,1761135058767,-625.08,0.00043835,120,"2025-10-22T12:10:58.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064783,1761135058777,-500.0,0.00043835,120,"2025-10-22T12:10:58.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064784,1761135058787,-500.0,0.00043835,120,"2025-10-22T12:10:58.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064785,1761135058797,-500.0,0.00043835,120,"2025-10-22T12:10:58.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064786,1761135058807,-500.0,0.00043835,120,"2025-10-22T12:10:58.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064787,1761135058817,-1203.55,0.00043835,120,"2025-10-22T12:10:58.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064788,1761135058827,-500.0,0.00043835,120,"2025-10-22T12:10:58.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064789,1761135058837,-376.76496688,0.00043835,120,"2025-10-22T12:10:58.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064790,1761135058849,-500.0,0.00043835,120,"2025-10-22T12:10:58.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064791,1761135058859,-500.0,0.00043835,120,"2025-10-22T12:10:58.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064792,1761135058869,-500.0,0.00043835,120,"2025-10-22T12:10:58.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064793,1761135058878,-500.0,0.00043835,120,"2025-10-22T12:10:58.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064794,1761135058888,-927.76,0.00043835,120,"2025-10-22T12:10:58.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064795,1761135058898,-471.72500879,0.00043835,120,"2025-10-22T12:10:58.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064796,1761135058912,-500.0,0.00043835,120,"2025-10-22T12:10:58.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064797,1761135058922,-500.0,0.00043835,120,"2025-10-22T12:10:58.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064798,1761135058932,-500.0,0.00043835,120,"2025-10-22T12:10:58.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064799,1761135058946,-1323.49,0.00043835,120,"2025-10-22T12:10:58.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064800,1761135058957,-500.0,0.00043835,120,"2025-10-22T12:10:58.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064801,1761135058967,-500.0,0.00043835,120,"2025-10-22T12:10:58.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064802,1761135058978,-779.68,0.00043835,120,"2025-10-22T12:10:58.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064803,1761135058988,-500.0,0.00043835,120,"2025-10-22T12:10:58.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064804,1761135058998,-1333.63,0.00043835,120,"2025-10-22T12:10:58.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064805,1761135059008,-363.1178569,0.00043835,120,"2025-10-22T12:10:59.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064806,1761135059019,-501.26859739,0.00043835,120,"2025-10-22T12:10:59.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064807,1761135059029,-500.0,0.00043835,120,"2025-10-22T12:10:59.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064808,1761135059039,-3131.71,0.00043835,120,"2025-10-22T12:10:59.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064809,1761135059049,-500.0,0.00043835,120,"2025-10-22T12:10:59.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064810,1761135059059,-500.0,0.00043835,120,"2025-10-22T12:10:59.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064811,1761135059069,-500.0,0.00043835,120,"2025-10-22T12:10:59.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064812,1761135059079,-500.0,0.00043835,120,"2025-10-22T12:10:59.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064813,1761135059089,-649.38,0.00043835,120,"2025-10-22T12:10:59.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064814,1761135059100,-500.0,0.00043835,120,"2025-10-22T12:10:59.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064815,1761135059110,-500.0,0.00043835,120,"2025-10-22T12:10:59.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064816,1761135059120,-1608.24,0.00043835,120,"2025-10-22T12:10:59.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064817,1761135059130,-523.89122321,0.00043835,120,"2025-10-22T12:10:59.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064818,1761135059144,-500.0,0.00043835,120,"2025-10-22T12:10:59.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064819,1761135059158,-540.71,0.00043835,120,"2025-10-22T12:10:59.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064820,1761135059168,-500.0,0.00043835,120,"2025-10-22T12:10:59.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064821,1761135059178,-500.0,0.00043835,120,"2025-10-22T12:10:59.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064822,1761135059188,-500.0,0.00043835,120,"2025-10-22T12:10:59.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064823,1761135059198,-565.31,0.00043835,120,"2025-10-22T12:10:59.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064824,1761135059208,-500.0,0.00043835,120,"2025-10-22T12:10:59.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064825,1761135059219,-500.0,0.00043835,120,"2025-10-22T12:10:59.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064826,1761135059229,-342.42546615,0.00043835,2,"2025-10-22T12:10:59.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064827,1761135059240,-500.0,0.00043835,120,"2025-10-22T12:10:59.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064828,1761135059251,-684.58,0.00043835,120,"2025-10-22T12:10:59.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064829,1761135059261,-211.0651486,0.00043835,120,"2025-10-22T12:10:59.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064830,1761135059272,-500.0,0.00043835,120,"2025-10-22T12:10:59.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064831,1761135059282,-500.0,0.00043835,120,"2025-10-22T12:10:59.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064832,1761135059292,-503.97001787,0.00043835,120,"2025-10-22T12:10:59.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064833,1761135059302,-1472.23,0.00043835,120,"2025-10-22T12:10:59.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064834,1761135059313,-508.04903498,0.00043835,120,"2025-10-22T12:10:59.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064835,1761135059323,-500.0,0.00043835,120,"2025-10-22T12:10:59.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064836,1761135059333,-500.0,0.00043835,120,"2025-10-22T12:10:59.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064837,1761135059350,-506.14739424,0.00043835,120,"2025-10-22T12:10:59.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064838,1761135059360,-500.0,0.00043835,120,"2025-10-22T12:10:59.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064839,1761135059370,-1337.7,0.00043835,120,"2025-10-22T12:10:59.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064840,1761135059381,-543.78229203,0.00043835,120,"2025-10-22T12:10:59.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064841,1761135059391,-500.0,0.00043835,120,"2025-10-22T12:10:59.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064842,1761135059401,-500.0,0.00043835,120,"2025-10-22T12:10:59.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064843,1761135059410,-500.0,0.00043835,120,"2025-10-22T12:10:59.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064844,1761135059421,-877.86,0.00043835,120,"2025-10-22T12:10:59.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064845,1761135059431,-500.0,0.00043835,120,"2025-10-22T12:10:59.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064846,1761135059440,-500.0,0.00043835,120,"2025-10-22T12:10:59.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064847,1761135059451,-500.0,0.00043835,120,"2025-10-22T12:10:59.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064848,1761135059461,-500.0,0.00043835,120,"2025-10-22T12:10:59.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064849,1761135059471,-500.0,0.00043835,120,"2025-10-22T12:10:59.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064850,1761135059483,-1310.08,0.00043835,120,"2025-10-22T12:10:59.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064851,1761135059495,-500.0,0.00043835,120,"2025-10-22T12:10:59.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064852,1761135059504,-500.0,0.00043835,120,"2025-10-22T12:10:59.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064853,1761135059515,-500.0,0.00043835,120,"2025-10-22T12:10:59.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064854,1761135059525,-500.0,0.00043835,120,"2025-10-22T12:10:59.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064855,1761135059538,-506.66264144,0.00043835,120,"2025-10-22T12:10:59.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064856,1761135059548,-1168.48,0.00043835,120,"2025-10-22T12:10:59.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064857,1761135059558,-526.41912988,0.00043835,120,"2025-10-22T12:10:59.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064858,1761135059569,-500.0,0.00043835,120,"2025-10-22T12:10:59.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064859,1761135059579,-500.0,0.00043835,120,"2025-10-22T12:10:59.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064860,1761135059588,-500.0,0.00043835,120,"2025-10-22T12:10:59.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064861,1761135059598,-500.0,0.00043835,120,"2025-10-22T12:10:59.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064862,1761135059607,-500.0,0.00043835,120,"2025-10-22T12:10:59.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064863,1761135059616,-500.0,0.00043835,120,"2025-10-22T12:10:59.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064864,1761135059626,-500.0,0.00043835,120,"2025-10-22T12:10:59.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064865,1761135059641,-500.0,0.00043835,120,"2025-10-22T12:10:59.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064866,1761135059664,-1609.34,0.00043835,120,"2025-10-22T12:10:59.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064867,1761135059674,-500.0,0.00043835,120,"2025-10-22T12:10:59.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064868,1761135059683,-1017.37,0.00043835,120,"2025-10-22T12:10:59.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064869,1761135059692,-500.0,0.00043835,120,"2025-10-22T12:10:59.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064870,1761135059701,-500.0,0.00043835,120,"2025-10-22T12:10:59.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064871,1761135059711,-2039.83,0.00043835,120,"2025-10-22T12:10:59.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064872,1761135059720,-500.0,0.00043835,120,"2025-10-22T12:10:59.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064873,1761135059730,-500.0,0.00043835,120,"2025-10-22T12:10:59.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064874,1761135059740,-151.58425575,0.00043835,120,"2025-10-22T12:10:59.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064875,1761135059752,-500.0,0.00043835,120,"2025-10-22T12:10:59.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064876,1761135059763,-1575.77,0.00043835,120,"2025-10-22T12:10:59.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064877,1761135059772,-500.0,0.00043835,120,"2025-10-22T12:10:59.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064878,1761135059782,-500.0,0.00043835,120,"2025-10-22T12:10:59.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064879,1761135059792,-500.0,0.00043835,120,"2025-10-22T12:10:59.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064880,1761135059802,-500.0,0.00043835,120,"2025-10-22T12:10:59.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064881,1761135059812,-500.0,0.00043835,120,"2025-10-22T12:10:59.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064882,1761135059823,-300.0,0.00043836,120,"2025-10-22T12:10:59.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064883,1761135059834,-300.0,0.00043836,120,"2025-10-22T12:10:59.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064884,1761135059845,-429.649584,0.00043836,120,"2025-10-22T12:10:59.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064885,1761135059855,-1000.0,0.00043836,29,"2025-10-22T12:10:59.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064886,1761135059865,-150.7936152,0.00043844,120,"2025-10-22T12:10:59.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064887,1761135059875,-3000.0,0.00043892,10,"2025-10-22T12:10:59.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064888,1761135059885,-2548.0,0.00043914,2,"2025-10-22T12:10:59.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064889,1761135059894,-535.149,0.00043914,2,"2025-10-22T12:10:59.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064890,1761135059907,-9854.2682556,0.00043945,5,"2025-10-22T12:10:59.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064891,1761135059916,-611.52,0.00043968,120,"2025-10-22T12:10:59.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064892,1761135059926,-2792.92649315,0.0004399,120,"2025-10-22T12:10:59.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064893,1761135059936,-50000.0,0.00044,44,"2025-10-22T12:10:59.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064894,1761135059946,-814.96957542,0.00044,30,"2025-10-22T12:10:59.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064895,1761135059956,-644.28969528,0.00044,30,"2025-10-22T12:10:59.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064896,1761135059966,-1000000.0,0.00044,10,"2025-10-22T12:10:59.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064897,1761135059976,-794.65384724,0.00044,30,"2025-10-22T12:10:59.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064898,1761135059987,-27294.66270785,0.00044,2,"2025-10-22T12:10:59.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064899,1761135059997,-1000.0,0.00044,60,"2025-10-22T12:10:59.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064900,1761135060006,-156.06921693,0.00044,120,"2025-10-22T12:11:00.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064901,1761135060016,-119563.87652074,0.00044,120,"2025-10-22T12:11:00.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064902,1761135060209,-187.14121596,0.00044,120,"2025-10-22T12:11:00.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064903,1761135060223,-426.06365703,0.00044,120,"2025-10-22T12:11:00.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064904,1761135060233,-3044.92168569,0.00044,120,"2025-10-22T12:11:00.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064905,1761135060243,-10113.16,0.00044,14,"2025-10-22T12:11:00.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064906,1761135060252,-828.45,0.00044,120,"2025-10-22T12:11:00.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064907,1761135060261,-150.0,0.00044,120,"2025-10-22T12:11:00.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064908,1761135060271,-2500.0,0.00044,120,"2025-10-22T12:11:00.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064909,1761135060280,-2500.0,0.00044,120,"2025-10-22T12:11:00.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064910,1761135060290,-432.232933,0.00044,57,"2025-10-22T12:11:00.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064911,1761135060300,-202.19,0.00044,30,"2025-10-22T12:11:00.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064912,1761135060309,-159.0,0.000441,120,"2025-10-22T12:11:00.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064913,1761135060319,-220.0,0.00044109,7,"2025-10-22T12:11:00.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064914,1761135060329,-293.063254,0.00044109,120,"2025-10-22T12:11:00.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064915,1761135060339,-435.356475,0.00044109,120,"2025-10-22T12:11:00.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064916,1761135060352,-483.906381,0.00044109,120,"2025-10-22T12:11:00.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064917,1761135060361,-409.173395,0.00044109,120,"2025-10-22T12:11:00.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064918,1761135060371,-500.0,0.00044109,120,"2025-10-22T12:11:00.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064919,1761135060381,-502.25200251,0.00044109,2,"2025-10-22T12:11:00.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064920,1761135060390,-500.0,0.00044109,120,"2025-10-22T12:11:00.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064921,1761135060400,-500.0,0.00044109,2,"2025-10-22T12:11:00.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064922,1761135060410,-500.0,0.00044109,120,"2025-10-22T12:11:00.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064923,1761135060419,-500.0,0.00044109,120,"2025-10-22T12:11:00.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064924,1761135060429,-666.16,0.00044109,120,"2025-10-22T12:11:00.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064925,1761135060439,-1326.25,0.00044109,120,"2025-10-22T12:11:00.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064926,1761135060448,-500.0,0.00044109,120,"2025-10-22T12:11:00.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064927,1761135060457,-500.0,0.00044109,120,"2025-10-22T12:11:00.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064928,1761135060467,-1135.05,0.00044109,12,"2025-10-22T12:11:00.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064929,1761135060477,-528.77867871,0.00044109,120,"2025-10-22T12:11:00.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064930,1761135060486,-500.0,0.00044109,120,"2025-10-22T12:11:00.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064931,1761135060496,-500.0,0.00044109,120,"2025-10-22T12:11:00.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064932,1761135060506,-301.72,0.00044109,120,"2025-10-22T12:11:00.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064933,1761135060516,-500.0,0.00044109,120,"2025-10-22T12:11:00.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064934,1761135060526,-500.0,0.00044109,120,"2025-10-22T12:11:00.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064935,1761135060536,-514.28343096,0.00044109,120,"2025-10-22T12:11:00.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064936,1761135060546,-500.0,0.00044109,120,"2025-10-22T12:11:00.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064937,1761135060555,-154.91804927,0.00044109,120,"2025-10-22T12:11:00.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064938,1761135060565,-500.0,0.00044109,120,"2025-10-22T12:11:00.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064939,1761135060574,-585.81020783,0.00044109,120,"2025-10-22T12:11:00.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064940,1761135060584,-500.0,0.00044109,120,"2025-10-22T12:11:00.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064941,1761135060595,-1217.83,0.00044109,120,"2025-10-22T12:11:00.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064942,1761135060605,-158.18212684,0.00044109,120,"2025-10-22T12:11:00.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064943,1761135060614,-1532.95,0.00044109,120,"2025-10-22T12:11:00.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064944,1761135060624,-502.72,0.00044109,120,"2025-10-22T12:11:00.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064945,1761135060634,-585.15,0.00044109,120,"2025-10-22T12:11:00.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064946,1761135060644,-1212.16,0.00044109,120,"2025-10-22T12:11:00.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064947,1761135060654,-500.0,0.00044109,120,"2025-10-22T12:11:00.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064948,1761135060663,-790.03,0.00044109,120,"2025-10-22T12:11:00.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064949,1761135060673,-500.0,0.00044109,120,"2025-10-22T12:11:00.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064950,1761135060683,-1161.85,0.00044109,120,"2025-10-22T12:11:00.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064951,1761135060693,-500.0,0.00044109,120,"2025-10-22T12:11:00.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064952,1761135060706,-1070.45,0.00044109,120,"2025-10-22T12:11:00.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064953,1761135060717,-826.1,0.00044109,120,"2025-10-22T12:11:00.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064954,1761135060727,-500.0,0.00044109,120,"2025-10-22T12:11:00.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064955,1761135060737,-500.0,0.00044109,60,"2025-10-22T12:11:00.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064956,1761135060747,-1902.57,0.00044109,120,"2025-10-22T12:11:00.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064957,1761135060756,-1813.73,0.00044109,120,"2025-10-22T12:11:00.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064958,1761135060766,-500.0,0.00044109,120,"2025-10-22T12:11:00.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064959,1761135060776,-500.0,0.00044109,120,"2025-10-22T12:11:00.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064960,1761135060786,-500.0,0.00044109,120,"2025-10-22T12:11:00.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064961,1761135060796,-500.0,0.00044109,120,"2025-10-22T12:11:00.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064962,1761135060806,-1840.87,0.00044109,120,"2025-10-22T12:11:00.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064963,1761135060816,-500.0,0.00044109,2,"2025-10-22T12:11:00.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064964,1761135060826,-500.0,0.00044109,120,"2025-10-22T12:11:00.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064965,1761135060836,-1063.18,0.00044109,120,"2025-10-22T12:11:00.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064966,1761135060847,-500.0,0.00044109,120,"2025-10-22T12:11:00.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064967,1761135060857,-500.0,0.00044109,120,"2025-10-22T12:11:00.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064968,1761135060867,-1362.94,0.00044109,120,"2025-10-22T12:11:00.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064969,1761135060876,-981.78,0.00044109,120,"2025-10-22T12:11:00.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064970,1761135060886,-500.0,0.00044109,120,"2025-10-22T12:11:00.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064971,1761135060896,-1590.93,0.00044109,120,"2025-10-22T12:11:00.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064972,1761135060910,-500.0,0.00044109,120,"2025-10-22T12:11:00.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064973,1761135060920,-500.0,0.00044109,120,"2025-10-22T12:11:00.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064974,1761135060930,-500.0,0.00044109,120,"2025-10-22T12:11:00.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064975,1761135060940,-708.98,0.00044109,120,"2025-10-22T12:11:00.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064976,1761135060951,-500.0,0.00044109,120,"2025-10-22T12:11:00.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064977,1761135060961,-500.0,0.00044109,120,"2025-10-22T12:11:00.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064978,1761135060970,-508.39240617,0.00044109,120,"2025-10-22T12:11:00.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064979,1761135060983,-591.36,0.00044109,120,"2025-10-22T12:11:00.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064980,1761135060993,-500.0,0.00044109,120,"2025-10-22T12:11:00.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064981,1761135061002,-1529.75,0.00044109,120,"2025-10-22T12:11:01.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064982,1761135061014,-1023.83,0.00044109,120,"2025-10-22T12:11:01.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064983,1761135061025,-500.0,0.00044109,120,"2025-10-22T12:11:01.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064984,1761135061036,-500.0,0.00044109,120,"2025-10-22T12:11:01.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064985,1761135061047,-153.56620149,0.00044109,120,"2025-10-22T12:11:01.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064986,1761135061057,-500.0,0.00044109,120,"2025-10-22T12:11:01.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064987,1761135061067,-984.71,0.00044109,120,"2025-10-22T12:11:01.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064988,1761135061076,-500.0,0.00044109,120,"2025-10-22T12:11:01.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064989,1761135061087,-516.52078211,0.00044109,120,"2025-10-22T12:11:01.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064990,1761135061098,-170.51643615,0.00044109,120,"2025-10-22T12:11:01.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064991,1761135061108,-680.49,0.00044109,120,"2025-10-22T12:11:01.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064992,1761135061118,-500.0,0.00044109,120,"2025-10-22T12:11:01.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064993,1761135061129,-505.26132327,0.00044109,120,"2025-10-22T12:11:01.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064994,1761135061140,-272.51,0.00044109,120,"2025-10-22T12:11:01.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064995,1761135061150,-514.95,0.00044109,120,"2025-10-22T12:11:01.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064996,1761135061160,-500.0,0.00044109,120,"2025-10-22T12:11:01.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064997,1761135061170,-500.0,0.00044109,120,"2025-10-22T12:11:01.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064998,1761135061180,-500.0,0.00044109,120,"2025-10-22T12:11:01.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392064999,1761135061190,-500.0,0.00044109,120,"2025-10-22T12:11:01.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065000,1761135061200,-500.0,0.00044109,120,"2025-10-22T12:11:01.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065001,1761135061210,-500.0,0.00044109,120,"2025-10-22T12:11:01.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065002,1761135061220,-1116.57,0.00044109,120,"2025-10-22T12:11:01.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065003,1761135061230,-500.0,0.00044109,120,"2025-10-22T12:11:01.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065004,1761135061240,-500.0,0.00044109,120,"2025-10-22T12:11:01.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065005,1761135061250,-500.0,0.00044109,120,"2025-10-22T12:11:01.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065006,1761135061259,-500.0,0.00044109,120,"2025-10-22T12:11:01.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065007,1761135061268,-848.95,0.00044109,120,"2025-10-22T12:11:01.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065008,1761135061278,-500.0,0.00044109,120,"2025-10-22T12:11:01.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065009,1761135061287,-500.0,0.00044109,120,"2025-10-22T12:11:01.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065010,1761135061297,-403.6819149,0.00044109,120,"2025-10-22T12:11:01.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065011,1761135061306,-500.0,0.00044109,120,"2025-10-22T12:11:01.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065012,1761135061316,-390.67,0.00044109,120,"2025-10-22T12:11:01.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065013,1761135061326,-500.0,0.00044109,120,"2025-10-22T12:11:01.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065014,1761135061335,-500.0,0.00044109,120,"2025-10-22T12:11:01.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065015,1761135061345,-464.09594594,0.00044109,120,"2025-10-22T12:11:01.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065016,1761135061356,-500.0,0.00044109,120,"2025-10-22T12:11:01.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065017,1761135061367,-500.0,0.00044109,120,"2025-10-22T12:11:01.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065018,1761135061376,-500.0,0.00044109,120,"2025-10-22T12:11:01.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065019,1761135061387,-1111.81,0.00044109,120,"2025-10-22T12:11:01.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065020,1761135061396,-500.0,0.00044109,120,"2025-10-22T12:11:01.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065021,1761135061405,-500.0,0.00044109,120,"2025-10-22T12:11:01.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065022,1761135061415,-572.42,0.00044109,120,"2025-10-22T12:11:01.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065023,1761135061426,-280.74256472,0.00044109,120,"2025-10-22T12:11:01.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065024,1761135061436,-951.22,0.00044109,120,"2025-10-22T12:11:01.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065025,1761135061447,-442.05475015,0.00044109,120,"2025-10-22T12:11:01.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065026,1761135061458,-502.8585372,0.00044109,120,"2025-10-22T12:11:01.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065027,1761135061468,-500.0,0.00044109,120,"2025-10-22T12:11:01.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065028,1761135061478,-336.12537246,0.00044109,120,"2025-10-22T12:11:01.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065029,1761135061488,-500.0,0.00044109,120,"2025-10-22T12:11:01.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065030,1761135061498,-500.0,0.00044109,120,"2025-10-22T12:11:01.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065031,1761135061507,-677.6,0.00044109,30,"2025-10-22T12:11:01.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065032,1761135061517,-500.0,0.00044109,120,"2025-10-22T12:11:01.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065033,1761135061528,-500.0,0.00044109,120,"2025-10-22T12:11:01.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065034,1761135061538,-1001.47,0.00044109,120,"2025-10-22T12:11:01.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065035,1761135061547,-500.0,0.00044109,120,"2025-10-22T12:11:01.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065036,1761135061557,-500.0,0.00044109,120,"2025-10-22T12:11:01.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065037,1761135061568,-500.0,0.00044109,120,"2025-10-22T12:11:01.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065038,1761135061577,-500.0,0.00044109,120,"2025-10-22T12:11:01.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065039,1761135061587,-300.0,0.00044109,2,"2025-10-22T12:11:01.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065040,1761135061598,-583.49149042,0.00044109,120,"2025-10-22T12:11:01.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065041,1761135061608,-657.01,0.00044109,120,"2025-10-22T12:11:01.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065042,1761135061618,-500.0,0.00044109,120,"2025-10-22T12:11:01.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065043,1761135061627,-179.34060805,0.00044109,120,"2025-10-22T12:11:01.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065044,1761135061637,-500.0,0.00044109,120,"2025-10-22T12:11:01.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065045,1761135061647,-500.0,0.00044109,120,"2025-10-22T12:11:01.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065046,1761135061657,-975.57,0.00044109,120,"2025-10-22T12:11:01.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065047,1761135061667,-500.0,0.00044109,120,"2025-10-22T12:11:01.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065048,1761135061677,-169.18212604,0.00044109,120,"2025-10-22T12:11:01.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065049,1761135061687,-500.0,0.00044109,120,"2025-10-22T12:11:01.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065050,1761135061697,-824.85,0.00044109,120,"2025-10-22T12:11:01.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065051,1761135061707,-500.0,0.00044109,120,"2025-10-22T12:11:01.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065052,1761135061716,-303.32,0.00044109,120,"2025-10-22T12:11:01.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065053,1761135061726,-500.0,0.00044109,120,"2025-10-22T12:11:01.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065054,1761135061736,-159.49133097,0.00044109,120,"2025-10-22T12:11:01.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065055,1761135061746,-500.0,0.00044109,120,"2025-10-22T12:11:01.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065056,1761135061756,-459.13,0.00044109,30,"2025-10-22T12:11:01.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065057,1761135061766,-500.0,0.00044109,120,"2025-10-22T12:11:01.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065058,1761135061776,-500.0,0.00044109,120,"2025-10-22T12:11:01.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065059,1761135061786,-500.0,0.00044109,120,"2025-10-22T12:11:01.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065060,1761135061796,-553.112933,0.00044109,120,"2025-10-22T12:11:01.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065061,1761135061806,-500.0,0.00044109,120,"2025-10-22T12:11:01.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065062,1761135061815,-606.69616418,0.00044109,120,"2025-10-22T12:11:01.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065063,1761135061825,-500.0,0.00044109,120,"2025-10-22T12:11:01.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065064,1761135061835,-500.0,0.00044109,120,"2025-10-22T12:11:01.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065065,1761135061846,-528.10009363,0.00044109,120,"2025-10-22T12:11:01.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065066,1761135061857,-190.6304303,0.00044109,120,"2025-10-22T12:11:01.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065067,1761135061867,-233.82461612,0.00044109,120,"2025-10-22T12:11:01.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065068,1761135061877,-500.0,0.00044109,120,"2025-10-22T12:11:01.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065069,1761135061886,-500.0,0.00044109,120,"2025-10-22T12:11:01.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065070,1761135061896,-500.0,0.00044109,120,"2025-10-22T12:11:01.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065071,1761135061909,-500.0,0.00044109,120,"2025-10-22T12:11:01.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065072,1761135061919,-500.0,0.00044109,120,"2025-10-22T12:11:01.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065073,1761135061929,-507.43323689,0.00044109,120,"2025-10-22T12:11:01.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065074,1761135062060,-500.0,0.00044109,120,"2025-10-22T12:11:02.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065075,1761135062070,-500.0,0.00044109,120,"2025-10-22T12:11:02.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065076,1761135062079,-500.0,0.00044109,120,"2025-10-22T12:11:02.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065077,1761135062088,-509.40503072,0.00044109,120,"2025-10-22T12:11:02.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065078,1761135062099,-523.48,0.00044109,120,"2025-10-22T12:11:02.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065079,1761135062108,-500.0,0.00044109,120,"2025-10-22T12:11:02.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065080,1761135062118,-1938.64,0.00044109,120,"2025-10-22T12:11:02.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065081,1761135062127,-356.28060997,0.00044109,120,"2025-10-22T12:11:02.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065082,1761135062137,-500.0,0.00044109,120,"2025-10-22T12:11:02.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065083,1761135062147,-500.0,0.00044109,120,"2025-10-22T12:11:02.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065084,1761135062156,-500.0,0.00044109,120,"2025-10-22T12:11:02.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065085,1761135062166,-1092.13,0.00044109,120,"2025-10-22T12:11:02.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065086,1761135062175,-500.0,0.00044109,120,"2025-10-22T12:11:02.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065087,1761135062184,-500.0,0.00044109,120,"2025-10-22T12:11:02.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065088,1761135062194,-1064.25,0.00044109,120,"2025-10-22T12:11:02.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065089,1761135062203,-500.0,0.00044109,120,"2025-10-22T12:11:02.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065090,1761135062214,-504.95725868,0.00044109,30,"2025-10-22T12:11:02.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065091,1761135062223,-1371.97,0.00044109,120,"2025-10-22T12:11:02.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065092,1761135062233,-500.0,0.00044109,60,"2025-10-22T12:11:02.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065093,1761135062242,-500.0,0.00044109,120,"2025-10-22T12:11:02.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065094,1761135062252,-600.0,0.00044109,120,"2025-10-22T12:11:02.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065095,1761135062261,-514.83854684,0.00044109,120,"2025-10-22T12:11:02.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065096,1761135062270,-500.0,0.00044109,120,"2025-10-22T12:11:02.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065097,1761135062280,-1398.45,0.00044109,120,"2025-10-22T12:11:02.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065098,1761135062289,-1363.81,0.00044109,120,"2025-10-22T12:11:02.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065099,1761135062299,-172.86913864,0.00044109,120,"2025-10-22T12:11:02.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065100,1761135062308,-500.0,0.00044109,120,"2025-10-22T12:11:02.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065101,1761135062317,-500.0,0.00044109,120,"2025-10-22T12:11:02.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065102,1761135062327,-1292.65,0.00044109,120,"2025-10-22T12:11:02.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065103,1761135062337,-445.47092332,0.00044109,120,"2025-10-22T12:11:02.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065104,1761135062357,-500.0,0.00044109,120,"2025-10-22T12:11:02.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065105,1761135062376,-502.99563199,0.00044109,60,"2025-10-22T12:11:02.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065106,1761135062386,-500.0,0.00044109,120,"2025-10-22T12:11:02.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065107,1761135062396,-508.13344279,0.00044109,120,"2025-10-22T12:11:02.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065108,1761135062406,-543.93555675,0.00044109,120,"2025-10-22T12:11:02.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065109,1761135062416,-500.0,0.00044109,60,"2025-10-22T12:11:02.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065110,1761135062425,-500.0,0.00044109,120,"2025-10-22T12:11:02.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065111,1761135062434,-500.0,0.00044109,120,"2025-10-22T12:11:02.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065112,1761135062444,-500.0,0.00044109,120,"2025-10-22T12:11:02.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065113,1761135062453,-500.0,0.00044109,120,"2025-10-22T12:11:02.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065114,1761135062463,-210.74270281,0.00044109,120,"2025-10-22T12:11:02.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065115,1761135062473,-500.0,0.00044109,120,"2025-10-22T12:11:02.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065116,1761135062482,-479.49008524,0.00044109,120,"2025-10-22T12:11:02.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065117,1761135062492,-500.0,0.00044109,120,"2025-10-22T12:11:02.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065118,1761135062501,-500.0,0.00044109,120,"2025-10-22T12:11:02.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065119,1761135062511,-500.0,0.00044109,120,"2025-10-22T12:11:02.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065120,1761135062521,-500.0,0.00044109,120,"2025-10-22T12:11:02.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065121,1761135062531,-504.07034596,0.00044109,120,"2025-10-22T12:11:02.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065122,1761135062540,-500.0,0.00044109,120,"2025-10-22T12:11:02.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065123,1761135062549,-500.0,0.00044109,120,"2025-10-22T12:11:02.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065124,1761135062558,-500.0,0.00044109,120,"2025-10-22T12:11:02.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065125,1761135062568,-500.0,0.00044109,120,"2025-10-22T12:11:02.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065126,1761135062577,-500.0,0.00044109,120,"2025-10-22T12:11:02.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065127,1761135062586,-159.07480277,0.00044109,120,"2025-10-22T12:11:02.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065128,1761135062596,-510.95250522,0.00044109,120,"2025-10-22T12:11:02.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065129,1761135062605,-510.89918718,0.00044109,120,"2025-10-22T12:11:02.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065130,1761135062614,-500.0,0.00044109,120,"2025-10-22T12:11:02.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065131,1761135062624,-508.30629256,0.00044109,120,"2025-10-22T12:11:02.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065132,1761135062633,-500.0,0.00044109,120,"2025-10-22T12:11:02.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065133,1761135062642,-356.10033848,0.00044109,120,"2025-10-22T12:11:02.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065134,1761135062652,-364.25077473,0.00044109,120,"2025-10-22T12:11:02.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065135,1761135062661,-546.67368461,0.00044109,120,"2025-10-22T12:11:02.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065136,1761135062670,-504.50248703,0.00044109,120,"2025-10-22T12:11:02.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065137,1761135062680,-515.67,0.00044109,120,"2025-10-22T12:11:02.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065138,1761135062689,-2087.85,0.00044109,120,"2025-10-22T12:11:02.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065139,1761135062699,-622.55096481,0.00044109,120,"2025-10-22T12:11:02.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065140,1761135062708,-504.38355444,0.00044109,120,"2025-10-22T12:11:02.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065141,1761135062717,-500.0,0.00044109,120,"2025-10-22T12:11:02.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065142,1761135062727,-500.0,0.00044109,120,"2025-10-22T12:11:02.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065143,1761135062736,-500.0,0.00044109,120,"2025-10-22T12:11:02.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065144,1761135062746,-508.96196287,0.00044109,120,"2025-10-22T12:11:02.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065145,1761135062757,-427.84683615,0.00044109,120,"2025-10-22T12:11:02.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065146,1761135062767,-500.0,0.00044109,120,"2025-10-22T12:11:02.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065147,1761135062777,-500.0,0.00044109,120,"2025-10-22T12:11:02.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065148,1761135062787,-500.0,0.00044109,120,"2025-10-22T12:11:02.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065149,1761135062797,-885.58,0.00044109,120,"2025-10-22T12:11:02.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065150,1761135062808,-506.77141428,0.00044109,120,"2025-10-22T12:11:02.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065151,1761135062818,-1941.76,0.00044109,120,"2025-10-22T12:11:02.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065152,1761135062830,-500.0,0.00044109,120,"2025-10-22T12:11:02.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065153,1761135062840,-193.10984012,0.00044109,120,"2025-10-22T12:11:02.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065154,1761135062849,-500.0,0.00044109,120,"2025-10-22T12:11:02.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065155,1761135062859,-500.0,0.00044109,120,"2025-10-22T12:11:02.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065156,1761135062869,-1851.65,0.00044109,60,"2025-10-22T12:11:02.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065157,1761135062879,-500.0,0.00044109,120,"2025-10-22T12:11:02.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065158,1761135062889,-500.0,0.00044109,120,"2025-10-22T12:11:02.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065159,1761135062898,-500.0,0.00044109,120,"2025-10-22T12:11:02.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065160,1761135062911,-612.85217545,0.00044109,120,"2025-10-22T12:11:02.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065161,1761135062921,-500.0,0.00044109,120,"2025-10-22T12:11:02.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065162,1761135062931,-500.0,0.00044109,120,"2025-10-22T12:11:02.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065163,1761135062941,-500.0,0.00044109,120,"2025-10-22T12:11:02.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065164,1761135062951,-507.06790231,0.00044109,120,"2025-10-22T12:11:02.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065165,1761135062960,-556.93614117,0.00044109,120,"2025-10-22T12:11:02.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065166,1761135062970,-511.64948965,0.00044109,120,"2025-10-22T12:11:02.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065167,1761135062980,-500.0,0.00044109,120,"2025-10-22T12:11:02.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065168,1761135062990,-455.45307589,0.00044109,120,"2025-10-22T12:11:02.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065169,1761135062999,-514.92112311,0.00044109,120,"2025-10-22T12:11:02.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065170,1761135063009,-500.0,0.00044109,120,"2025-10-22T12:11:03.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065171,1761135063018,-500.0,0.00044109,120,"2025-10-22T12:11:03.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065172,1761135063028,-500.0,0.00044109,120,"2025-10-22T12:11:03.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065173,1761135063039,-500.0,0.00044109,120,"2025-10-22T12:11:03.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065174,1761135063048,-500.0,0.00044109,120,"2025-10-22T12:11:03.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065175,1761135063059,-500.0,0.00044109,120,"2025-10-22T12:11:03.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065176,1761135063068,-500.0,0.00044109,120,"2025-10-22T12:11:03.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065177,1761135063079,-381.88006357,0.00044109,120,"2025-10-22T12:11:03.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065178,1761135063088,-500.0,0.00044109,60,"2025-10-22T12:11:03.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065179,1761135063097,-509.3981555,0.00044109,120,"2025-10-22T12:11:03.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065180,1761135063106,-500.0,0.00044109,120,"2025-10-22T12:11:03.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065181,1761135063115,-500.0,0.00044109,120,"2025-10-22T12:11:03.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065182,1761135063124,-808.37,0.00044109,120,"2025-10-22T12:11:03.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065183,1761135063133,-500.0,0.00044109,120,"2025-10-22T12:11:03.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065184,1761135063143,-271.93776396,0.00044109,120,"2025-10-22T12:11:03.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065185,1761135063154,-590.21,0.00044109,120,"2025-10-22T12:11:03.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065186,1761135063164,-500.0,0.00044109,120,"2025-10-22T12:11:03.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065187,1761135063175,-500.0,0.00044109,120,"2025-10-22T12:11:03.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065188,1761135063184,-225.03653362,0.00044109,120,"2025-10-22T12:11:03.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065189,1761135063194,-500.0,0.00044109,120,"2025-10-22T12:11:03.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065190,1761135063204,-500.0,0.00044109,120,"2025-10-22T12:11:03.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065191,1761135063214,-500.0,0.00044109,120,"2025-10-22T12:11:03.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065192,1761135063224,-500.0,0.00044109,120,"2025-10-22T12:11:03.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065193,1761135063234,-500.0,0.00044109,120,"2025-10-22T12:11:03.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065194,1761135063244,-500.0,0.00044109,120,"2025-10-22T12:11:03.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065195,1761135063255,-500.0,0.00044109,120,"2025-10-22T12:11:03.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065196,1761135063264,-500.0,0.00044109,120,"2025-10-22T12:11:03.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065197,1761135063273,-500.0,0.00044109,120,"2025-10-22T12:11:03.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065198,1761135063283,-500.0,0.00044109,120,"2025-10-22T12:11:03.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065199,1761135063293,-500.0,0.00044109,120,"2025-10-22T12:11:03.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065200,1761135063303,-500.0,0.00044109,120,"2025-10-22T12:11:03.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065201,1761135063312,-500.0,0.00044109,120,"2025-10-22T12:11:03.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065202,1761135063322,-500.0,0.00044109,120,"2025-10-22T12:11:03.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065203,1761135063331,-500.0,0.00044109,120,"2025-10-22T12:11:03.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065204,1761135063341,-500.0,0.00044109,120,"2025-10-22T12:11:03.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065205,1761135063351,-500.0,0.00044109,120,"2025-10-22T12:11:03.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065206,1761135063361,-500.0,0.00044109,120,"2025-10-22T12:11:03.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065207,1761135063372,-524.04304074,0.00044109,120,"2025-10-22T12:11:03.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065208,1761135063382,-500.0,0.00044109,120,"2025-10-22T12:11:03.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065209,1761135063392,-500.0,0.00044109,120,"2025-10-22T12:11:03.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065210,1761135063402,-500.0,0.00044109,120,"2025-10-22T12:11:03.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065211,1761135063411,-1666.96,0.00044109,120,"2025-10-22T12:11:03.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065212,1761135063421,-500.0,0.00044109,120,"2025-10-22T12:11:03.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065213,1761135063431,-500.0,0.00044109,120,"2025-10-22T12:11:03.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065214,1761135063441,-500.0,0.00044109,120,"2025-10-22T12:11:03.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065215,1761135063450,-500.0,0.00044109,120,"2025-10-22T12:11:03.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065216,1761135063460,-500.0,0.00044109,120,"2025-10-22T12:11:03.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065217,1761135063471,-500.0,0.00044109,120,"2025-10-22T12:11:03.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065218,1761135063481,-500.0,0.00044109,120,"2025-10-22T12:11:03.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065219,1761135063491,-500.0,0.00044109,120,"2025-10-22T12:11:03.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065220,1761135063501,-500.0,0.00044109,30,"2025-10-22T12:11:03.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065221,1761135063511,-507.02,0.00044109,120,"2025-10-22T12:11:03.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065222,1761135063521,-500.0,0.00044109,120,"2025-10-22T12:11:03.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065223,1761135063530,-505.91331084,0.00044109,120,"2025-10-22T12:11:03.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065224,1761135063540,-500.0,0.00044109,120,"2025-10-22T12:11:03.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065225,1761135063549,-500.0,0.00044109,120,"2025-10-22T12:11:03.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065226,1761135063559,-550.13,0.00044109,120,"2025-10-22T12:11:03.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065227,1761135063569,-500.0,0.00044109,120,"2025-10-22T12:11:03.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065228,1761135063579,-500.0,0.00044109,120,"2025-10-22T12:11:03.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065229,1761135063589,-500.0,0.00044109,120,"2025-10-22T12:11:03.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065230,1761135063599,-2064.5,0.00044109,120,"2025-10-22T12:11:03.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065231,1761135063609,-500.0,0.00044109,120,"2025-10-22T12:11:03.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065232,1761135063713,-423.25902367,0.00044109,120,"2025-10-22T12:11:03.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065233,1761135063723,-913.64,0.00044109,2,"2025-10-22T12:11:03.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065234,1761135063734,-500.0,0.00044109,120,"2025-10-22T12:11:03.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065235,1761135063743,-500.0,0.00044109,120,"2025-10-22T12:11:03.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065236,1761135063753,-500.0,0.00044109,120,"2025-10-22T12:11:03.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065237,1761135063763,-500.0,0.00044109,120,"2025-10-22T12:11:03.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065238,1761135063772,-500.0,0.00044109,120,"2025-10-22T12:11:03.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065239,1761135063781,-500.0,0.00044109,120,"2025-10-22T12:11:03.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065240,1761135063791,-500.0,0.00044109,120,"2025-10-22T12:11:03.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065241,1761135063800,-500.0,0.00044109,120,"2025-10-22T12:11:03.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065242,1761135063810,-541.17,0.00044109,120,"2025-10-22T12:11:03.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065243,1761135063819,-872.78,0.00044109,120,"2025-10-22T12:11:03.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065244,1761135063829,-500.0,0.00044109,120,"2025-10-22T12:11:03.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065245,1761135063838,-500.0,0.00044109,120,"2025-10-22T12:11:03.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065246,1761135063847,-500.0,0.00044109,120,"2025-10-22T12:11:03.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065247,1761135063857,-500.0,0.00044109,120,"2025-10-22T12:11:03.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065248,1761135063867,-500.0,0.00044109,2,"2025-10-22T12:11:03.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065249,1761135063877,-500.0,0.00044109,120,"2025-10-22T12:11:03.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065250,1761135063887,-500.0,0.00044109,120,"2025-10-22T12:11:03.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065251,1761135063897,-500.0,0.00044109,120,"2025-10-22T12:11:03.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065252,1761135063911,-500.0,0.00044109,120,"2025-10-22T12:11:03.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065253,1761135063921,-500.0,0.00044109,120,"2025-10-22T12:11:03.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065254,1761135063931,-644.61974958,0.00044109,120,"2025-10-22T12:11:03.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065255,1761135063941,-1205.35,0.00044109,120,"2025-10-22T12:11:03.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065256,1761135063951,-500.0,0.00044109,120,"2025-10-22T12:11:03.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065257,1761135063961,-500.0,0.00044109,120,"2025-10-22T12:11:03.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065258,1761135063971,-500.0,0.00044109,120,"2025-10-22T12:11:03.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065259,1761135063981,-500.0,0.00044109,120,"2025-10-22T12:11:03.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065260,1761135063991,-272.69295499,0.00044109,120,"2025-10-22T12:11:03.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065261,1761135064001,-500.0,0.00044109,120,"2025-10-22T12:11:04.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065262,1761135064011,-500.0,0.00044109,120,"2025-10-22T12:11:04.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065263,1761135064020,-500.0,0.00044109,120,"2025-10-22T12:11:04.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065264,1761135064030,-500.0,0.00044109,120,"2025-10-22T12:11:04.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065265,1761135064040,-500.0,0.00044109,120,"2025-10-22T12:11:04.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065266,1761135064050,-504.85023617,0.00044109,120,"2025-10-22T12:11:04.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065267,1761135064060,-500.0,0.00044109,120,"2025-10-22T12:11:04.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065268,1761135064070,-500.0,0.00044109,120,"2025-10-22T12:11:04.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065269,1761135064080,-500.0,0.00044109,120,"2025-10-22T12:11:04.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065270,1761135064090,-500.0,0.00044109,120,"2025-10-22T12:11:04.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065271,1761135064100,-500.0,0.00044109,120,"2025-10-22T12:11:04.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065272,1761135064110,-500.0,0.00044109,120,"2025-10-22T12:11:04.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065273,1761135064119,-500.0,0.00044109,120,"2025-10-22T12:11:04.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065274,1761135064128,-542.6,0.00044109,120,"2025-10-22T12:11:04.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065275,1761135064138,-500.0,0.00044109,120,"2025-10-22T12:11:04.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065276,1761135064148,-500.0,0.00044109,120,"2025-10-22T12:11:04.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065277,1761135064158,-500.0,0.00044109,120,"2025-10-22T12:11:04.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065278,1761135064168,-500.0,0.00044109,120,"2025-10-22T12:11:04.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065279,1761135064177,-1203.31,0.00044109,120,"2025-10-22T12:11:04.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065280,1761135064186,-184.64364926,0.00044109,120,"2025-10-22T12:11:04.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065281,1761135064195,-500.0,0.00044109,120,"2025-10-22T12:11:04.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065282,1761135064203,-500.0,0.00044109,120,"2025-10-22T12:11:04.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065283,1761135064212,-579.91710363,0.00044109,120,"2025-10-22T12:11:04.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065284,1761135064222,-500.0,0.00044109,120,"2025-10-22T12:11:04.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065285,1761135064231,-506.54593726,0.00044109,120,"2025-10-22T12:11:04.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065286,1761135064241,-2653.07,0.00044109,120,"2025-10-22T12:11:04.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065287,1761135064251,-500.0,0.00044109,120,"2025-10-22T12:11:04.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065288,1761135064260,-500.0,0.00044109,120,"2025-10-22T12:11:04.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065289,1761135064271,-588.26,0.00044109,120,"2025-10-22T12:11:04.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065290,1761135064281,-500.0,0.00044109,120,"2025-10-22T12:11:04.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065291,1761135064290,-500.0,0.00044109,120,"2025-10-22T12:11:04.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065292,1761135064300,-500.0,0.00044109,120,"2025-10-22T12:11:04.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065293,1761135064309,-775.04,0.00044109,120,"2025-10-22T12:11:04.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065294,1761135064319,-551.99571622,0.00044109,120,"2025-10-22T12:11:04.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065295,1761135064329,-500.0,0.00044109,120,"2025-10-22T12:11:04.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065296,1761135064338,-512.80117282,0.00044109,120,"2025-10-22T12:11:04.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065297,1761135064350,-500.0,0.00044109,120,"2025-10-22T12:11:04.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065298,1761135064359,-500.0,0.00044109,120,"2025-10-22T12:11:04.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065299,1761135064369,-510.21983965,0.00044109,120,"2025-10-22T12:11:04.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065300,1761135064378,-500.0,0.00044109,120,"2025-10-22T12:11:04.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065301,1761135064387,-520.34996924,0.00044109,120,"2025-10-22T12:11:04.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065302,1761135064397,-500.0,0.00044109,7,"2025-10-22T12:11:04.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065303,1761135064406,-509.1310259,0.00044109,120,"2025-10-22T12:11:04.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065304,1761135064416,-500.0,0.00044109,120,"2025-10-22T12:11:04.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065305,1761135064427,-500.0,0.00044109,120,"2025-10-22T12:11:04.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065306,1761135064438,-500.0,0.00044109,120,"2025-10-22T12:11:04.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065307,1761135064448,-3416.35,0.00044109,120,"2025-10-22T12:11:04.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065308,1761135064457,-1014.34,0.00044109,120,"2025-10-22T12:11:04.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065309,1761135064466,-2315.89,0.00044109,120,"2025-10-22T12:11:04.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065310,1761135064476,-500.0,0.00044109,120,"2025-10-22T12:11:04.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065311,1761135064485,-1060.51,0.00044109,120,"2025-10-22T12:11:04.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065312,1761135064494,-1034.07,0.00044109,120,"2025-10-22T12:11:04.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065313,1761135064504,-500.0,0.00044109,120,"2025-10-22T12:11:04.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065314,1761135064514,-500.0,0.00044109,120,"2025-10-22T12:11:04.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065315,1761135064524,-221.49451035,0.00044109,120,"2025-10-22T12:11:04.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065316,1761135064533,-500.0,0.00044109,120,"2025-10-22T12:11:04.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065317,1761135064542,-1194.3,0.00044109,120,"2025-10-22T12:11:04.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065318,1761135064552,-500.0,0.00044109,120,"2025-10-22T12:11:04.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065319,1761135064561,-500.0,0.00044109,120,"2025-10-22T12:11:04.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065320,1761135064571,-500.0,0.00044109,120,"2025-10-22T12:11:04.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065321,1761135064580,-1919.39,0.00044109,120,"2025-10-22T12:11:04.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065322,1761135064589,-500.0,0.00044109,120,"2025-10-22T12:11:04.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065323,1761135064603,-873.11,0.00044109,120,"2025-10-22T12:11:04.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065324,1761135064613,-504.74282661,0.00044109,120,"2025-10-22T12:11:04.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065325,1761135064623,-500.0,0.00044109,120,"2025-10-22T12:11:04.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065326,1761135064632,-500.0,0.00044109,120,"2025-10-22T12:11:04.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065327,1761135064642,-500.0,0.00044109,120,"2025-10-22T12:11:04.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065328,1761135064652,-510.40802444,0.00044109,120,"2025-10-22T12:11:04.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065329,1761135064661,-500.0,0.00044109,120,"2025-10-22T12:11:04.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065330,1761135064671,-500.0,0.00044109,120,"2025-10-22T12:11:04.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065331,1761135064680,-500.0,0.00044109,120,"2025-10-22T12:11:04.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065332,1761135064690,-1274.68,0.00044109,120,"2025-10-22T12:11:04.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065333,1761135064700,-1817.54,0.00044109,120,"2025-10-22T12:11:04.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065334,1761135064710,-500.0,0.00044109,120,"2025-10-22T12:11:04.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065335,1761135064719,-1257.59,0.00044109,120,"2025-10-22T12:11:04.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065336,1761135064729,-587.22,0.00044109,120,"2025-10-22T12:11:04.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065337,1761135064739,-500.0,0.00044109,120,"2025-10-22T12:11:04.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065338,1761135064748,-500.0,0.00044109,120,"2025-10-22T12:11:04.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065339,1761135064757,-504.34877041,0.00044109,120,"2025-10-22T12:11:04.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065340,1761135064767,-500.0,0.00044109,120,"2025-10-22T12:11:04.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065341,1761135064777,-500.0,0.00044109,120,"2025-10-22T12:11:04.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065342,1761135064787,-500.0,0.00044109,120,"2025-10-22T12:11:04.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065343,1761135064797,-500.0,0.00044109,120,"2025-10-22T12:11:04.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065344,1761135064807,-500.0,0.00044109,120,"2025-10-22T12:11:04.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065345,1761135064819,-2295.09,0.00044109,120,"2025-10-22T12:11:04.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065346,1761135064829,-497.81427828,0.00044109,120,"2025-10-22T12:11:04.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065347,1761135064839,-500.0,0.00044109,120,"2025-10-22T12:11:04.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065348,1761135064849,-500.0,0.00044109,120,"2025-10-22T12:11:04.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065349,1761135064859,-500.0,0.00044109,120,"2025-10-22T12:11:04.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065350,1761135064869,-500.0,0.00044109,120,"2025-10-22T12:11:04.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065351,1761135064879,-500.0,0.00044109,120,"2025-10-22T12:11:04.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065352,1761135064888,-657.01,0.00044109,120,"2025-10-22T12:11:04.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065353,1761135064898,-500.0,0.00044109,120,"2025-10-22T12:11:04.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065354,1761135064912,-500.0,0.00044109,120,"2025-10-22T12:11:04.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065355,1761135064921,-500.0,0.00044109,120,"2025-10-22T12:11:04.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065356,1761135064931,-500.0,0.00044109,120,"2025-10-22T12:11:04.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065357,1761135064941,-1185.63,0.00044109,120,"2025-10-22T12:11:04.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065358,1761135064950,-501.37466759,0.00044109,120,"2025-10-22T12:11:04.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065359,1761135064960,-297.10302952,0.00044109,120,"2025-10-22T12:11:04.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065360,1761135064970,-697.37,0.00044109,120,"2025-10-22T12:11:04.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065361,1761135064981,-500.0,0.00044109,120,"2025-10-22T12:11:04.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065362,1761135064991,-868.7,0.00044109,120,"2025-10-22T12:11:04.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065363,1761135065000,-892.35,0.00044109,120,"2025-10-22T12:11:05.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065364,1761135065009,-502.47030038,0.00044109,120,"2025-10-22T12:11:05.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065365,1761135065019,-500.0,0.00044109,120,"2025-10-22T12:11:05.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065366,1761135065028,-500.0,0.00044109,120,"2025-10-22T12:11:05.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065367,1761135065038,-500.0,0.00044109,120,"2025-10-22T12:11:05.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065368,1761135065047,-966.14,0.00044109,120,"2025-10-22T12:11:05.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065369,1761135065056,-500.0,0.00044109,120,"2025-10-22T12:11:05.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065370,1761135065066,-1949.32,0.00044109,120,"2025-10-22T12:11:05.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065371,1761135065076,-500.0,0.00044109,120,"2025-10-22T12:11:05.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065372,1761135065088,-500.0,0.00044109,120,"2025-10-22T12:11:05.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065373,1761135065098,-500.0,0.00044109,120,"2025-10-22T12:11:05.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065374,1761135065108,-500.0,0.00044109,120,"2025-10-22T12:11:05.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065375,1761135065118,-998.9,0.00044109,120,"2025-10-22T12:11:05.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065376,1761135065127,-500.0,0.00044109,120,"2025-10-22T12:11:05.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065377,1761135065226,-500.0,0.00044109,120,"2025-10-22T12:11:05.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065378,1761135065236,-528.47971652,0.00044109,120,"2025-10-22T12:11:05.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065379,1761135065245,-500.0,0.00044109,120,"2025-10-22T12:11:05.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065380,1761135065254,-500.0,0.00044109,120,"2025-10-22T12:11:05.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065381,1761135065263,-500.0,0.00044109,120,"2025-10-22T12:11:05.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065382,1761135065273,-500.0,0.00044109,120,"2025-10-22T12:11:05.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065383,1761135065283,-500.0,0.00044109,120,"2025-10-22T12:11:05.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065384,1761135065293,-506.81175168,0.00044109,120,"2025-10-22T12:11:05.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065385,1761135065302,-500.0,0.00044109,120,"2025-10-22T12:11:05.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065386,1761135065313,-500.0,0.00044109,120,"2025-10-22T12:11:05.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065387,1761135065323,-500.0,0.00044109,120,"2025-10-22T12:11:05.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065388,1761135065333,-500.0,0.00044109,120,"2025-10-22T12:11:05.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065389,1761135065343,-641.15,0.00044109,120,"2025-10-22T12:11:05.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065390,1761135065354,-554.16,0.00044109,120,"2025-10-22T12:11:05.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065391,1761135065363,-500.0,0.00044109,2,"2025-10-22T12:11:05.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065392,1761135065374,-500.0,0.00044109,120,"2025-10-22T12:11:05.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065393,1761135065384,-514.36840476,0.00044109,120,"2025-10-22T12:11:05.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065394,1761135065394,-500.0,0.00044109,120,"2025-10-22T12:11:05.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065395,1761135065404,-500.0,0.00044109,120,"2025-10-22T12:11:05.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065396,1761135065415,-500.0,0.00044109,120,"2025-10-22T12:11:05.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065397,1761135065425,-219.64598642,0.00044109,120,"2025-10-22T12:11:05.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065398,1761135065435,-500.0,0.00044109,120,"2025-10-22T12:11:05.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065399,1761135065445,-500.0,0.00044109,16,"2025-10-22T12:11:05.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065400,1761135065455,-500.0,0.00044109,120,"2025-10-22T12:11:05.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065401,1761135065464,-210.69258919,0.00044109,120,"2025-10-22T12:11:05.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065402,1761135065474,-500.0,0.00044109,120,"2025-10-22T12:11:05.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065403,1761135065483,-4249.64,0.00044109,30,"2025-10-22T12:11:05.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065404,1761135065492,-560.7223266,0.00044109,120,"2025-10-22T12:11:05.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065405,1761135065502,-8039.99,0.00044109,120,"2025-10-22T12:11:05.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065406,1761135065511,-212.92307523,0.00044109,120,"2025-10-22T12:11:05.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065407,1761135065520,-500.0,0.00044109,120,"2025-10-22T12:11:05.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065408,1761135065530,-500.0,0.00044109,120,"2025-10-22T12:11:05.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065409,1761135065539,-500.0,0.00044109,120,"2025-10-22T12:11:05.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065410,1761135065548,-500.0,0.00044109,120,"2025-10-22T12:11:05.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065411,1761135065558,-500.0,0.00044109,120,"2025-10-22T12:11:05.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065412,1761135065567,-533.8812288,0.00044109,120,"2025-10-22T12:11:05.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065413,1761135065576,-511.46437034,0.00044109,120,"2025-10-22T12:11:05.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065414,1761135065586,-1000.0,0.00044109,120,"2025-10-22T12:11:05.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065415,1761135065595,-500.0,0.00044109,120,"2025-10-22T12:11:05.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065416,1761135065606,-500.0,0.00044109,120,"2025-10-22T12:11:05.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065417,1761135065615,-500.0,0.00044109,120,"2025-10-22T12:11:05.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065418,1761135065625,-500.0,0.00044109,120,"2025-10-22T12:11:05.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065419,1761135065635,-517.71101173,0.00044109,120,"2025-10-22T12:11:05.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065420,1761135065644,-500.0,0.00044109,120,"2025-10-22T12:11:05.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065421,1761135065654,-501.48937931,0.00044109,120,"2025-10-22T12:11:05.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065422,1761135065663,-556.61,0.00044109,120,"2025-10-22T12:11:05.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065423,1761135065673,-500.0,0.00044109,120,"2025-10-22T12:11:05.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065424,1761135065683,-500.0,0.00044109,2,"2025-10-22T12:11:05.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065425,1761135065692,-500.0,0.00044109,120,"2025-10-22T12:11:05.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065426,1761135065701,-473.33338183,0.00044109,120,"2025-10-22T12:11:05.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065427,1761135065711,-502.38053506,0.00044109,120,"2025-10-22T12:11:05.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065428,1761135065720,-1731.38,0.00044109,120,"2025-10-22T12:11:05.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065429,1761135065731,-500.0,0.00044109,120,"2025-10-22T12:11:05.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065430,1761135065740,-500.0,0.00044109,120,"2025-10-22T12:11:05.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065431,1761135065750,-500.0,0.00044109,120,"2025-10-22T12:11:05.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065432,1761135065760,-173.45177795,0.00044109,120,"2025-10-22T12:11:05.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065433,1761135065770,-500.0,0.00044109,120,"2025-10-22T12:11:05.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065434,1761135065780,-500.0,0.00044109,120,"2025-10-22T12:11:05.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065435,1761135065790,-605.15654985,0.00044109,120,"2025-10-22T12:11:05.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065436,1761135065800,-964.29,0.00044109,120,"2025-10-22T12:11:05.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065437,1761135065810,-500.0,0.00044109,120,"2025-10-22T12:11:05.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065438,1761135065820,-10625.73,0.00044109,14,"2025-10-22T12:11:05.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065439,1761135065830,-500.0,0.00044109,120,"2025-10-22T12:11:05.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065440,1761135065840,-500.0,0.00044109,120,"2025-10-22T12:11:05.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065441,1761135065852,-500.0,0.00044109,120,"2025-10-22T12:11:05.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065442,1761135065862,-500.0,0.00044109,120,"2025-10-22T12:11:05.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065443,1761135065871,-500.0,0.00044109,120,"2025-10-22T12:11:05.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065444,1761135065893,-500.0,0.00044109,120,"2025-10-22T12:11:05.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065445,1761135065912,-520.58999181,0.00044109,120,"2025-10-22T12:11:05.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065446,1761135065931,-500.0,0.00044109,120,"2025-10-22T12:11:05.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065447,1761135065953,-502.11779509,0.00044109,120,"2025-10-22T12:11:05.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065448,1761135065968,-500.0,0.00044109,120,"2025-10-22T12:11:05.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065449,1761135065988,-500.0,0.00044109,120,"2025-10-22T12:11:05.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065450,1761135066008,-500.0,0.00044109,120,"2025-10-22T12:11:06.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065451,1761135066028,-500.0,0.00044109,120,"2025-10-22T12:11:06.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065452,1761135066048,-500.0,0.00044109,90,"2025-10-22T12:11:06.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065453,1761135066065,-500.0,0.00044109,120,"2025-10-22T12:11:06.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065454,1761135066083,-500.0,0.00044109,120,"2025-10-22T12:11:06.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065455,1761135066099,-2209.9,0.00044109,120,"2025-10-22T12:11:06.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065456,1761135066117,-500.0,0.00044109,120,"2025-10-22T12:11:06.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065457,1761135066133,-500.0,0.00044109,120,"2025-10-22T12:11:06.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065458,1761135066150,-500.0,0.00044109,120,"2025-10-22T12:11:06.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065459,1761135066167,-500.0,0.00044109,120,"2025-10-22T12:11:06.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065460,1761135066182,-1033.69,0.00044109,120,"2025-10-22T12:11:06.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065461,1761135066198,-502.08709052,0.00044109,120,"2025-10-22T12:11:06.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065462,1761135066214,-500.0,0.00044109,120,"2025-10-22T12:11:06.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065463,1761135066229,-500.0,0.00044109,120,"2025-10-22T12:11:06.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065464,1761135066246,-500.0,0.00044109,120,"2025-10-22T12:11:06.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065465,1761135066262,-532.02358256,0.00044109,120,"2025-10-22T12:11:06.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065466,1761135066277,-500.0,0.00044109,120,"2025-10-22T12:11:06.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065467,1761135066292,-500.0,0.00044109,120,"2025-10-22T12:11:06.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065468,1761135066308,-1687.59,0.00044109,120,"2025-10-22T12:11:06.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065469,1761135066323,-519.97065272,0.00044109,120,"2025-10-22T12:11:06.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065470,1761135066338,-500.0,0.00044109,120,"2025-10-22T12:11:06.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065471,1761135066358,-1271.93,0.00044109,120,"2025-10-22T12:11:06.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065472,1761135066373,-500.0,0.00044109,120,"2025-10-22T12:11:06.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065473,1761135066389,-617.33282192,0.00044109,120,"2025-10-22T12:11:06.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065474,1761135066405,-523.33711117,0.00044109,120,"2025-10-22T12:11:06.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065475,1761135066420,-1740.94,0.00044109,120,"2025-10-22T12:11:06.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065476,1761135066435,-500.0,0.00044109,120,"2025-10-22T12:11:06.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065477,1761135066450,-570.1592609,0.00044109,120,"2025-10-22T12:11:06.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065478,1761135066467,-1064.16,0.00044109,120,"2025-10-22T12:11:06.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065479,1761135066482,-229.30322327,0.00044109,2,"2025-10-22T12:11:06.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065480,1761135066498,-1934.23,0.00044109,120,"2025-10-22T12:11:06.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065481,1761135066512,-703.4,0.00044109,120,"2025-10-22T12:11:06.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065482,1761135066527,-500.0,0.00044109,120,"2025-10-22T12:11:06.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065483,1761135066542,-237.92432479,0.00044109,120,"2025-10-22T12:11:06.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065484,1761135066557,-500.0,0.00044109,2,"2025-10-22T12:11:06.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065485,1761135066572,-694.75,0.00044109,120,"2025-10-22T12:11:06.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065486,1761135066586,-500.0,0.00044109,120,"2025-10-22T12:11:06.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065487,1761135066602,-614.58010305,0.00044109,120,"2025-10-22T12:11:06.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065488,1761135066616,-500.0,0.00044109,120,"2025-10-22T12:11:06.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065489,1761135066631,-243.12978214,0.00044109,120,"2025-10-22T12:11:06.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065490,1761135066648,-500.0,0.00044109,120,"2025-10-22T12:11:06.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065491,1761135066663,-500.0,0.00044109,3,"2025-10-22T12:11:06.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065492,1761135066678,-500.0,0.00044109,120,"2025-10-22T12:11:06.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065493,1761135066693,-1460.92,0.00044109,120,"2025-10-22T12:11:06.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065494,1761135066709,-500.0,0.00044109,120,"2025-10-22T12:11:06.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065495,1761135066724,-500.0,0.00044109,120,"2025-10-22T12:11:06.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065496,1761135066739,-625.08,0.00044109,120,"2025-10-22T12:11:06.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065497,1761135066755,-500.0,0.00044109,120,"2025-10-22T12:11:06.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065498,1761135066769,-500.0,0.00044109,120,"2025-10-22T12:11:06.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065499,1761135066784,-500.0,0.00044109,120,"2025-10-22T12:11:06.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065500,1761135066799,-500.0,0.00044109,120,"2025-10-22T12:11:06.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065501,1761135066814,-1203.55,0.00044109,120,"2025-10-22T12:11:06.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065502,1761135066829,-508.48234185,0.00044109,120,"2025-10-22T12:11:06.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065503,1761135066844,-500.0,0.00044109,120,"2025-10-22T12:11:06.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065504,1761135066863,-500.0,0.00044109,120,"2025-10-22T12:11:06.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065505,1761135066876,-500.0,0.00044109,120,"2025-10-22T12:11:06.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065506,1761135066892,-927.76,0.00044109,120,"2025-10-22T12:11:06.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065507,1761135066910,-500.0,0.00044109,120,"2025-10-22T12:11:06.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065508,1761135066925,-502.56098204,0.00044109,120,"2025-10-22T12:11:06.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065509,1761135066939,-500.0,0.00044109,120,"2025-10-22T12:11:06.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065510,1761135067090,-1323.49,0.00044109,120,"2025-10-22T12:11:07.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065511,1761135067106,-500.0,0.00044109,120,"2025-10-22T12:11:07.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065512,1761135067116,-500.0,0.00044109,120,"2025-10-22T12:11:07.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065513,1761135067125,-779.68,0.00044109,120,"2025-10-22T12:11:07.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065514,1761135067135,-500.0,0.00044109,120,"2025-10-22T12:11:07.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065515,1761135067145,-1333.63,0.00044109,120,"2025-10-22T12:11:07.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065516,1761135067155,-3131.71,0.00044109,120,"2025-10-22T12:11:07.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065517,1761135067165,-647.57886903,0.00044109,120,"2025-10-22T12:11:07.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065518,1761135067175,-500.0,0.00044109,120,"2025-10-22T12:11:07.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065519,1761135067184,-257.77188077,0.00044109,120,"2025-10-22T12:11:07.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065520,1761135067194,-508.06838191,0.00044109,120,"2025-10-22T12:11:07.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065521,1761135067204,-500.0,0.00044109,120,"2025-10-22T12:11:07.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065522,1761135067214,-649.38,0.00044109,120,"2025-10-22T12:11:07.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065523,1761135067224,-500.0,0.00044109,120,"2025-10-22T12:11:07.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065524,1761135067233,-500.0,0.00044109,120,"2025-10-22T12:11:07.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065525,1761135067242,-1608.24,0.00044109,120,"2025-10-22T12:11:07.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065526,1761135067251,-500.0,0.00044109,120,"2025-10-22T12:11:07.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065527,1761135067261,-500.0,0.00044109,120,"2025-10-22T12:11:07.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065528,1761135067270,-500.0,0.00044109,120,"2025-10-22T12:11:07.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065529,1761135067279,-500.0,0.00044109,120,"2025-10-22T12:11:07.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065530,1761135067289,-565.31,0.00044109,120,"2025-10-22T12:11:07.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065531,1761135067299,-500.0,0.00044109,120,"2025-10-22T12:11:07.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065532,1761135067308,-500.0,0.00044109,120,"2025-10-22T12:11:07.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065533,1761135067318,-500.0,0.00044109,120,"2025-10-22T12:11:07.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065534,1761135067329,-684.58,0.00044109,120,"2025-10-22T12:11:07.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065535,1761135067338,-307.80199844,0.00044109,120,"2025-10-22T12:11:07.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065536,1761135067347,-500.0,0.00044109,120,"2025-10-22T12:11:07.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065537,1761135067357,-500.0,0.00044109,120,"2025-10-22T12:11:07.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065538,1761135067366,-1472.23,0.00044109,120,"2025-10-22T12:11:07.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065539,1761135067376,-500.0,0.00044109,120,"2025-10-22T12:11:07.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065540,1761135067386,-500.0,0.00044109,120,"2025-10-22T12:11:07.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065541,1761135067395,-1337.7,0.00044109,120,"2025-10-22T12:11:07.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065542,1761135067405,-500.0,0.00044109,120,"2025-10-22T12:11:07.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065543,1761135067416,-500.0,0.00044109,120,"2025-10-22T12:11:07.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065544,1761135067427,-152.66225279,0.00044109,120,"2025-10-22T12:11:07.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065545,1761135067436,-877.86,0.00044109,120,"2025-10-22T12:11:07.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065546,1761135067446,-500.0,0.00044109,120,"2025-10-22T12:11:07.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065547,1761135067456,-500.0,0.00044109,120,"2025-10-22T12:11:07.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065548,1761135067466,-508.96422924,0.00044109,120,"2025-10-22T12:11:07.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065549,1761135067475,-500.38690316,0.00044109,120,"2025-10-22T12:11:07.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065550,1761135067486,-500.0,0.00044109,120,"2025-10-22T12:11:07.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065551,1761135067497,-1310.08,0.00044109,120,"2025-10-22T12:11:07.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065552,1761135067507,-500.0,0.00044109,120,"2025-10-22T12:11:07.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065553,1761135067517,-500.0,0.00044109,120,"2025-10-22T12:11:07.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065554,1761135067527,-500.0,0.00044109,120,"2025-10-22T12:11:07.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065555,1761135067537,-500.0,0.00044109,120,"2025-10-22T12:11:07.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065556,1761135067547,-1168.48,0.00044109,120,"2025-10-22T12:11:07.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065557,1761135067557,-500.0,0.00044109,120,"2025-10-22T12:11:07.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065558,1761135067566,-500.0,0.00044109,120,"2025-10-22T12:11:07.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065559,1761135067576,-500.0,0.00044109,120,"2025-10-22T12:11:07.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065560,1761135067585,-502.93866489,0.00044109,120,"2025-10-22T12:11:07.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065561,1761135067594,-500.0,0.00044109,120,"2025-10-22T12:11:07.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065562,1761135067605,-500.0,0.00044109,120,"2025-10-22T12:11:07.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065563,1761135067614,-500.0,0.00044109,120,"2025-10-22T12:11:07.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065564,1761135067623,-500.0,0.00044109,120,"2025-10-22T12:11:07.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065565,1761135067632,-1609.34,0.00044109,120,"2025-10-22T12:11:07.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065566,1761135067642,-500.0,0.00044109,120,"2025-10-22T12:11:07.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065567,1761135067651,-1017.37,0.00044109,120,"2025-10-22T12:11:07.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065568,1761135067659,-500.0,0.00044109,120,"2025-10-22T12:11:07.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065569,1761135067669,-2039.83,0.00044109,120,"2025-10-22T12:11:07.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065570,1761135067680,-500.0,0.00044109,120,"2025-10-22T12:11:07.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065571,1761135067690,-500.0,0.00044109,120,"2025-10-22T12:11:07.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065572,1761135067699,-500.0,0.00044109,120,"2025-10-22T12:11:07.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065573,1761135067708,-1575.77,0.00044109,120,"2025-10-22T12:11:07.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065574,1761135067717,-500.0,0.00044109,120,"2025-10-22T12:11:07.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065575,1761135067727,-500.0,0.00044109,120,"2025-10-22T12:11:07.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065576,1761135067737,-500.0,0.00044109,120,"2025-10-22T12:11:07.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065577,1761135067746,-623.42842362,0.00044109,30,"2025-10-22T12:11:07.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065578,1761135067755,-1000.0,0.00044136,120,"2025-10-22T12:11:07.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065579,1761135067765,-1000.0,0.00044136,120,"2025-10-22T12:11:07.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065580,1761135067775,-1000.0,0.00044136,120,"2025-10-22T12:11:07.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065581,1761135067784,-1000.0,0.00044136,120,"2025-10-22T12:11:07.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065582,1761135067793,-1000.0,0.00044136,120,"2025-10-22T12:11:07.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065583,1761135067802,-1000.0,0.00044136,120,"2025-10-22T12:11:07.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065584,1761135067811,-1000.0,0.00044136,120,"2025-10-22T12:11:07.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065585,1761135067821,-1000.0,0.00044136,120,"2025-10-22T12:11:07.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065586,1761135067831,-1000.0,0.00044136,120,"2025-10-22T12:11:07.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065587,1761135067840,-1000.0,0.00044136,120,"2025-10-22T12:11:07.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065588,1761135067851,-686.39589383,0.00044136,120,"2025-10-22T12:11:07.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065589,1761135067861,-151.2816168,0.00044136,120,"2025-10-22T12:11:07.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065590,1761135067872,-1444.0,0.00044164,120,"2025-10-22T12:11:07.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065591,1761135067882,-500.0,0.00044175,120,"2025-10-22T12:11:07.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065592,1761135067891,-244.57917538,0.000443,120,"2025-10-22T12:11:07.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065593,1761135067901,-150.7936152,0.00044372,120,"2025-10-22T12:11:07.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065594,1761135067914,-153.440023,0.00044383,120,"2025-10-22T12:11:07.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065595,1761135067924,-293.063254,0.00044383,120,"2025-10-22T12:11:07.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065596,1761135067934,-435.356475,0.00044383,120,"2025-10-22T12:11:07.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065597,1761135067943,-483.906381,0.00044383,120,"2025-10-22T12:11:07.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065598,1761135067953,-500.0,0.00044383,120,"2025-10-22T12:11:07.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065599,1761135067963,-500.0,0.00044383,120,"2025-10-22T12:11:07.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065600,1761135067973,-501.35433576,0.00044383,2,"2025-10-22T12:11:07.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065601,1761135067984,-500.0,0.00044383,120,"2025-10-22T12:11:07.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065602,1761135067994,-500.0,0.00044383,120,"2025-10-22T12:11:07.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065603,1761135068004,-666.16,0.00044383,120,"2025-10-22T12:11:08.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065604,1761135068013,-1326.25,0.00044383,120,"2025-10-22T12:11:08.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065605,1761135068023,-500.0,0.00044383,120,"2025-10-22T12:11:08.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065606,1761135068033,-500.0,0.00044383,120,"2025-10-22T12:11:08.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065607,1761135068043,-1135.05,0.00044383,12,"2025-10-22T12:11:08.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065608,1761135068053,-500.0,0.00044383,120,"2025-10-22T12:11:08.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065609,1761135068063,-500.0,0.00044383,120,"2025-10-22T12:11:08.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065610,1761135068073,-301.72,0.00044383,120,"2025-10-22T12:11:08.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065611,1761135068082,-500.0,0.00044383,120,"2025-10-22T12:11:08.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065612,1761135068091,-500.0,0.00044383,120,"2025-10-22T12:11:08.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065613,1761135068101,-500.0,0.00044383,120,"2025-10-22T12:11:08.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065614,1761135068110,-500.0,0.00044383,120,"2025-10-22T12:11:08.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065615,1761135068120,-500.0,0.00044383,120,"2025-10-22T12:11:08.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065616,1761135068130,-1217.83,0.00044383,120,"2025-10-22T12:11:08.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065617,1761135068139,-1532.95,0.00044383,120,"2025-10-22T12:11:08.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065618,1761135068150,-502.72,0.00044383,120,"2025-10-22T12:11:08.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065619,1761135068160,-585.15,0.00044383,120,"2025-10-22T12:11:08.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065620,1761135068170,-1212.16,0.00044383,120,"2025-10-22T12:11:08.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065621,1761135068180,-500.0,0.00044383,120,"2025-10-22T12:11:08.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065622,1761135068190,-790.03,0.00044383,120,"2025-10-22T12:11:08.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065623,1761135068200,-184.16176112,0.00044383,120,"2025-10-22T12:11:08.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065624,1761135068209,-1161.85,0.00044383,120,"2025-10-22T12:11:08.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065625,1761135068219,-500.0,0.00044383,120,"2025-10-22T12:11:08.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065626,1761135068229,-1070.45,0.00044383,120,"2025-10-22T12:11:08.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065627,1761135068240,-826.1,0.00044383,120,"2025-10-22T12:11:08.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065628,1761135068250,-500.0,0.00044383,120,"2025-10-22T12:11:08.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065629,1761135068260,-213.38075167,0.00044383,60,"2025-10-22T12:11:08.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065630,1761135068271,-1902.57,0.00044383,120,"2025-10-22T12:11:08.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065631,1761135068281,-1813.73,0.00044383,120,"2025-10-22T12:11:08.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065632,1761135068292,-500.0,0.00044383,120,"2025-10-22T12:11:08.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065633,1761135068302,-500.0,0.00044383,120,"2025-10-22T12:11:08.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065634,1761135068314,-500.0,0.00044383,120,"2025-10-22T12:11:08.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065635,1761135068325,-500.0,0.00044383,120,"2025-10-22T12:11:08.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065636,1761135068336,-1840.87,0.00044383,120,"2025-10-22T12:11:08.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065637,1761135068348,-365.34566079,0.00044383,2,"2025-10-22T12:11:08.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065638,1761135068367,-500.0,0.00044383,120,"2025-10-22T12:11:08.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065639,1761135068379,-1063.18,0.00044383,120,"2025-10-22T12:11:08.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065640,1761135068394,-500.0,0.00044383,120,"2025-10-22T12:11:08.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065641,1761135068405,-500.0,0.00044383,120,"2025-10-22T12:11:08.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065642,1761135068420,-1362.94,0.00044383,120,"2025-10-22T12:11:08.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065643,1761135068431,-981.78,0.00044383,120,"2025-10-22T12:11:08.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065644,1761135068442,-500.0,0.00044383,120,"2025-10-22T12:11:08.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065645,1761135068455,-1590.93,0.00044383,120,"2025-10-22T12:11:08.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065646,1761135068467,-332.85374282,0.00044383,120,"2025-10-22T12:11:08.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065647,1761135068479,-500.0,0.00044383,120,"2025-10-22T12:11:08.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065648,1761135068493,-500.0,0.00044383,120,"2025-10-22T12:11:08.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065649,1761135068510,-708.98,0.00044383,120,"2025-10-22T12:11:08.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065650,1761135068521,-500.0,0.00044383,120,"2025-10-22T12:11:08.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065651,1761135068532,-500.0,0.00044383,120,"2025-10-22T12:11:08.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065652,1761135068542,-500.0,0.00044383,120,"2025-10-22T12:11:08.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065653,1761135068553,-1529.75,0.00044383,120,"2025-10-22T12:11:08.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065654,1761135068565,-1023.83,0.00044383,120,"2025-10-22T12:11:08.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065655,1761135068575,-500.0,0.00044383,120,"2025-10-22T12:11:08.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065656,1761135068585,-506.35430145,0.00044383,120,"2025-10-22T12:11:08.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065657,1761135068595,-515.0064634,0.00044383,120,"2025-10-22T12:11:08.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065658,1761135068614,-984.71,0.00044383,120,"2025-10-22T12:11:08.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065659,1761135068625,-506.03739442,0.00044383,120,"2025-10-22T12:11:08.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065660,1761135068635,-680.49,0.00044383,120,"2025-10-22T12:11:08.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065661,1761135068646,-500.0,0.00044383,120,"2025-10-22T12:11:08.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065662,1761135068659,-514.95,0.00044383,120,"2025-10-22T12:11:08.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065663,1761135068670,-507.80604598,0.00044383,120,"2025-10-22T12:11:08.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065664,1761135068779,-505.8256582,0.00044383,120,"2025-10-22T12:11:08.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065665,1761135068790,-500.0,0.00044383,120,"2025-10-22T12:11:08.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065666,1761135068800,-500.0,0.00044383,120,"2025-10-22T12:11:08.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065667,1761135068810,-500.0,0.00044383,120,"2025-10-22T12:11:08.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065668,1761135068820,-500.0,0.00044383,120,"2025-10-22T12:11:08.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065669,1761135068831,-1116.57,0.00044383,120,"2025-10-22T12:11:08.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065670,1761135068841,-504.88763582,0.00044383,120,"2025-10-22T12:11:08.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065671,1761135068855,-500.0,0.00044383,120,"2025-10-22T12:11:08.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065672,1761135068865,-318.18098435,0.00044383,120,"2025-10-22T12:11:08.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065673,1761135068876,-500.0,0.00044383,120,"2025-10-22T12:11:08.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065674,1761135068886,-848.95,0.00044383,120,"2025-10-22T12:11:08.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065675,1761135068897,-500.0,0.00044383,120,"2025-10-22T12:11:08.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065676,1761135068909,-500.0,0.00044383,120,"2025-10-22T12:11:08.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065677,1761135068920,-503.88233106,0.00044383,120,"2025-10-22T12:11:08.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065678,1761135068931,-500.0,0.00044383,120,"2025-10-22T12:11:08.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065679,1761135068942,-606.78034945,0.00044383,120,"2025-10-22T12:11:08.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065680,1761135068953,-502.53597717,0.00044383,120,"2025-10-22T12:11:08.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065681,1761135068963,-500.0,0.00044383,120,"2025-10-22T12:11:08.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065682,1761135068973,-500.0,0.00044383,120,"2025-10-22T12:11:08.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065683,1761135068984,-1111.81,0.00044383,120,"2025-10-22T12:11:08.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065684,1761135068993,-608.13226577,0.00044383,120,"2025-10-22T12:11:08.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065685,1761135069003,-500.0,0.00044383,120,"2025-10-22T12:11:09.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065686,1761135069012,-572.42,0.00044383,120,"2025-10-22T12:11:09.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065687,1761135069023,-951.22,0.00044383,120,"2025-10-22T12:11:09.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065688,1761135069032,-500.0,0.00044383,120,"2025-10-22T12:11:09.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065689,1761135069042,-500.0,0.00044383,120,"2025-10-22T12:11:09.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065690,1761135069052,-500.0,0.00044383,120,"2025-10-22T12:11:09.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065691,1761135069061,-677.6,0.00044383,30,"2025-10-22T12:11:09.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065692,1761135069071,-500.0,0.00044383,120,"2025-10-22T12:11:09.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065693,1761135069080,-1001.47,0.00044383,120,"2025-10-22T12:11:09.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065694,1761135069090,-500.0,0.00044383,120,"2025-10-22T12:11:09.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065695,1761135069104,-500.0,0.00044383,120,"2025-10-22T12:11:09.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065696,1761135069114,-500.0,0.00044383,120,"2025-10-22T12:11:09.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065697,1761135069124,-500.0,0.00044383,120,"2025-10-22T12:11:09.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065698,1761135069135,-300.0,0.00044383,2,"2025-10-22T12:11:09.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065699,1761135069145,-657.01,0.00044383,120,"2025-10-22T12:11:09.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065700,1761135069154,-505.406995,0.00044383,120,"2025-10-22T12:11:09.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065701,1761135069164,-500.0,0.00044383,120,"2025-10-22T12:11:09.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065702,1761135069174,-502.0163191,0.00044383,120,"2025-10-22T12:11:09.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065703,1761135069183,-975.57,0.00044383,120,"2025-10-22T12:11:09.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065704,1761135069193,-506.32340126,0.00044383,120,"2025-10-22T12:11:09.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065705,1761135069203,-824.85,0.00044383,120,"2025-10-22T12:11:09.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065706,1761135069212,-500.0,0.00044383,120,"2025-10-22T12:11:09.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065707,1761135069222,-500.0,0.00044383,120,"2025-10-22T12:11:09.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065708,1761135069232,-614.39920314,0.00044383,120,"2025-10-22T12:11:09.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065709,1761135069242,-500.0,0.00044383,120,"2025-10-22T12:11:09.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065710,1761135069252,-500.0,0.00044383,120,"2025-10-22T12:11:09.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065711,1761135069262,-508.69235977,0.00044383,120,"2025-10-22T12:11:09.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065712,1761135069272,-500.0,0.00044383,120,"2025-10-22T12:11:09.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065713,1761135069283,-500.0,0.00044383,120,"2025-10-22T12:11:09.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065714,1761135069293,-500.0,0.00044383,120,"2025-10-22T12:11:09.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065715,1761135069303,-500.0,0.00044383,120,"2025-10-22T12:11:09.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065716,1761135069314,-500.0,0.00044383,120,"2025-10-22T12:11:09.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065717,1761135069323,-500.0,0.00044383,120,"2025-10-22T12:11:09.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065718,1761135069334,-500.0,0.00044383,120,"2025-10-22T12:11:09.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065719,1761135069343,-500.0,0.00044383,120,"2025-10-22T12:11:09.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065720,1761135069356,-500.0,0.00044383,120,"2025-10-22T12:11:09.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065721,1761135069366,-523.48,0.00044383,120,"2025-10-22T12:11:09.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065722,1761135069375,-500.0,0.00044383,120,"2025-10-22T12:11:09.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065723,1761135069385,-1938.64,0.00044383,120,"2025-10-22T12:11:09.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065724,1761135069395,-500.0,0.00044383,120,"2025-10-22T12:11:09.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065725,1761135069405,-500.0,0.00044383,120,"2025-10-22T12:11:09.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065726,1761135069415,-500.0,0.00044383,120,"2025-10-22T12:11:09.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065727,1761135069426,-1092.13,0.00044383,120,"2025-10-22T12:11:09.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065728,1761135069436,-500.0,0.00044383,120,"2025-10-22T12:11:09.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065729,1761135069446,-500.0,0.00044383,120,"2025-10-22T12:11:09.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065730,1761135069455,-1064.25,0.00044383,120,"2025-10-22T12:11:09.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065731,1761135069466,-500.0,0.00044383,120,"2025-10-22T12:11:09.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065732,1761135069476,-1371.97,0.00044383,120,"2025-10-22T12:11:09.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065733,1761135069486,-187.93,0.00044383,60,"2025-10-22T12:11:09.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065734,1761135069496,-500.0,0.00044383,120,"2025-10-22T12:11:09.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065735,1761135069506,-500.0,0.00044383,120,"2025-10-22T12:11:09.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065736,1761135069515,-1398.45,0.00044383,120,"2025-10-22T12:11:09.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065737,1761135069526,-1363.81,0.00044383,120,"2025-10-22T12:11:09.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065738,1761135069536,-500.0,0.00044383,120,"2025-10-22T12:11:09.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065739,1761135069545,-500.0,0.00044383,120,"2025-10-22T12:11:09.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065740,1761135069555,-1292.65,0.00044383,120,"2025-10-22T12:11:09.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065741,1761135069564,-500.0,0.00044383,120,"2025-10-22T12:11:09.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065742,1761135069572,-500.0,0.00044383,120,"2025-10-22T12:11:09.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065743,1761135069582,-500.0,0.00044383,60,"2025-10-22T12:11:09.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065744,1761135069592,-483.0113384,0.00044383,120,"2025-10-22T12:11:09.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065745,1761135069604,-500.0,0.00044383,120,"2025-10-22T12:11:09.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065746,1761135069613,-336.15903252,0.00044383,120,"2025-10-22T12:11:09.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065747,1761135069623,-500.0,0.00044383,120,"2025-10-22T12:11:09.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065748,1761135069633,-455.39283651,0.00044383,120,"2025-10-22T12:11:09.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065749,1761135069643,-500.0,0.00044383,120,"2025-10-22T12:11:09.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065750,1761135069653,-326.00236383,0.00044383,120,"2025-10-22T12:11:09.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065751,1761135069663,-500.0,0.00044383,120,"2025-10-22T12:11:09.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065752,1761135069672,-500.0,0.00044383,120,"2025-10-22T12:11:09.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065753,1761135069683,-500.0,0.00044383,120,"2025-10-22T12:11:09.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065754,1761135069692,-512.29642503,0.00044383,120,"2025-10-22T12:11:09.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065755,1761135069702,-500.0,0.00044383,120,"2025-10-22T12:11:09.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065756,1761135069712,-245.33564541,0.00044383,120,"2025-10-22T12:11:09.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065757,1761135069722,-500.0,0.00044383,120,"2025-10-22T12:11:09.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065758,1761135069732,-515.67,0.00044383,120,"2025-10-22T12:11:09.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065759,1761135069742,-2087.85,0.00044383,120,"2025-10-22T12:11:09.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065760,1761135069752,-500.0,0.00044383,120,"2025-10-22T12:11:09.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065761,1761135069762,-243.41725175,0.00044383,120,"2025-10-22T12:11:09.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065762,1761135069772,-500.0,0.00044383,120,"2025-10-22T12:11:09.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065763,1761135069782,-500.0,0.00044383,120,"2025-10-22T12:11:09.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065764,1761135069791,-202.14599337,0.00044383,120,"2025-10-22T12:11:09.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065765,1761135069801,-569.93605728,0.00044383,120,"2025-10-22T12:11:09.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065766,1761135069810,-885.58,0.00044383,120,"2025-10-22T12:11:09.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065767,1761135069819,-1941.76,0.00044383,120,"2025-10-22T12:11:09.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065768,1761135069829,-500.0,0.00044383,120,"2025-10-22T12:11:09.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065769,1761135069838,-500.0,0.00044383,120,"2025-10-22T12:11:09.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065770,1761135069847,-465.4318089,0.00044383,120,"2025-10-22T12:11:09.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065771,1761135069862,-1851.65,0.00044383,60,"2025-10-22T12:11:09.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065772,1761135069871,-211.71967303,0.00044383,120,"2025-10-22T12:11:09.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065773,1761135069880,-563.95930871,0.00044383,120,"2025-10-22T12:11:09.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065774,1761135069890,-500.0,0.00044383,120,"2025-10-22T12:11:09.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065775,1761135069900,-500.0,0.00044383,120,"2025-10-22T12:11:09.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065776,1761135069912,-319.34990529,0.00044383,120,"2025-10-22T12:11:09.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065777,1761135069922,-500.0,0.00044383,120,"2025-10-22T12:11:09.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065778,1761135069932,-500.0,0.00044383,120,"2025-10-22T12:11:09.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065779,1761135069943,-500.0,0.00044383,120,"2025-10-22T12:11:09.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065780,1761135069952,-500.0,0.00044383,120,"2025-10-22T12:11:09.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065781,1761135069961,-500.0,0.00044383,120,"2025-10-22T12:11:09.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065782,1761135069970,-500.0,0.00044383,120,"2025-10-22T12:11:09.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065783,1761135069980,-500.0,0.00044383,120,"2025-10-22T12:11:09.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065784,1761135069991,-500.0,0.00044383,120,"2025-10-22T12:11:09.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065785,1761135070001,-500.0,0.00044383,120,"2025-10-22T12:11:10.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065786,1761135070011,-500.0,0.00044383,60,"2025-10-22T12:11:10.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065787,1761135070020,-500.0,0.00044383,120,"2025-10-22T12:11:10.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065788,1761135070030,-276.39716753,0.00044383,120,"2025-10-22T12:11:10.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065789,1761135070040,-808.37,0.00044383,120,"2025-10-22T12:11:10.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065790,1761135070049,-500.0,0.00044383,120,"2025-10-22T12:11:10.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065791,1761135070059,-590.21,0.00044383,120,"2025-10-22T12:11:10.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065792,1761135070068,-500.0,0.00044383,120,"2025-10-22T12:11:10.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065793,1761135070078,-500.0,0.00044383,120,"2025-10-22T12:11:10.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065794,1761135070087,-500.0,0.00044383,120,"2025-10-22T12:11:10.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065795,1761135070097,-511.07511637,0.00044383,120,"2025-10-22T12:11:10.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065796,1761135070109,-500.0,0.00044383,120,"2025-10-22T12:11:10.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065797,1761135070119,-508.51208682,0.00044383,120,"2025-10-22T12:11:10.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065798,1761135070128,-500.0,0.00044383,120,"2025-10-22T12:11:10.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065799,1761135070138,-500.0,0.00044383,120,"2025-10-22T12:11:10.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065800,1761135070148,-500.0,0.00044383,120,"2025-10-22T12:11:10.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065801,1761135070158,-346.01885356,0.00044383,120,"2025-10-22T12:11:10.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065802,1761135070168,-500.0,0.00044383,120,"2025-10-22T12:11:10.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065803,1761135070178,-500.0,0.00044383,120,"2025-10-22T12:11:10.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065804,1761135070187,-500.0,0.00044383,120,"2025-10-22T12:11:10.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065805,1761135070288,-500.0,0.00044383,120,"2025-10-22T12:11:10.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065806,1761135070299,-500.0,0.00044383,120,"2025-10-22T12:11:10.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065807,1761135070308,-500.0,0.00044383,120,"2025-10-22T12:11:10.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065808,1761135070317,-500.0,0.00044383,120,"2025-10-22T12:11:10.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065809,1761135070327,-500.0,0.00044383,120,"2025-10-22T12:11:10.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065810,1761135070336,-500.0,0.00044383,120,"2025-10-22T12:11:10.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065811,1761135070347,-500.0,0.00044383,120,"2025-10-22T12:11:10.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065812,1761135070359,-500.0,0.00044383,120,"2025-10-22T12:11:10.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065813,1761135070368,-500.0,0.00044383,120,"2025-10-22T12:11:10.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065814,1761135070378,-500.0,0.00044383,120,"2025-10-22T12:11:10.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065815,1761135070388,-1666.96,0.00044383,120,"2025-10-22T12:11:10.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065816,1761135070398,-500.0,0.00044383,120,"2025-10-22T12:11:10.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065817,1761135070408,-500.0,0.00044383,120,"2025-10-22T12:11:10.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065818,1761135070418,-500.0,0.00044383,120,"2025-10-22T12:11:10.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065819,1761135070427,-500.0,0.00044383,120,"2025-10-22T12:11:10.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065820,1761135070438,-500.0,0.00044383,120,"2025-10-22T12:11:10.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065821,1761135070448,-500.0,0.00044383,120,"2025-10-22T12:11:10.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065822,1761135070457,-500.0,0.00044383,120,"2025-10-22T12:11:10.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065823,1761135070467,-500.0,0.00044383,120,"2025-10-22T12:11:10.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065824,1761135070476,-500.0,0.00044383,30,"2025-10-22T12:11:10.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065825,1761135070486,-507.02,0.00044383,120,"2025-10-22T12:11:10.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065826,1761135070495,-500.0,0.00044383,120,"2025-10-22T12:11:10.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065827,1761135070504,-500.0,0.00044383,120,"2025-10-22T12:11:10.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065828,1761135070514,-500.0,0.00044383,120,"2025-10-22T12:11:10.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065829,1761135070523,-550.13,0.00044383,120,"2025-10-22T12:11:10.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065830,1761135070533,-500.0,0.00044383,120,"2025-10-22T12:11:10.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065831,1761135070543,-500.0,0.00044383,120,"2025-10-22T12:11:10.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065832,1761135070554,-500.0,0.00044383,120,"2025-10-22T12:11:10.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065833,1761135070562,-2064.5,0.00044383,120,"2025-10-22T12:11:10.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065834,1761135070572,-500.0,0.00044383,120,"2025-10-22T12:11:10.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065835,1761135070581,-913.64,0.00044383,2,"2025-10-22T12:11:10.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065836,1761135070591,-500.0,0.00044383,120,"2025-10-22T12:11:10.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065837,1761135070603,-500.0,0.00044383,120,"2025-10-22T12:11:10.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065838,1761135070613,-537.65955512,0.00044383,120,"2025-10-22T12:11:10.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065839,1761135070623,-500.0,0.00044383,120,"2025-10-22T12:11:10.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065840,1761135070632,-500.0,0.00044383,120,"2025-10-22T12:11:10.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065841,1761135070643,-500.0,0.00044383,120,"2025-10-22T12:11:10.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065842,1761135070653,-500.0,0.00044383,120,"2025-10-22T12:11:10.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065843,1761135070662,-500.0,0.00044383,120,"2025-10-22T12:11:10.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065844,1761135070672,-541.17,0.00044383,120,"2025-10-22T12:11:10.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065845,1761135070682,-872.78,0.00044383,120,"2025-10-22T12:11:10.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065846,1761135070691,-202.31168395,0.00044383,120,"2025-10-22T12:11:10.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065847,1761135070702,-500.0,0.00044383,120,"2025-10-22T12:11:10.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065848,1761135070711,-500.0,0.00044383,120,"2025-10-22T12:11:10.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065849,1761135070721,-513.020331,0.00044383,120,"2025-10-22T12:11:10.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065850,1761135070731,-500.0,0.00044383,2,"2025-10-22T12:11:10.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065851,1761135070742,-500.0,0.00044383,120,"2025-10-22T12:11:10.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065852,1761135070753,-500.0,0.00044383,120,"2025-10-22T12:11:10.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065853,1761135070763,-500.0,0.00044383,120,"2025-10-22T12:11:10.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065854,1761135070774,-500.0,0.00044383,120,"2025-10-22T12:11:10.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065855,1761135070785,-500.0,0.00044383,120,"2025-10-22T12:11:10.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065856,1761135070796,-1205.35,0.00044383,120,"2025-10-22T12:11:10.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065857,1761135070806,-500.0,0.00044383,120,"2025-10-22T12:11:10.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065858,1761135070816,-500.0,0.00044383,120,"2025-10-22T12:11:10.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065859,1761135070826,-500.0,0.00044383,120,"2025-10-22T12:11:10.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065860,1761135070837,-500.0,0.00044383,120,"2025-10-22T12:11:10.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065861,1761135070847,-500.0,0.00044383,120,"2025-10-22T12:11:10.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065862,1761135070861,-500.0,0.00044383,120,"2025-10-22T12:11:10.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065863,1761135070874,-500.0,0.00044383,120,"2025-10-22T12:11:10.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065864,1761135070886,-500.0,0.00044383,120,"2025-10-22T12:11:10.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065865,1761135070896,-500.0,0.00044383,120,"2025-10-22T12:11:10.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065866,1761135070907,-500.0,0.00044383,120,"2025-10-22T12:11:10.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065867,1761135070921,-500.0,0.00044383,120,"2025-10-22T12:11:10.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065868,1761135070930,-500.0,0.00044383,120,"2025-10-22T12:11:10.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065869,1761135070940,-500.0,0.00044383,120,"2025-10-22T12:11:10.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065870,1761135070950,-508.11216972,0.00044383,120,"2025-10-22T12:11:10.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065871,1761135070960,-500.0,0.00044383,120,"2025-10-22T12:11:10.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065872,1761135070970,-542.6,0.00044383,120,"2025-10-22T12:11:10.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065873,1761135070980,-520.07678283,0.00044383,120,"2025-10-22T12:11:10.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065874,1761135070992,-500.0,0.00044383,120,"2025-10-22T12:11:10.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065875,1761135071002,-500.0,0.00044383,120,"2025-10-22T12:11:11.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065876,1761135071012,-500.0,0.00044383,120,"2025-10-22T12:11:11.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065877,1761135071021,-1203.31,0.00044383,120,"2025-10-22T12:11:11.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065878,1761135071031,-500.0,0.00044383,120,"2025-10-22T12:11:11.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065879,1761135071041,-500.0,0.00044383,120,"2025-10-22T12:11:11.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065880,1761135071050,-282.95710952,0.00044383,120,"2025-10-22T12:11:11.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065881,1761135071060,-2653.07,0.00044383,120,"2025-10-22T12:11:11.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065882,1761135071069,-500.0,0.00044383,120,"2025-10-22T12:11:11.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065883,1761135071080,-500.0,0.00044383,120,"2025-10-22T12:11:11.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065884,1761135071090,-588.26,0.00044383,120,"2025-10-22T12:11:11.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065885,1761135071102,-500.0,0.00044383,120,"2025-10-22T12:11:11.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065886,1761135071112,-500.0,0.00044383,120,"2025-10-22T12:11:11.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065887,1761135071123,-416.62280731,0.00044383,120,"2025-10-22T12:11:11.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065888,1761135071133,-775.04,0.00044383,120,"2025-10-22T12:11:11.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065889,1761135071143,-500.0,0.00044383,120,"2025-10-22T12:11:11.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065890,1761135071152,-580.38679294,0.00044383,120,"2025-10-22T12:11:11.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065891,1761135071162,-500.0,0.00044383,120,"2025-10-22T12:11:11.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065892,1761135071171,-500.0,0.00044383,120,"2025-10-22T12:11:11.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065893,1761135071180,-500.0,0.00044383,7,"2025-10-22T12:11:11.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065894,1761135071190,-500.0,0.00044383,120,"2025-10-22T12:11:11.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065895,1761135071199,-500.0,0.00044383,120,"2025-10-22T12:11:11.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065896,1761135071208,-566.14502214,0.00044383,120,"2025-10-22T12:11:11.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065897,1761135071217,-3416.35,0.00044383,120,"2025-10-22T12:11:11.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065898,1761135071227,-1014.34,0.00044383,120,"2025-10-22T12:11:11.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065899,1761135071237,-2315.89,0.00044383,120,"2025-10-22T12:11:11.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065900,1761135071247,-500.0,0.00044383,120,"2025-10-22T12:11:11.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065901,1761135071256,-1060.51,0.00044383,120,"2025-10-22T12:11:11.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065902,1761135071265,-1034.07,0.00044383,120,"2025-10-22T12:11:11.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065903,1761135071274,-500.0,0.00044383,120,"2025-10-22T12:11:11.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065904,1761135071284,-500.0,0.00044383,120,"2025-10-22T12:11:11.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065905,1761135071294,-500.0,0.00044383,120,"2025-10-22T12:11:11.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065906,1761135071303,-601.42165432,0.00044383,120,"2025-10-22T12:11:11.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065907,1761135071313,-1194.3,0.00044383,120,"2025-10-22T12:11:11.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065908,1761135071323,-500.0,0.00044383,120,"2025-10-22T12:11:11.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065909,1761135071333,-1919.39,0.00044383,120,"2025-10-22T12:11:11.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065910,1761135071343,-500.0,0.00044383,120,"2025-10-22T12:11:11.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065911,1761135071354,-873.11,0.00044383,120,"2025-10-22T12:11:11.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065912,1761135071364,-500.0,0.00044383,120,"2025-10-22T12:11:11.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065913,1761135071374,-212.90331921,0.00044383,120,"2025-10-22T12:11:11.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065914,1761135071383,-500.0,0.00044383,120,"2025-10-22T12:11:11.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065915,1761135071394,-500.0,0.00044383,120,"2025-10-22T12:11:11.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065916,1761135071404,-500.0,0.00044383,120,"2025-10-22T12:11:11.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065917,1761135071413,-500.0,0.00044383,120,"2025-10-22T12:11:11.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065918,1761135071423,-1274.68,0.00044383,120,"2025-10-22T12:11:11.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065919,1761135071432,-1817.54,0.00044383,120,"2025-10-22T12:11:11.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065920,1761135071442,-500.0,0.00044383,120,"2025-10-22T12:11:11.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065921,1761135071451,-1257.59,0.00044383,120,"2025-10-22T12:11:11.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065922,1761135071461,-587.22,0.00044383,120,"2025-10-22T12:11:11.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065923,1761135071470,-500.0,0.00044383,120,"2025-10-22T12:11:11.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065924,1761135071480,-500.0,0.00044383,120,"2025-10-22T12:11:11.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065925,1761135071491,-500.0,0.00044383,120,"2025-10-22T12:11:11.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065926,1761135071500,-500.0,0.00044383,120,"2025-10-22T12:11:11.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065927,1761135071510,-500.0,0.00044383,120,"2025-10-22T12:11:11.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065928,1761135071520,-500.0,0.00044383,120,"2025-10-22T12:11:11.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065929,1761135071530,-500.0,0.00044383,120,"2025-10-22T12:11:11.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065930,1761135071540,-2295.09,0.00044383,120,"2025-10-22T12:11:11.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065931,1761135071550,-500.0,0.00044383,120,"2025-10-22T12:11:11.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065932,1761135071559,-500.0,0.00044383,120,"2025-10-22T12:11:11.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065933,1761135071568,-500.0,0.00044383,120,"2025-10-22T12:11:11.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065934,1761135071578,-500.0,0.00044383,120,"2025-10-22T12:11:11.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065935,1761135071588,-500.0,0.00044383,120,"2025-10-22T12:11:11.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065936,1761135071600,-657.01,0.00044383,120,"2025-10-22T12:11:11.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065937,1761135071609,-500.0,0.00044383,120,"2025-10-22T12:11:11.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065938,1761135071619,-500.0,0.00044383,120,"2025-10-22T12:11:11.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065939,1761135071628,-500.0,0.00044383,120,"2025-10-22T12:11:11.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065940,1761135071637,-500.0,0.00044383,120,"2025-10-22T12:11:11.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065941,1761135071647,-1185.63,0.00044383,120,"2025-10-22T12:11:11.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065942,1761135071657,-697.37,0.00044383,120,"2025-10-22T12:11:11.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065943,1761135071667,-868.7,0.00044383,120,"2025-10-22T12:11:11.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065944,1761135071677,-892.35,0.00044383,120,"2025-10-22T12:11:11.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065945,1761135071688,-500.0,0.00044383,120,"2025-10-22T12:11:11.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065946,1761135071698,-504.6212181,0.00044383,120,"2025-10-22T12:11:11.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065947,1761135071707,-500.0,0.00044383,120,"2025-10-22T12:11:11.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065948,1761135071717,-966.14,0.00044383,120,"2025-10-22T12:11:11.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065949,1761135071727,-500.0,0.00044383,120,"2025-10-22T12:11:11.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065950,1761135071737,-1949.32,0.00044383,120,"2025-10-22T12:11:11.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065951,1761135071748,-500.0,0.00044383,120,"2025-10-22T12:11:11.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065952,1761135071758,-500.0,0.00044383,120,"2025-10-22T12:11:11.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065953,1761135071767,-500.0,0.00044383,120,"2025-10-22T12:11:11.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065954,1761135071777,-500.0,0.00044383,120,"2025-10-22T12:11:11.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065955,1761135071787,-998.9,0.00044383,120,"2025-10-22T12:11:11.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065956,1761135071796,-500.0,0.00044383,120,"2025-10-22T12:11:11.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065957,1761135071806,-500.0,0.00044383,120,"2025-10-22T12:11:11.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065958,1761135071816,-457.49154673,0.00044383,120,"2025-10-22T12:11:11.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065959,1761135071825,-500.0,0.00044383,120,"2025-10-22T12:11:11.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065960,1761135071835,-500.0,0.00044383,120,"2025-10-22T12:11:11.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065961,1761135071844,-500.0,0.00044383,120,"2025-10-22T12:11:11.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065962,1761135071855,-500.0,0.00044383,120,"2025-10-22T12:11:11.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065963,1761135071864,-500.0,0.00044383,120,"2025-10-22T12:11:11.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065964,1761135071874,-559.71080276,0.00044383,120,"2025-10-22T12:11:11.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065965,1761135071883,-552.68234819,0.00044383,120,"2025-10-22T12:11:11.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065966,1761135071892,-500.0,0.00044383,120,"2025-10-22T12:11:11.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065967,1761135071902,-641.15,0.00044383,120,"2025-10-22T12:11:11.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065968,1761135071917,-554.16,0.00044383,120,"2025-10-22T12:11:11.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065969,1761135071927,-500.0,0.00044383,2,"2025-10-22T12:11:11.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065970,1761135071936,-604.8946529,0.00044383,120,"2025-10-22T12:11:11.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065971,1761135071947,-500.0,0.00044383,120,"2025-10-22T12:11:11.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065972,1761135071961,-500.0,0.00044383,120,"2025-10-22T12:11:11.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065973,1761135071971,-500.0,0.00044383,120,"2025-10-22T12:11:11.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065974,1761135071981,-218.61485421,0.00044383,120,"2025-10-22T12:11:11.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065975,1761135071991,-500.0,0.00044383,16,"2025-10-22T12:11:11.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065976,1761135072002,-500.0,0.00044383,120,"2025-10-22T12:11:12.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065977,1761135072011,-500.0,0.00044383,120,"2025-10-22T12:11:12.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065978,1761135072021,-4249.64,0.00044383,30,"2025-10-22T12:11:12.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065979,1761135072033,-8039.99,0.00044383,120,"2025-10-22T12:11:12.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065980,1761135072042,-500.0,0.00044383,120,"2025-10-22T12:11:12.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065981,1761135072052,-413.27823054,0.00044383,120,"2025-10-22T12:11:12.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065982,1761135072061,-500.0,0.00044383,120,"2025-10-22T12:11:12.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065983,1761135072071,-500.0,0.00044383,120,"2025-10-22T12:11:12.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065984,1761135072081,-500.0,0.00044383,120,"2025-10-22T12:11:12.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065985,1761135072091,-1000.0,0.00044383,120,"2025-10-22T12:11:12.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065986,1761135072102,-500.0,0.00044383,120,"2025-10-22T12:11:12.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065987,1761135072111,-269.9882696,0.00044383,120,"2025-10-22T12:11:12.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065988,1761135072121,-500.0,0.00044383,120,"2025-10-22T12:11:12.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065989,1761135072130,-500.0,0.00044383,120,"2025-10-22T12:11:12.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065990,1761135072141,-511.03318376,0.00044383,120,"2025-10-22T12:11:12.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065991,1761135072151,-556.61,0.00044383,120,"2025-10-22T12:11:12.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065992,1761135072161,-500.0,0.00044383,120,"2025-10-22T12:11:12.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065993,1761135072170,-500.0,0.00044383,2,"2025-10-22T12:11:12.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065994,1761135072180,-500.0,0.00044383,120,"2025-10-22T12:11:12.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065995,1761135072190,-1731.38,0.00044383,120,"2025-10-22T12:11:12.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065996,1761135072200,-314.25286213,0.00044383,120,"2025-10-22T12:11:12.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065997,1761135072209,-500.0,0.00044383,120,"2025-10-22T12:11:12.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065998,1761135072220,-500.0,0.00044383,120,"2025-10-22T12:11:12.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392065999,1761135072231,-500.0,0.00044383,120,"2025-10-22T12:11:12.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066000,1761135072240,-964.29,0.00044383,120,"2025-10-22T12:11:12.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066001,1761135072250,-500.0,0.00044383,120,"2025-10-22T12:11:12.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066002,1761135072260,-10625.73,0.00044383,14,"2025-10-22T12:11:12.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066003,1761135072270,-500.0,0.00044383,120,"2025-10-22T12:11:12.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066004,1761135072279,-500.0,0.00044383,120,"2025-10-22T12:11:12.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066005,1761135072289,-500.0,0.00044383,120,"2025-10-22T12:11:12.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066006,1761135072300,-341.18785061,0.00044383,120,"2025-10-22T12:11:12.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066007,1761135072310,-500.0,0.00044383,120,"2025-10-22T12:11:12.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066008,1761135072320,-500.0,0.00044383,120,"2025-10-22T12:11:12.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066009,1761135072330,-500.0,0.00044383,120,"2025-10-22T12:11:12.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066010,1761135072342,-500.0,0.00044383,120,"2025-10-22T12:11:12.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066011,1761135072353,-500.0,0.00044383,120,"2025-10-22T12:11:12.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066012,1761135072362,-500.0,0.00044383,120,"2025-10-22T12:11:12.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066013,1761135072372,-500.0,0.00044383,120,"2025-10-22T12:11:12.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066014,1761135072382,-500.0,0.00044383,90,"2025-10-22T12:11:12.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066015,1761135072393,-500.0,0.00044383,120,"2025-10-22T12:11:12.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066016,1761135072405,-500.0,0.00044383,120,"2025-10-22T12:11:12.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066017,1761135072415,-2209.9,0.00044383,120,"2025-10-22T12:11:12.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066018,1761135072425,-500.0,0.00044383,120,"2025-10-22T12:11:12.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066019,1761135072435,-500.0,0.00044383,120,"2025-10-22T12:11:12.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066020,1761135072445,-500.0,0.00044383,120,"2025-10-22T12:11:12.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066021,1761135072455,-545.58130158,0.00044383,120,"2025-10-22T12:11:12.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066022,1761135072464,-1033.69,0.00044383,120,"2025-10-22T12:11:12.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066023,1761135072473,-500.0,0.00044383,120,"2025-10-22T12:11:12.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066024,1761135072484,-500.0,0.00044383,120,"2025-10-22T12:11:12.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066025,1761135072493,-582.14,0.00044383,120,"2025-10-22T12:11:12.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066026,1761135072504,-500.0,0.00044383,120,"2025-10-22T12:11:12.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066027,1761135072514,-1687.59,0.00044383,120,"2025-10-22T12:11:12.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066028,1761135072524,-500.0,0.00044383,120,"2025-10-22T12:11:12.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066029,1761135072534,-1271.93,0.00044383,120,"2025-10-22T12:11:12.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066030,1761135072544,-500.0,0.00044383,120,"2025-10-22T12:11:12.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066031,1761135072554,-1740.94,0.00044383,120,"2025-10-22T12:11:12.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066032,1761135072563,-500.0,0.00044383,120,"2025-10-22T12:11:12.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066033,1761135072574,-1064.16,0.00044383,120,"2025-10-22T12:11:12.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066034,1761135072583,-1934.23,0.00044383,120,"2025-10-22T12:11:12.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066035,1761135072593,-703.4,0.00044383,120,"2025-10-22T12:11:12.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066036,1761135072604,-500.0,0.00044383,120,"2025-10-22T12:11:12.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066037,1761135072614,-500.0,0.00044383,2,"2025-10-22T12:11:12.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066038,1761135072623,-694.75,0.00044383,120,"2025-10-22T12:11:12.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066039,1761135072632,-306.97406144,0.00044383,120,"2025-10-22T12:11:12.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066040,1761135072642,-500.0,0.00044383,120,"2025-10-22T12:11:12.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066041,1761135072651,-500.0,0.00044383,120,"2025-10-22T12:11:12.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066042,1761135072660,-500.0,0.00044383,3,"2025-10-22T12:11:12.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066043,1761135072669,-500.0,0.00044383,120,"2025-10-22T12:11:12.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066044,1761135072679,-1460.92,0.00044383,120,"2025-10-22T12:11:12.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066045,1761135072688,-602.60151585,0.00044383,120,"2025-10-22T12:11:12.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066046,1761135072697,-500.0,0.00044383,120,"2025-10-22T12:11:12.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066047,1761135072707,-625.08,0.00044383,120,"2025-10-22T12:11:12.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066048,1761135072717,-500.0,0.00044383,120,"2025-10-22T12:11:12.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066049,1761135072726,-500.0,0.00044383,120,"2025-10-22T12:11:12.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066050,1761135072736,-500.0,0.00044383,120,"2025-10-22T12:11:12.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066051,1761135072745,-500.0,0.00044383,120,"2025-10-22T12:11:12.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066052,1761135072755,-1203.55,0.00044383,120,"2025-10-22T12:11:12.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066053,1761135072765,-500.0,0.00044383,120,"2025-10-22T12:11:12.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066054,1761135072774,-500.0,0.00044383,120,"2025-10-22T12:11:12.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066055,1761135072786,-927.76,0.00044383,120,"2025-10-22T12:11:12.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066056,1761135072795,-500.0,0.00044383,120,"2025-10-22T12:11:12.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066057,1761135072805,-500.0,0.00044383,120,"2025-10-22T12:11:12.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066058,1761135072815,-1323.49,0.00044383,120,"2025-10-22T12:11:12.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066059,1761135072824,-500.0,0.00044383,120,"2025-10-22T12:11:12.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066060,1761135072833,-500.0,0.00044383,120,"2025-10-22T12:11:12.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066061,1761135072842,-779.68,0.00044383,120,"2025-10-22T12:11:12.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066062,1761135072851,-500.0,0.00044383,120,"2025-10-22T12:11:12.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066063,1761135072860,-1333.63,0.00044383,120,"2025-10-22T12:11:12.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066064,1761135072870,-3131.71,0.00044383,120,"2025-10-22T12:11:12.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066065,1761135072881,-500.0,0.00044383,120,"2025-10-22T12:11:12.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066066,1761135072890,-500.0,0.00044383,120,"2025-10-22T12:11:12.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066067,1761135072902,-649.38,0.00044383,120,"2025-10-22T12:11:12.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066068,1761135072917,-504.59684651,0.00044383,120,"2025-10-22T12:11:12.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066069,1761135072928,-500.0,0.00044383,120,"2025-10-22T12:11:12.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066070,1761135072938,-1608.24,0.00044383,120,"2025-10-22T12:11:12.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066071,1761135072950,-500.0,0.00044383,120,"2025-10-22T12:11:12.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066072,1761135072961,-500.0,0.00044383,120,"2025-10-22T12:11:12.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066073,1761135072971,-500.0,0.00044383,120,"2025-10-22T12:11:12.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066074,1761135072982,-457.65199213,0.00044383,120,"2025-10-22T12:11:12.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066075,1761135072993,-565.31,0.00044383,120,"2025-10-22T12:11:12.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066076,1761135073003,-351.60957736,0.00044383,120,"2025-10-22T12:11:13.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066077,1761135073013,-423.00012271,0.00044383,120,"2025-10-22T12:11:13.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066078,1761135073023,-495.9293632,0.00044383,120,"2025-10-22T12:11:13.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066079,1761135073032,-684.58,0.00044383,120,"2025-10-22T12:11:13.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066080,1761135073042,-500.0,0.00044383,120,"2025-10-22T12:11:13.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066081,1761135073052,-500.0,0.00044383,120,"2025-10-22T12:11:13.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066082,1761135073062,-1472.23,0.00044383,120,"2025-10-22T12:11:13.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066083,1761135073072,-500.0,0.00044383,120,"2025-10-22T12:11:13.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066084,1761135073082,-500.0,0.00044383,120,"2025-10-22T12:11:13.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066085,1761135073092,-1337.7,0.00044383,120,"2025-10-22T12:11:13.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066086,1761135073227,-500.0,0.00044383,120,"2025-10-22T12:11:13.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066087,1761135073237,-500.0,0.00044383,120,"2025-10-22T12:11:13.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066088,1761135073248,-877.86,0.00044383,120,"2025-10-22T12:11:13.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066089,1761135073258,-325.00901521,0.00044383,120,"2025-10-22T12:11:13.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066090,1761135073268,-500.0,0.00044383,120,"2025-10-22T12:11:13.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066091,1761135073278,-500.0,0.00044383,120,"2025-10-22T12:11:13.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066092,1761135073288,-1310.08,0.00044383,120,"2025-10-22T12:11:13.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066093,1761135073298,-500.0,0.00044383,120,"2025-10-22T12:11:13.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066094,1761135073308,-500.0,0.00044383,120,"2025-10-22T12:11:13.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066095,1761135073318,-500.0,0.00044383,120,"2025-10-22T12:11:13.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066096,1761135073327,-501.0999118,0.00044383,120,"2025-10-22T12:11:13.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066097,1761135073336,-1168.48,0.00044383,120,"2025-10-22T12:11:13.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066098,1761135073346,-500.0,0.00044383,120,"2025-10-22T12:11:13.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066099,1761135073355,-500.0,0.00044383,120,"2025-10-22T12:11:13.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066100,1761135073366,-500.0,0.00044383,120,"2025-10-22T12:11:13.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066101,1761135073375,-510.49633694,0.00044383,120,"2025-10-22T12:11:13.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066102,1761135073384,-500.0,0.00044383,120,"2025-10-22T12:11:13.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066103,1761135073394,-500.0,0.00044383,120,"2025-10-22T12:11:13.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066104,1761135073406,-298.62066924,0.00044383,120,"2025-10-22T12:11:13.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066105,1761135073415,-1609.34,0.00044383,120,"2025-10-22T12:11:13.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066106,1761135073426,-527.79665727,0.00044383,120,"2025-10-22T12:11:13.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066107,1761135073435,-1017.37,0.00044383,120,"2025-10-22T12:11:13.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066108,1761135073445,-500.0,0.00044383,120,"2025-10-22T12:11:13.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066109,1761135073455,-2039.83,0.00044383,120,"2025-10-22T12:11:13.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066110,1761135073464,-500.0,0.00044383,120,"2025-10-22T12:11:13.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066111,1761135073474,-500.0,0.00044383,120,"2025-10-22T12:11:13.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066112,1761135073484,-500.0,0.00044383,120,"2025-10-22T12:11:13.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066113,1761135073494,-1575.77,0.00044383,120,"2025-10-22T12:11:13.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066114,1761135073504,-500.0,0.00044383,120,"2025-10-22T12:11:13.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066115,1761135073513,-501.33722063,0.000444,28,"2025-10-22T12:11:13.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066116,1761135073523,-733.4604765,0.000445,120,"2025-10-22T12:11:13.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066117,1761135073533,-1000.0,0.000445,2,"2025-10-22T12:11:13.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066118,1761135073543,-149105.33754252,0.000445,15,"2025-10-22T12:11:13.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066119,1761135073834,-3620.37823625,0.000445,15,"2025-10-22T12:11:13.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066120,1761135073846,-2506.7094199,0.000445,15,"2025-10-22T12:11:13.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066121,1761135073858,-1073.87974771,0.000445,15,"2025-10-22T12:11:13.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066122,1761135073870,-3158.92017496,0.000445,15,"2025-10-22T12:11:13.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066123,1761135073882,-4184.156181,0.000445,15,"2025-10-22T12:11:13.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066124,1761135073905,-256.04,0.00035044,2,"2025-10-22T12:11:13.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066125,1761135073918,-313594.78822138,0.000445,15,"2025-10-22T12:11:13.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066126,1761135073938,-1205.3551967,0.000445,15,"2025-10-22T12:11:13.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066127,1761135073951,-1077.0,0.000445,15,"2025-10-22T12:11:13.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066128,1761135073964,-1798.68670579,0.000445,15,"2025-10-22T12:11:13.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066129,1761135074286,-364.37265016,0.00039701,2,"2025-10-22T12:11:14.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066130,1761135074295,-500.0,0.00043835,120,"2025-10-22T12:11:14.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066131,1761135074305,-384.69406913,0.00044383,120,"2025-10-22T12:11:14.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066132,1761135074315,-500.0,0.00044383,120,"2025-10-22T12:11:14.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066133,1761135074324,-4185.88952089,0.000445,15,"2025-10-22T12:11:14.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066134,1761135075072,-313.23121037,0.00034502,2,"2025-10-22T12:11:15.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066135,1761135075083,-155.481707,0.00034602,30,"2025-10-22T12:11:15.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066136,1761135075093,-151.04,0.00041523,30,"2025-10-22T12:11:15.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066137,1761135075104,-413.94,0.00041523,30,"2025-10-22T12:11:15.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066138,1761135075113,-43.43776263,0.00043835,120,"2025-10-22T12:11:15.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066139,1761135075126,-445.5,0.00043835,120,"2025-10-22T12:11:15.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066140,1761135075137,-34.73223737,0.00043835,120,"2025-10-22T12:11:15.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066141,1761135075152,-523.67,0.00044109,120,"2025-10-22T12:11:15.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066142,1761135075162,-153.66541428,0.00044383,120,"2025-10-22T12:11:15.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066143,1761135075178,-370.00458572,0.00044383,120,"2025-10-22T12:11:15.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066144,1761135075188,-537.43491328,0.000445,15,"2025-10-22T12:11:15.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066145,1761135075199,-4207.60608706,0.000445,15,"2025-10-22T12:11:15.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066150,1761135674123,-161.61540878,0.00034615,120,"2025-10-22T12:21:14.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066151,1761135674150,-2477.21612923,0.00034615,120,"2025-10-22T12:21:14.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066152,1761135674180,-1183427.0,0.00034615,90,"2025-10-22T12:21:14.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066153,1761135674206,-2000.0,0.00034615,60,"2025-10-22T12:21:14.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066154,1761135674231,-501.05286745,0.00034615,60,"2025-10-22T12:21:14.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066155,1761135674259,-150.0,0.00034615,120,"2025-10-22T12:21:14.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066156,1761135674284,-300.0,0.00034615,120,"2025-10-22T12:21:14.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066157,1761135674309,-450.0,0.00034615,120,"2025-10-22T12:21:14.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066158,1761135674335,-600.0,0.00034615,120,"2025-10-22T12:21:14.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066159,1761135674360,-750.0,0.00034615,120,"2025-10-22T12:21:14.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066160,1761135674386,-900.0,0.00034615,120,"2025-10-22T12:21:14.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066161,1761135674413,-1050.0,0.00034615,120,"2025-10-22T12:21:14.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066162,1761135674438,-1200.0,0.00034615,120,"2025-10-22T12:21:14.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066163,1761135674463,-209.92198818,0.00034615,120,"2025-10-22T12:21:14.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066164,1761135674487,-200.0,0.00034615,120,"2025-10-22T12:21:14.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066165,1761135709797,-300.0,0.0002821,120,"2025-10-22T12:21:49.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066166,1761135709821,-300.0,0.0002821,120,"2025-10-22T12:21:49.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066167,1761135709846,-300.0,0.0002821,120,"2025-10-22T12:21:49.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066168,1761135709872,-300.0,0.0002821,120,"2025-10-22T12:21:49.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066169,1761135709897,-300.0,0.000297,120,"2025-10-22T12:21:49.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066170,1761135709923,-156.0,0.00031,120,"2025-10-22T12:21:49.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066171,1761135709953,-178.0,0.00032,120,"2025-10-22T12:21:49.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066172,1761135709979,-500.0,0.0003344,30,"2025-10-22T12:21:49.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066173,1761135710006,-153.0,0.00034029,90,"2025-10-22T12:21:50.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066174,1761135710030,-150.0,0.000343,60,"2025-10-22T12:21:50.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066175,1761135710056,-176.83312215,0.000344,120,"2025-10-22T12:21:50.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066176,1761135710080,-197.64581887,0.000344,120,"2025-10-22T12:21:50.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066177,1761135710104,-164.22574656,0.000344,120,"2025-10-22T12:21:50.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066178,1761135710129,-172.09471183,0.000344,120,"2025-10-22T12:21:50.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066179,1761135710153,-167.24346946,0.000344,120,"2025-10-22T12:21:50.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066180,1761135710182,-182.48250727,0.000344,120,"2025-10-22T12:21:50.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066181,1761135710207,-164.45723984,0.000344,120,"2025-10-22T12:21:50.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066182,1761135710232,-541.98058156,0.000344,120,"2025-10-22T12:21:50.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066183,1761135710258,-156.0,0.000345,120,"2025-10-22T12:21:50.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066184,1761135710282,-537.075,0.00034503,39,"2025-10-22T12:21:50.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066185,1761135710307,-155.395295,0.00034602,30,"2025-10-22T12:21:50.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066186,1761135710334,-231.28369723,0.00034689,30,"2025-10-22T12:21:50.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066187,1761135710359,-173.56,0.000347,30,"2025-10-22T12:21:50.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066188,1761135710383,-500.0,0.00035234,120,"2025-10-22T12:21:50.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066189,1761135710407,-541.98058156,0.000354,120,"2025-10-22T12:21:50.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066190,1761135710432,-200.0,0.00036,120,"2025-10-22T12:21:50.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066191,1761135710457,-150.0,0.00036098,120,"2025-10-22T12:21:50.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066192,1761135710481,-541.98058156,0.000365,120,"2025-10-22T12:21:50.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066193,1761135710505,-2073.555119,0.00036846,120,"2025-10-22T12:21:50.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066194,1761135710529,-500.0,0.00036846,120,"2025-10-22T12:21:50.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066195,1761135710554,-541.98058156,0.000375,120,"2025-10-22T12:21:50.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066196,1761135710582,-200.0,0.00038,120,"2025-10-22T12:21:50.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066197,1761135710607,-156.0,0.000381,120,"2025-10-22T12:21:50.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066198,1761135710632,-173.56,0.000382,30,"2025-10-22T12:21:50.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066199,1761135710657,-541.98058156,0.000387,120,"2025-10-22T12:21:50.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066200,1761135710681,-179.59,0.00039,60,"2025-10-22T12:21:50.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066201,1761135710708,-40000.0,0.00039999,40,"2025-10-22T12:21:50.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066202,1761135710731,-2500.0,0.0004,120,"2025-10-22T12:21:50.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066203,1761135710754,-2500.0,0.0004,120,"2025-10-22T12:21:50.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066204,1761135710778,-300.0,0.0004,120,"2025-10-22T12:21:50.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066205,1761135710802,-2500.0,0.0004,120,"2025-10-22T12:21:50.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066206,1761135710826,-2499.99,0.0004,120,"2025-10-22T12:21:50.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066207,1761135710851,-2500.0,0.0004,120,"2025-10-22T12:21:50.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066208,1761135710876,-694.12283924,0.00040049,120,"2025-10-22T12:21:50.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066209,1761135710901,-2500.0,0.000405,120,"2025-10-22T12:21:50.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066210,1761135710925,-2500.0,0.000405,120,"2025-10-22T12:21:50.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066211,1761135710952,-50000.0,0.00041,41,"2025-10-22T12:21:50.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066212,1761135710976,-2500.0,0.00041,120,"2025-10-22T12:21:50.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066213,1761135710999,-150.0,0.00041,90,"2025-10-22T12:21:50.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066214,1761135711023,-50000.0,0.00041096,120,"2025-10-22T12:21:51.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066215,1761135711046,-2500.0,0.000415,120,"2025-10-22T12:21:51.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066216,1761135711071,-223.0315306,0.00041522,30,"2025-10-22T12:21:51.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066217,1761135711306,-573.31,0.00041523,30,"2025-10-22T12:21:51.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066218,1761135711332,-150.0,0.00041523,30,"2025-10-22T12:21:51.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066219,1761135711355,-226.4,0.00041523,30,"2025-10-22T12:21:51.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066220,1761135711382,-150.0,0.00041523,30,"2025-10-22T12:21:51.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066221,1761135711406,-176.18,0.00041523,30,"2025-10-22T12:21:51.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066222,1761135711431,-336.7,0.00041523,30,"2025-10-22T12:21:51.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066223,1761135711454,-151.85,0.00041523,30,"2025-10-22T12:21:51.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066224,1761135711479,-413.94,0.00041523,30,"2025-10-22T12:21:51.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066225,1761135711504,-156.0,0.000416,120,"2025-10-22T12:21:51.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066226,1761135711529,-173.56,0.000416,30,"2025-10-22T12:21:51.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066227,1761135711553,-500.0,0.00041615,120,"2025-10-22T12:21:51.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066228,1761135711579,-50000.0,0.00042,42,"2025-10-22T12:21:51.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066229,1761135711605,-2500.0,0.00042,120,"2025-10-22T12:21:51.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066230,1761135711631,-300.0,0.00042,120,"2025-10-22T12:21:51.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066231,1761135711655,-243.04,0.00042,30,"2025-10-22T12:21:51.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066232,1761135711679,-694.12283924,0.00042453,120,"2025-10-22T12:21:51.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066233,1761135711704,-828.45,0.000425,120,"2025-10-22T12:21:51.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066234,1761135711729,-1449.0,0.000425,120,"2025-10-22T12:21:51.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066235,1761135711754,-2500.0,0.000425,120,"2025-10-22T12:21:51.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066236,1761135711779,-150.0,0.00042583,120,"2025-10-22T12:21:51.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066237,1761135711809,-150.0,0.00042757,120,"2025-10-22T12:21:51.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066238,1761135711834,-500.0,0.00042856,60,"2025-10-22T12:21:51.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066239,1761135711858,-500.0,0.00042856,60,"2025-10-22T12:21:51.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066240,1761135711884,-150.0,0.00042876,120,"2025-10-22T12:21:51.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066241,1761135711911,-50000.0,0.00043,43,"2025-10-22T12:21:51.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066242,1761135711936,-2500.0,0.00043,120,"2025-10-22T12:21:51.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066243,1761135711961,-191.0,0.00043,90,"2025-10-22T12:21:51.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066244,1761135711984,-150.0,0.00043151,90,"2025-10-22T12:21:51.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066245,1761135712009,-700.52,0.00043456,30,"2025-10-22T12:21:52.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066246,1761135712036,-2500.0,0.000435,120,"2025-10-22T12:21:52.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066247,1761135712060,-2139.08,0.00043585,120,"2025-10-22T12:21:52.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066248,1761135712085,-891.86,0.00043585,120,"2025-10-22T12:21:52.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066249,1761135712110,-917.37,0.00043585,120,"2025-10-22T12:21:52.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066250,1761135712137,-3058.36601484,0.00043585,120,"2025-10-22T12:21:52.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066251,1761135712163,-2116.27,0.0004375,120,"2025-10-22T12:21:52.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066252,1761135712191,-500.0,0.00043834,120,"2025-10-22T12:21:52.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066253,1761135712217,-500.0,0.00043835,120,"2025-10-22T12:21:52.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066254,1761135712242,-853.63,0.00043835,120,"2025-10-22T12:21:52.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066255,1761135712269,-500.0,0.00043835,120,"2025-10-22T12:21:52.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066256,1761135712294,-500.0,0.00043835,120,"2025-10-22T12:21:52.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066257,1761135712319,-1060.64,0.00043835,120,"2025-10-22T12:21:52.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066258,1761135712344,-500.0,0.00043835,120,"2025-10-22T12:21:52.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066259,1761135712370,-1341.33,0.00043835,120,"2025-10-22T12:21:52.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066260,1761135712400,-500.0,0.00043835,120,"2025-10-22T12:21:52.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066261,1761135712425,-500.0,0.00043835,120,"2025-10-22T12:21:52.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066262,1761135712448,-549.97150857,0.00043835,120,"2025-10-22T12:21:52.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066263,1761135712472,-500.0,0.00043835,120,"2025-10-22T12:21:52.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066264,1761135712497,-1495.03,0.00043835,120,"2025-10-22T12:21:52.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066265,1761135712521,-357.50644849,0.00043835,120,"2025-10-22T12:21:52.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066266,1761135712545,-500.0,0.00043835,120,"2025-10-22T12:21:52.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066267,1761135712569,-500.0,0.00043835,120,"2025-10-22T12:21:52.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066268,1761135712595,-558.23184733,0.00043835,120,"2025-10-22T12:21:52.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066269,1761135712619,-936.64,0.00043835,120,"2025-10-22T12:21:52.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066270,1761135712646,-500.0,0.00043835,120,"2025-10-22T12:21:52.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066271,1761135712671,-1086.29,0.00043835,120,"2025-10-22T12:21:52.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066272,1761135712695,-1664.75,0.00043835,120,"2025-10-22T12:21:52.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066273,1761135712722,-840.86,0.00043835,120,"2025-10-22T12:21:52.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066274,1761135712747,-524.28301639,0.00043835,120,"2025-10-22T12:21:52.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066275,1761135712773,-500.0,0.00043835,120,"2025-10-22T12:21:52.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066276,1761135712799,-500.0,0.00043835,120,"2025-10-22T12:21:52.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066277,1761135712824,-500.0,0.00043835,120,"2025-10-22T12:21:52.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066278,1761135712848,-1662.58,0.00043835,120,"2025-10-22T12:21:52.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066279,1761135712874,-1687.46,0.00043835,120,"2025-10-22T12:21:52.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066280,1761135712898,-500.0,0.00043835,120,"2025-10-22T12:21:52.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066281,1761135712922,-500.0,0.00043835,120,"2025-10-22T12:21:52.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066282,1761135712945,-213.38075167,0.00043835,60,"2025-10-22T12:21:52.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066283,1761135712970,-500.0,0.00043835,120,"2025-10-22T12:21:52.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066284,1761135712995,-500.0,0.00043835,120,"2025-10-22T12:21:52.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066285,1761135713019,-500.0,0.00043835,120,"2025-10-22T12:21:53.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066286,1761135713044,-1314.8,0.00043835,120,"2025-10-22T12:21:53.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066287,1761135713069,-1018.88,0.00043835,120,"2025-10-22T12:21:53.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066288,1761135713093,-940.87,0.00043835,120,"2025-10-22T12:21:53.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066289,1761135713119,-500.0,0.00043835,120,"2025-10-22T12:21:53.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066290,1761135713144,-500.0,0.00043835,120,"2025-10-22T12:21:53.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066291,1761135713171,-500.0,0.00043835,120,"2025-10-22T12:21:53.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066292,1761135713201,-1340.18,0.00043835,120,"2025-10-22T12:21:53.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066293,1761135713227,-1306.15,0.00043835,120,"2025-10-22T12:21:53.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066294,1761135713252,-500.0,0.00043835,120,"2025-10-22T12:21:53.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066295,1761135713278,-500.0,0.00043835,120,"2025-10-22T12:21:53.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066296,1761135713305,-1019.91,0.00043835,120,"2025-10-22T12:21:53.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066297,1761135713330,-1857.86,0.00043835,120,"2025-10-22T12:21:53.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066298,1761135713356,-500.0,0.00043835,120,"2025-10-22T12:21:53.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066299,1761135713381,-1046.62,0.00043835,120,"2025-10-22T12:21:53.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066300,1761135713406,-1524.64,0.00043835,120,"2025-10-22T12:21:53.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066301,1761135713431,-445.47092332,0.00043835,120,"2025-10-22T12:21:53.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066302,1761135713455,-500.0,0.00043835,120,"2025-10-22T12:21:53.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066303,1761135713479,-500.0,0.00043835,120,"2025-10-22T12:21:53.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066304,1761135713504,-500.0,0.00043835,120,"2025-10-22T12:21:53.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066305,1761135713530,-500.0,0.00043835,120,"2025-10-22T12:21:53.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066306,1761135713555,-172.86913864,0.00043835,120,"2025-10-22T12:21:53.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066307,1761135713580,-500.0,0.00043835,120,"2025-10-22T12:21:53.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066308,1761135713605,-591.36,0.00043835,120,"2025-10-22T12:21:53.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066309,1761135713640,-1306.99,0.00043835,120,"2025-10-22T12:21:53.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066310,1761135713673,-500.0,0.00043835,60,"2025-10-22T12:21:53.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066311,1761135713705,-500.0,0.00043835,120,"2025-10-22T12:21:53.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066312,1761135713737,-943.68,0.00043835,120,"2025-10-22T12:21:53.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066313,1761135713769,-500.0,0.00043835,120,"2025-10-22T12:21:53.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066314,1761135713801,-500.0,0.00043835,120,"2025-10-22T12:21:53.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066315,1761135713833,-1238.79,0.00043835,120,"2025-10-22T12:21:53.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066316,1761135713863,-500.0,0.00043835,120,"2025-10-22T12:21:53.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066317,1761135713897,-500.0,0.00043835,120,"2025-10-22T12:21:53.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066318,1761135713929,-500.0,0.00043835,120,"2025-10-22T12:21:53.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066319,1761135713962,-500.0,0.00043835,120,"2025-10-22T12:21:53.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066320,1761135713994,-500.0,0.00043835,120,"2025-10-22T12:21:53.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066321,1761135714026,-509.15646036,0.00043835,120,"2025-10-22T12:21:54.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066322,1761135714059,-1070.04,0.00043835,120,"2025-10-22T12:21:54.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066323,1761135714091,-159.07480277,0.00043835,120,"2025-10-22T12:21:54.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066324,1761135714122,-210.74270281,0.00043835,120,"2025-10-22T12:21:54.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066325,1761135714153,-479.49008524,0.00043835,120,"2025-10-22T12:21:54.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066326,1761135714187,-500.0,0.00043835,120,"2025-10-22T12:21:54.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066327,1761135714220,-981.17,0.00043835,120,"2025-10-22T12:21:54.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066328,1761135714250,-813.58,0.00043835,120,"2025-10-22T12:21:54.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066329,1761135714278,-193.10984012,0.00043835,120,"2025-10-22T12:21:54.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066330,1761135714308,-500.0,0.00043835,120,"2025-10-22T12:21:54.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066331,1761135714342,-500.0,0.00043835,120,"2025-10-22T12:21:54.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066332,1761135714370,-500.0,0.00043835,120,"2025-10-22T12:21:54.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066333,1761135714398,-2000.86,0.00043835,120,"2025-10-22T12:21:54.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066334,1761135714430,-500.0,0.00043835,120,"2025-10-22T12:21:54.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066335,1761135714457,-500.0,0.00043835,120,"2025-10-22T12:21:54.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066336,1761135714485,-1065.48,0.00043835,120,"2025-10-22T12:21:54.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066337,1761135714513,-500.0,0.00043835,120,"2025-10-22T12:21:54.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066338,1761135714541,-500.0,0.00043835,120,"2025-10-22T12:21:54.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066339,1761135714570,-455.45307589,0.00043835,120,"2025-10-22T12:21:54.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066340,1761135714601,-548.57,0.00043835,120,"2025-10-22T12:21:54.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066341,1761135714630,-500.0,0.00043835,120,"2025-10-22T12:21:54.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066342,1761135714657,-500.0,0.00043835,120,"2025-10-22T12:21:54.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066343,1761135714685,-271.93776396,0.00043835,120,"2025-10-22T12:21:54.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066344,1761135714713,-1860.85,0.00043835,120,"2025-10-22T12:21:54.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066345,1761135714741,-500.0,0.00043835,120,"2025-10-22T12:21:54.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066346,1761135714768,-500.0,0.00043835,120,"2025-10-22T12:21:54.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066347,1761135714797,-151.2816168,0.00043835,120,"2025-10-22T12:21:54.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066348,1761135714825,-612.85217545,0.00043835,120,"2025-10-22T12:21:54.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066349,1761135714853,-500.0,0.00043835,120,"2025-10-22T12:21:54.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066350,1761135714883,-500.0,0.00043835,120,"2025-10-22T12:21:54.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066351,1761135714913,-562.72705055,0.00043835,120,"2025-10-22T12:21:54.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066352,1761135714943,-500.0,0.00043835,120,"2025-10-22T12:21:54.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066353,1761135714972,-500.0,0.00043835,120,"2025-10-22T12:21:54.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066354,1761135715013,-524.04304074,0.00043835,120,"2025-10-22T12:21:55.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066355,1761135715049,-500.0,0.00043835,120,"2025-10-22T12:21:55.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066356,1761135715083,-500.0,0.00043835,120,"2025-10-22T12:21:55.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066357,1761135715116,-652.14,0.00043835,120,"2025-10-22T12:21:55.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066358,1761135715147,-272.51,0.00043835,120,"2025-10-22T12:21:55.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066359,1761135715184,-500.0,0.00043835,120,"2025-10-22T12:21:55.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066360,1761135715219,-500.0,0.00043835,120,"2025-10-22T12:21:55.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066361,1761135715252,-381.88006357,0.00043835,120,"2025-10-22T12:21:55.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066362,1761135715283,-500.0,0.00043835,120,"2025-10-22T12:21:55.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066363,1761135715315,-500.0,0.00043835,120,"2025-10-22T12:21:55.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066364,1761135715347,-500.0,0.00043835,120,"2025-10-22T12:21:55.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066365,1761135715375,-169.18212604,0.00043835,120,"2025-10-22T12:21:55.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066366,1761135715413,-500.0,0.00043835,120,"2025-10-22T12:21:55.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066367,1761135715445,-500.0,0.00043835,120,"2025-10-22T12:21:55.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066368,1761135715475,-500.0,0.00043835,120,"2025-10-22T12:21:55.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066369,1761135715506,-500.0,0.00043835,120,"2025-10-22T12:21:55.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066370,1761135715537,-1160.59,0.00043835,120,"2025-10-22T12:21:55.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066371,1761135715569,-500.0,0.00043835,120,"2025-10-22T12:21:55.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066372,1761135715607,-500.0,0.00043835,120,"2025-10-22T12:21:55.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066373,1761135715638,-1155.13,0.00043835,120,"2025-10-22T12:21:55.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066374,1761135715667,-500.0,0.00043835,120,"2025-10-22T12:21:55.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066375,1761135715697,-153.56620149,0.00043835,120,"2025-10-22T12:21:55.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066376,1761135715727,-403.6819149,0.00043835,120,"2025-10-22T12:21:55.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066377,1761135715756,-500.0,0.00043835,120,"2025-10-22T12:21:55.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066378,1761135715786,-606.69616418,0.00043835,120,"2025-10-22T12:21:55.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066379,1761135715819,-500.0,0.00043835,120,"2025-10-22T12:21:55.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066380,1761135715849,-500.0,0.00043835,120,"2025-10-22T12:21:55.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066381,1761135715880,-606.25100542,0.00043835,120,"2025-10-22T12:21:55.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066382,1761135715912,-528.10009363,0.00043835,120,"2025-10-22T12:21:55.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066383,1761135715942,-233.82461612,0.00043835,120,"2025-10-22T12:21:55.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066384,1761135715971,-500.0,0.00043835,120,"2025-10-22T12:21:55.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066385,1761135716003,-500.0,0.00043835,120,"2025-10-22T12:21:56.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066386,1761135716036,-500.0,0.00043835,120,"2025-10-22T12:21:56.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066387,1761135716065,-630.1,0.00043835,120,"2025-10-22T12:21:56.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066388,1761135716095,-501.88,0.00043835,120,"2025-10-22T12:21:56.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066389,1761135716125,-500.0,0.00043835,120,"2025-10-22T12:21:56.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066390,1761135716156,-500.0,0.00043835,120,"2025-10-22T12:21:56.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066391,1761135716192,-1839.42,0.00043835,120,"2025-10-22T12:21:56.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066392,1761135716226,-500.0,0.00043835,120,"2025-10-22T12:21:56.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066393,1761135716264,-500.0,0.00043835,120,"2025-10-22T12:21:56.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066394,1761135716300,-1741.81,0.00043835,120,"2025-10-22T12:21:56.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066395,1761135716334,-500.0,0.00043835,120,"2025-10-22T12:21:56.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066396,1761135716366,-500.0,0.00043835,120,"2025-10-22T12:21:56.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066397,1761135716724,-500.0,0.00043835,120,"2025-10-22T12:21:56.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066398,1761135716763,-2199.46,0.00043835,120,"2025-10-22T12:21:56.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066399,1761135716787,-500.0,0.00043835,120,"2025-10-22T12:21:56.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066400,1761135716815,-500.0,0.00043835,120,"2025-10-22T12:21:56.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066401,1761135716840,-832.5,0.00043835,120,"2025-10-22T12:21:56.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066402,1761135716866,-500.0,0.00043835,120,"2025-10-22T12:21:56.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066403,1761135716893,-500.0,0.00043835,120,"2025-10-22T12:21:56.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066404,1761135716919,-159.49133097,0.00043835,120,"2025-10-22T12:21:56.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066405,1761135716950,-459.13,0.00043835,30,"2025-10-22T12:21:56.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066406,1761135716987,-500.0,0.00043835,120,"2025-10-22T12:21:56.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066407,1761135717012,-841.28,0.00043835,120,"2025-10-22T12:21:57.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066408,1761135717038,-500.0,0.00043835,120,"2025-10-22T12:21:57.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066409,1761135717063,-500.0,0.00043835,120,"2025-10-22T12:21:57.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066410,1761135717090,-500.0,0.00043835,120,"2025-10-22T12:21:57.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066411,1761135717117,-500.0,0.00043835,120,"2025-10-22T12:21:57.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066412,1761135717142,-790.48,0.00043835,120,"2025-10-22T12:21:57.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066413,1761135717168,-500.0,0.00043835,120,"2025-10-22T12:21:57.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066414,1761135717199,-500.0,0.00043835,120,"2025-10-22T12:21:57.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066415,1761135717228,-500.0,0.00043835,120,"2025-10-22T12:21:57.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066416,1761135717255,-219.64598642,0.00043835,120,"2025-10-22T12:21:57.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066417,1761135717281,-500.0,0.00043835,120,"2025-10-22T12:21:57.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066418,1761135717308,-500.0,0.00043835,120,"2025-10-22T12:21:57.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066419,1761135717333,-500.0,0.00043835,120,"2025-10-22T12:21:57.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066420,1761135717358,-500.0,0.00043835,120,"2025-10-22T12:21:57.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066421,1761135717383,-500.0,0.00043835,120,"2025-10-22T12:21:57.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066422,1761135717408,-500.0,0.00043835,120,"2025-10-22T12:21:57.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066423,1761135717434,-500.0,0.00043835,120,"2025-10-22T12:21:57.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066424,1761135717459,-500.0,0.00043835,120,"2025-10-22T12:21:57.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066425,1761135717484,-500.0,0.00043835,120,"2025-10-22T12:21:57.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066426,1761135717511,-500.0,0.00043835,120,"2025-10-22T12:21:57.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066427,1761135717538,-500.0,0.00043835,120,"2025-10-22T12:21:57.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066428,1761135717564,-473.33338183,0.00043835,120,"2025-10-22T12:21:57.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066429,1761135717588,-500.0,0.00043835,120,"2025-10-22T12:21:57.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066430,1761135717614,-500.0,0.00043835,120,"2025-10-22T12:21:57.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066431,1761135717643,-501.67,0.00043835,120,"2025-10-22T12:21:57.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066432,1761135717668,-500.0,0.00043835,120,"2025-10-22T12:21:57.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066433,1761135717693,-500.0,0.00043835,120,"2025-10-22T12:21:57.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066434,1761135717717,-500.0,0.00043835,120,"2025-10-22T12:21:57.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066435,1761135717743,-500.0,0.00043835,120,"2025-10-22T12:21:57.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066436,1761135717769,-500.0,0.00043835,120,"2025-10-22T12:21:57.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066437,1761135717793,-500.0,0.00043835,120,"2025-10-22T12:21:57.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066438,1761135717818,-500.0,0.00043835,120,"2025-10-22T12:21:57.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066439,1761135717843,-500.0,0.00043835,120,"2025-10-22T12:21:57.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066440,1761135717869,-500.0,0.00043835,120,"2025-10-22T12:21:57.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066441,1761135717894,-500.0,0.00043835,120,"2025-10-22T12:21:57.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066442,1761135717919,-500.0,0.00043835,120,"2025-10-22T12:21:57.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066443,1761135717944,-1510.11,0.00043835,120,"2025-10-22T12:21:57.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066444,1761135717969,-500.0,0.00043835,120,"2025-10-22T12:21:57.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066445,1761135717997,-3001.22,0.00043835,120,"2025-10-22T12:21:57.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066446,1761135718021,-500.0,0.00043835,120,"2025-10-22T12:21:58.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066447,1761135718045,-500.0,0.00043835,120,"2025-10-22T12:21:58.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066448,1761135718069,-570.1592609,0.00043835,120,"2025-10-22T12:21:58.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066449,1761135718094,-532.1757194,0.00043835,120,"2025-10-22T12:21:58.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066450,1761135718118,-541.75,0.00043835,120,"2025-10-22T12:21:58.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066451,1761135718143,-530.5378423,0.00043835,120,"2025-10-22T12:21:58.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066452,1761135718168,-237.92432479,0.00043835,120,"2025-10-22T12:21:58.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066453,1761135718198,-500.0,0.00043835,120,"2025-10-22T12:21:58.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066454,1761135718228,-500.0,0.00043835,120,"2025-10-22T12:21:58.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066455,1761135718264,-500.0,0.00043835,120,"2025-10-22T12:21:58.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066456,1761135718292,-173.45177795,0.00043835,120,"2025-10-22T12:21:58.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066457,1761135718319,-500.0,0.00043835,120,"2025-10-22T12:21:58.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066458,1761135718343,-500.0,0.00043835,120,"2025-10-22T12:21:58.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066459,1761135718368,-500.0,0.00043835,120,"2025-10-22T12:21:58.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066460,1761135718395,-500.0,0.00043835,120,"2025-10-22T12:21:58.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066461,1761135718420,-1119.79,0.00043835,120,"2025-10-22T12:21:58.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066462,1761135718445,-500.0,0.00043835,120,"2025-10-22T12:21:58.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066463,1761135718469,-500.0,0.00043835,120,"2025-10-22T12:21:58.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066464,1761135718494,-889.1,0.00043835,120,"2025-10-22T12:21:58.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066465,1761135718518,-500.0,0.00043835,120,"2025-10-22T12:21:58.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066466,1761135718543,-500.0,0.00043835,60,"2025-10-22T12:21:58.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066467,1761135718569,-500.0,0.00043835,120,"2025-10-22T12:21:58.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066468,1761135718595,-500.0,0.00043835,120,"2025-10-22T12:21:58.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066469,1761135718621,-500.0,0.00043835,120,"2025-10-22T12:21:58.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066470,1761135718647,-500.0,0.00043835,120,"2025-10-22T12:21:58.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066471,1761135718674,-500.0,0.00043835,120,"2025-10-22T12:21:58.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066472,1761135718699,-647.57886903,0.00043835,120,"2025-10-22T12:21:58.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066473,1761135718724,-500.0,0.00043835,120,"2025-10-22T12:21:58.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066474,1761135718749,-640.16,0.00043835,120,"2025-10-22T12:21:58.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066475,1761135718773,-257.77188077,0.00043835,120,"2025-10-22T12:21:58.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066476,1761135718797,-500.0,0.00043835,120,"2025-10-22T12:21:58.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066477,1761135718821,-500.0,0.00043835,120,"2025-10-22T12:21:58.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066478,1761135718845,-500.0,0.00043835,120,"2025-10-22T12:21:58.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066479,1761135718871,-500.0,0.00043835,120,"2025-10-22T12:21:58.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066480,1761135718896,-617.33282192,0.00043835,120,"2025-10-22T12:21:58.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066481,1761135718921,-500.0,0.00043835,120,"2025-10-22T12:21:58.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066482,1761135718945,-500.0,0.00043835,120,"2025-10-22T12:21:58.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066483,1761135718970,-500.0,0.00043835,120,"2025-10-22T12:21:58.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066484,1761135718995,-500.0,0.00043835,120,"2025-10-22T12:21:58.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066485,1761135719020,-1410.88,0.00043835,120,"2025-10-22T12:21:59.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066486,1761135719045,-504.95725868,0.00043835,30,"2025-10-22T12:21:59.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066487,1761135719069,-500.0,0.00043835,120,"2025-10-22T12:21:59.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066488,1761135719095,-2240.48,0.00043835,120,"2025-10-22T12:21:59.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066489,1761135719121,-500.0,0.00043835,120,"2025-10-22T12:21:59.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066490,1761135719148,-507.43323689,0.00043835,120,"2025-10-22T12:21:59.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066491,1761135719178,-1153.17,0.00043835,120,"2025-10-22T12:21:59.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066492,1761135719205,-2542.52,0.00043835,120,"2025-10-22T12:21:59.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066493,1761135719229,-500.0,0.00043835,120,"2025-10-22T12:21:59.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066494,1761135719254,-500.0,0.00043835,120,"2025-10-22T12:21:59.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066495,1761135719423,-500.0,0.00043835,120,"2025-10-22T12:21:59.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066496,1761135719449,-151.58425575,0.00043835,120,"2025-10-22T12:21:59.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066497,1761135719475,-500.0,0.00043835,120,"2025-10-22T12:21:59.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066498,1761135719503,-500.0,0.00043835,120,"2025-10-22T12:21:59.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066499,1761135719530,-170.51643615,0.00043835,120,"2025-10-22T12:21:59.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066500,1761135719555,-2219.4,0.00043835,120,"2025-10-22T12:21:59.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066501,1761135719580,-500.0,0.00043835,120,"2025-10-22T12:21:59.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066502,1761135719608,-1268.35,0.00043835,120,"2025-10-22T12:21:59.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066503,1761135719632,-500.0,0.00043835,120,"2025-10-22T12:21:59.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066504,1761135719655,-509.40503072,0.00043835,120,"2025-10-22T12:21:59.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066505,1761135719679,-500.0,0.00043835,120,"2025-10-22T12:21:59.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066506,1761135719705,-500.0,0.00043835,120,"2025-10-22T12:21:59.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066507,1761135719730,-500.0,0.00043835,120,"2025-10-22T12:21:59.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066508,1761135719755,-836.73,0.00043835,120,"2025-10-22T12:21:59.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066509,1761135719781,-356.28060997,0.00043835,120,"2025-10-22T12:21:59.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066510,1761135719808,-1624.39,0.00043835,120,"2025-10-22T12:21:59.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066511,1761135719832,-508.13344279,0.00043835,120,"2025-10-22T12:21:59.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066512,1761135719859,-543.93555675,0.00043835,120,"2025-10-22T12:21:59.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066513,1761135719885,-500.0,0.00043835,120,"2025-10-22T12:21:59.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066514,1761135719910,-629.63,0.00043835,120,"2025-10-22T12:21:59.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066515,1761135719935,-500.0,0.00043835,120,"2025-10-22T12:21:59.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066516,1761135719960,-500.0,0.00043835,120,"2025-10-22T12:21:59.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066517,1761135719986,-500.0,0.00043835,120,"2025-10-22T12:21:59.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066518,1761135720011,-464.09594594,0.00043835,120,"2025-10-22T12:22:00.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066519,1761135720038,-500.0,0.00043835,120,"2025-10-22T12:22:00.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066520,1761135720062,-546.67368461,0.00043835,120,"2025-10-22T12:22:00.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066521,1761135720088,-508.39240617,0.00043835,120,"2025-10-22T12:22:00.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066522,1761135720113,-500.0,0.00043835,120,"2025-10-22T12:22:00.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066523,1761135720139,-500.0,0.00043835,120,"2025-10-22T12:22:00.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066524,1761135720166,-500.0,0.00043835,120,"2025-10-22T12:22:00.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066525,1761135720192,-510.95250522,0.00043835,120,"2025-10-22T12:22:00.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066526,1761135720220,-500.0,0.00043835,120,"2025-10-22T12:22:00.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066527,1761135720245,-500.0,0.00043835,120,"2025-10-22T12:22:00.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066528,1761135720272,-500.0,0.00043835,120,"2025-10-22T12:22:00.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066529,1761135720297,-600.0,0.00043835,120,"2025-10-22T12:22:00.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066530,1761135720323,-510.89918718,0.00043835,120,"2025-10-22T12:22:00.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066531,1761135720349,-500.0,0.00043835,120,"2025-10-22T12:22:00.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066532,1761135720375,-500.0,0.00043835,120,"2025-10-22T12:22:00.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066533,1761135720400,-427.84683615,0.00043835,120,"2025-10-22T12:22:00.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066534,1761135720428,-500.0,0.00043835,120,"2025-10-22T12:22:00.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066535,1761135720454,-500.0,0.00043835,120,"2025-10-22T12:22:00.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066536,1761135720481,-514.83854684,0.00043835,120,"2025-10-22T12:22:00.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066537,1761135720508,-516.52078211,0.00043835,120,"2025-10-22T12:22:00.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066538,1761135720533,-500.0,0.00043835,120,"2025-10-22T12:22:00.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066539,1761135720558,-500.0,0.00043835,120,"2025-10-22T12:22:00.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066540,1761135720584,-307.80199844,0.00043835,120,"2025-10-22T12:22:00.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066541,1761135720609,-505.26132327,0.00043835,120,"2025-10-22T12:22:00.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066542,1761135720634,-500.0,0.00043835,120,"2025-10-22T12:22:00.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066543,1761135720661,-500.0,0.00043835,120,"2025-10-22T12:22:00.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066544,1761135720688,-7704.99,0.00043835,120,"2025-10-22T12:22:00.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066545,1761135720715,-668.31,0.00043835,120,"2025-10-22T12:22:00.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066546,1761135720741,-500.0,0.00043835,120,"2025-10-22T12:22:00.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066547,1761135720766,-500.0,0.00043835,120,"2025-10-22T12:22:00.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066548,1761135720792,-500.0,0.00043835,120,"2025-10-22T12:22:00.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066549,1761135720817,-504.50248703,0.00043835,120,"2025-10-22T12:22:00.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066550,1761135720842,-500.0,0.00043835,120,"2025-10-22T12:22:00.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066551,1761135720867,-500.0,0.00043835,120,"2025-10-22T12:22:00.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066552,1761135720892,-500.0,0.00043835,120,"2025-10-22T12:22:00.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066553,1761135720917,-500.0,0.00043835,120,"2025-10-22T12:22:00.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066554,1761135720942,-500.0,0.00043835,120,"2025-10-22T12:22:00.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066555,1761135720967,-500.0,0.00043835,120,"2025-10-22T12:22:00.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066556,1761135720992,-500.0,0.00043835,120,"2025-10-22T12:22:00.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066557,1761135721019,-500.0,0.00043835,120,"2025-10-22T12:22:01.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066558,1761135721045,-622.55096481,0.00043835,120,"2025-10-22T12:22:01.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066559,1761135721072,-500.0,0.00043835,120,"2025-10-22T12:22:01.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066560,1761135721096,-500.0,0.00043835,120,"2025-10-22T12:22:01.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066561,1761135721121,-500.0,0.00043835,120,"2025-10-22T12:22:01.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066562,1761135721146,-500.0,0.00043835,120,"2025-10-22T12:22:01.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066563,1761135721174,-500.0,0.00043835,120,"2025-10-22T12:22:01.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066564,1761135721200,-500.0,0.00043835,120,"2025-10-22T12:22:01.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066565,1761135721226,-500.0,0.00043835,120,"2025-10-22T12:22:01.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066566,1761135721252,-500.0,0.00043835,120,"2025-10-22T12:22:01.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066567,1761135721277,-500.0,0.00043835,120,"2025-10-22T12:22:01.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066568,1761135721345,-500.0,0.00043835,120,"2025-10-22T12:22:01.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066569,1761135721370,-957.28,0.00043835,120,"2025-10-22T12:22:01.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066570,1761135721396,-500.0,0.00043835,120,"2025-10-22T12:22:01.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066571,1761135721422,-508.96196287,0.00043835,120,"2025-10-22T12:22:01.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066572,1761135721447,-500.0,0.00043835,120,"2025-10-22T12:22:01.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066573,1761135721469,-500.0,0.00043835,120,"2025-10-22T12:22:01.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066574,1761135721493,-502.99563199,0.00043835,60,"2025-10-22T12:22:01.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066575,1761135721516,-500.0,0.00043835,120,"2025-10-22T12:22:01.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066576,1761135721540,-500.0,0.00043835,120,"2025-10-22T12:22:01.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066577,1761135721564,-500.0,0.00043835,120,"2025-10-22T12:22:01.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066578,1761135721590,-2117.82,0.00043835,120,"2025-10-22T12:22:01.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066579,1761135721616,-500.0,0.00043835,120,"2025-10-22T12:22:01.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066580,1761135721643,-500.0,0.00043835,120,"2025-10-22T12:22:01.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066581,1761135721668,-500.0,0.00043835,120,"2025-10-22T12:22:01.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066582,1761135721693,-500.0,0.00043835,120,"2025-10-22T12:22:01.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066583,1761135721716,-500.0,0.00043835,120,"2025-10-22T12:22:01.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066584,1761135721740,-500.0,0.00043835,120,"2025-10-22T12:22:01.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066585,1761135721764,-500.0,0.00043835,120,"2025-10-22T12:22:01.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066586,1761135721787,-500.0,0.00043835,120,"2025-10-22T12:22:01.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066587,1761135721811,-179.34060805,0.00043835,120,"2025-10-22T12:22:01.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066588,1761135721836,-336.12537246,0.00043835,120,"2025-10-22T12:22:01.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066589,1761135721860,-500.0,0.00043835,120,"2025-10-22T12:22:01.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066590,1761135721884,-1617.27,0.00043835,120,"2025-10-22T12:22:01.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066591,1761135721908,-500.0,0.00043835,120,"2025-10-22T12:22:01.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066592,1761135721933,-500.0,0.00043835,120,"2025-10-22T12:22:01.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066593,1761135721959,-500.0,0.00043835,120,"2025-10-22T12:22:01.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066594,1761135721985,-500.0,0.00043835,120,"2025-10-22T12:22:01.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066595,1761135722011,-500.0,0.00043835,120,"2025-10-22T12:22:02.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066596,1761135722034,-500.0,0.00043835,120,"2025-10-22T12:22:02.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066597,1761135722060,-500.0,0.00043835,120,"2025-10-22T12:22:02.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066598,1761135722085,-500.0,0.00043835,120,"2025-10-22T12:22:02.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066599,1761135722110,-500.0,0.00043835,120,"2025-10-22T12:22:02.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066600,1761135722135,-1774.5,0.00043835,60,"2025-10-22T12:22:02.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066601,1761135722159,-500.0,0.00043835,120,"2025-10-22T12:22:02.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066602,1761135722187,-500.0,0.00043835,120,"2025-10-22T12:22:02.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066603,1761135722213,-1668.4,0.00043835,120,"2025-10-22T12:22:02.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066604,1761135722236,-500.0,0.00043835,120,"2025-10-22T12:22:02.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066605,1761135722261,-390.67,0.00043835,120,"2025-10-22T12:22:02.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066606,1761135722285,-500.0,0.00043835,120,"2025-10-22T12:22:02.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066607,1761135722308,-500.0,0.00043835,120,"2025-10-22T12:22:02.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066608,1761135722332,-500.0,0.00043835,120,"2025-10-22T12:22:02.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066609,1761135722356,-1019.82,0.00043835,120,"2025-10-22T12:22:02.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066610,1761135722383,-665.8,0.00043835,120,"2025-10-22T12:22:02.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066611,1761135722410,-556.93614117,0.00043835,120,"2025-10-22T12:22:02.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066612,1761135722435,-511.64948965,0.00043835,120,"2025-10-22T12:22:02.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066613,1761135722458,-500.0,0.00043835,120,"2025-10-22T12:22:02.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066614,1761135722480,-514.92112311,0.00043835,120,"2025-10-22T12:22:02.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066615,1761135722503,-500.0,0.00043835,120,"2025-10-22T12:22:02.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066616,1761135722527,-500.0,0.00043835,120,"2025-10-22T12:22:02.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066617,1761135722550,-500.0,0.00043835,120,"2025-10-22T12:22:02.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066618,1761135722574,-614.58010305,0.00043835,120,"2025-10-22T12:22:02.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066619,1761135722597,-500.0,0.00043835,120,"2025-10-22T12:22:02.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066620,1761135722622,-500.0,0.00043835,120,"2025-10-22T12:22:02.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066621,1761135722648,-500.0,0.00043835,120,"2025-10-22T12:22:02.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066622,1761135722674,-500.0,0.00043835,120,"2025-10-22T12:22:02.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066623,1761135722698,-500.0,0.00043835,120,"2025-10-22T12:22:02.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066624,1761135722722,-243.12978214,0.00043835,120,"2025-10-22T12:22:02.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066625,1761135722747,-500.74077268,0.00043835,120,"2025-10-22T12:22:02.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066626,1761135722771,-1153.4,0.00043835,120,"2025-10-22T12:22:02.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066627,1761135722795,-500.0,0.00043835,120,"2025-10-22T12:22:02.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066628,1761135722818,-1400.05,0.00043835,120,"2025-10-22T12:22:02.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066629,1761135722842,-280.74256472,0.00043835,120,"2025-10-22T12:22:02.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066630,1761135722865,-500.0,0.00043835,120,"2025-10-22T12:22:02.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066631,1761135722890,-500.0,0.00043835,120,"2025-10-22T12:22:02.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066632,1761135722915,-500.0,0.00043835,120,"2025-10-22T12:22:02.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066633,1761135722939,-509.3981555,0.00043835,120,"2025-10-22T12:22:02.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066634,1761135722964,-500.0,0.00043835,120,"2025-10-22T12:22:02.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066635,1761135722989,-911.59,0.00043835,120,"2025-10-22T12:22:02.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066636,1761135723016,-500.0,0.00043835,120,"2025-10-22T12:22:03.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066637,1761135723044,-774.69,0.00043835,120,"2025-10-22T12:22:03.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066638,1761135723069,-565.62,0.00043835,120,"2025-10-22T12:22:03.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066639,1761135723094,-504.07034596,0.00043835,120,"2025-10-22T12:22:03.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066640,1761135723119,-500.0,0.00043835,120,"2025-10-22T12:22:03.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066641,1761135723148,-500.0,0.00043835,120,"2025-10-22T12:22:03.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066642,1761135723175,-500.0,0.00043835,120,"2025-10-22T12:22:03.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066643,1761135723200,-500.0,0.00043835,120,"2025-10-22T12:22:03.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066644,1761135723225,-500.0,0.00043835,120,"2025-10-22T12:22:03.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066645,1761135723250,-442.05475015,0.00043835,120,"2025-10-22T12:22:03.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066646,1761135723274,-502.8585372,0.00043835,120,"2025-10-22T12:22:03.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066647,1761135723299,-500.0,0.00043835,120,"2025-10-22T12:22:03.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066648,1761135723324,-500.0,0.00043835,120,"2025-10-22T12:22:03.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066649,1761135723348,-649.37,0.00043835,30,"2025-10-22T12:22:03.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066650,1761135723375,-1278.06,0.00043835,120,"2025-10-22T12:22:03.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066651,1761135723404,-500.0,0.00043835,120,"2025-10-22T12:22:03.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066652,1761135723430,-500.0,0.00043835,120,"2025-10-22T12:22:03.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066653,1761135723455,-500.0,0.00043835,120,"2025-10-22T12:22:03.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066654,1761135723479,-500.0,0.00043835,120,"2025-10-22T12:22:03.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066655,1761135723504,-500.0,0.00043835,30,"2025-10-22T12:22:03.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066656,1761135723531,-500.0,0.00043835,120,"2025-10-22T12:22:03.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066657,1761135723556,-500.0,0.00043835,120,"2025-10-22T12:22:03.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066658,1761135723581,-500.0,0.00043835,120,"2025-10-22T12:22:03.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066659,1761135723607,-500.0,0.00043835,120,"2025-10-22T12:22:03.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066660,1761135723635,-500.0,0.00043835,120,"2025-10-22T12:22:03.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066661,1761135723660,-500.0,0.00043835,120,"2025-10-22T12:22:03.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066662,1761135723685,-500.0,0.00043835,120,"2025-10-22T12:22:03.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066663,1761135723712,-500.0,0.00043835,120,"2025-10-22T12:22:03.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066664,1761135723739,-1013.61,0.00043835,120,"2025-10-22T12:22:03.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066665,1761135723765,-959.74,0.00043835,120,"2025-10-22T12:22:03.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066666,1761135723793,-500.0,0.00043835,120,"2025-10-22T12:22:03.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066667,1761135723818,-500.0,0.00043835,120,"2025-10-22T12:22:03.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066668,1761135723843,-508.30629256,0.00043835,120,"2025-10-22T12:22:03.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066669,1761135723867,-500.0,0.00043835,120,"2025-10-22T12:22:03.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066670,1761135723894,-696.55,0.00043835,30,"2025-10-22T12:22:03.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066671,1761135723920,-998.52164579,0.00043877,120,"2025-10-22T12:22:03.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066672,1761135723945,-1000.0,0.0004388,120,"2025-10-22T12:22:03.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066673,1761135723969,-173.56,0.000439,30,"2025-10-22T12:22:03.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066674,1761135723995,-500.0,0.00043952,60,"2025-10-22T12:22:03.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066675,1761135724141,-500.0,0.00043952,60,"2025-10-22T12:22:04.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066676,1761135724168,-151.0,0.00043977,120,"2025-10-22T12:22:04.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066677,1761135724200,-588.74,0.0004398,120,"2025-10-22T12:22:04.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066678,1761135724228,-151.0,0.00043987,120,"2025-10-22T12:22:04.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066679,1761135724254,-151.0,0.00043987,120,"2025-10-22T12:22:04.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066680,1761135724281,-679.44,0.00043989,120,"2025-10-22T12:22:04.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066681,1761135724307,-1000.0,0.00043989,30,"2025-10-22T12:22:04.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066682,1761135724333,-656.06,0.00043989,120,"2025-10-22T12:22:04.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066683,1761135724360,-500.0,0.00043989,120,"2025-10-22T12:22:04.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066684,1761135724387,-500.0,0.00043989,120,"2025-10-22T12:22:04.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066685,1761135724414,-1999.0,0.00043989,120,"2025-10-22T12:22:04.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066686,1761135724441,-993.18,0.00043989,120,"2025-10-22T12:22:04.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066687,1761135724467,-1091.5,0.00043989,120,"2025-10-22T12:22:04.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066688,1761135724494,-1597.5,0.00043989,120,"2025-10-22T12:22:04.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066689,1761135724519,-500.0,0.00043989,120,"2025-10-22T12:22:04.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066690,1761135724545,-440.32691189,0.00043989,120,"2025-10-22T12:22:04.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066691,1761135724571,-500.0,0.00043989,120,"2025-10-22T12:22:04.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066692,1761135724597,-423.25902367,0.00043989,120,"2025-10-22T12:22:04.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066693,1761135724622,-500.0,0.00043989,120,"2025-10-22T12:22:04.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066694,1761135724649,-500.0,0.00043989,120,"2025-10-22T12:22:04.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066695,1761135724673,-500.0,0.00043989,120,"2025-10-22T12:22:04.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066696,1761135724698,-644.61974958,0.00043989,120,"2025-10-22T12:22:04.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066697,1761135724724,-500.0,0.00043989,120,"2025-10-22T12:22:04.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066698,1761135724749,-272.69295499,0.00043989,120,"2025-10-22T12:22:04.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066699,1761135724774,-502.93866489,0.00043989,120,"2025-10-22T12:22:04.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066700,1761135724799,-500.0,0.00043989,120,"2025-10-22T12:22:04.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066701,1761135724824,-500.0,0.00043989,120,"2025-10-22T12:22:04.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066702,1761135724849,-184.64364926,0.00043989,120,"2025-10-22T12:22:04.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066703,1761135724875,-1876.92,0.00043989,120,"2025-10-22T12:22:04.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066704,1761135724903,-500.0,0.00043989,120,"2025-10-22T12:22:04.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066705,1761135724932,-563.75,0.00043989,120,"2025-10-22T12:22:04.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066706,1761135724958,-1978.48,0.00043989,120,"2025-10-22T12:22:04.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066707,1761135724985,-500.0,0.00043989,120,"2025-10-22T12:22:04.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066708,1761135725012,-1294.64,0.00043989,120,"2025-10-22T12:22:05.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066709,1761135725040,-500.0,0.00043989,120,"2025-10-22T12:22:05.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066710,1761135725066,-500.0,0.00043989,120,"2025-10-22T12:22:05.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066711,1761135725092,-500.0,0.00043989,120,"2025-10-22T12:22:05.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066712,1761135725118,-579.91710363,0.00043989,120,"2025-10-22T12:22:05.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066713,1761135725145,-500.0,0.00043989,120,"2025-10-22T12:22:05.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066714,1761135725174,-855.17,0.00043989,120,"2025-10-22T12:22:05.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066715,1761135725199,-551.99571622,0.00043989,120,"2025-10-22T12:22:05.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066716,1761135725225,-520.34996924,0.00043989,120,"2025-10-22T12:22:05.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066717,1761135725251,-925.88,0.00043989,120,"2025-10-22T12:22:05.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066718,1761135725277,-3274.0,0.00043989,120,"2025-10-22T12:22:05.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066719,1761135725301,-500.0,0.00043989,120,"2025-10-22T12:22:05.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066720,1761135725325,-500.0,0.00043989,120,"2025-10-22T12:22:05.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066721,1761135725350,-500.0,0.00043989,120,"2025-10-22T12:22:05.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066722,1761135725374,-500.0,0.00043989,120,"2025-10-22T12:22:05.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066723,1761135725400,-500.0,0.00043989,120,"2025-10-22T12:22:05.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066724,1761135725423,-500.0,0.00043989,120,"2025-10-22T12:22:05.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066725,1761135725447,-4072.57,0.00043989,30,"2025-10-22T12:22:05.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066726,1761135725470,-1136.23,0.00043989,120,"2025-10-22T12:22:05.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066727,1761135725494,-1000.0,0.00043989,120,"2025-10-22T12:22:05.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066728,1761135725519,-1659.24,0.00043989,120,"2025-10-22T12:22:05.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066729,1761135725543,-1868.1,0.00043989,120,"2025-10-22T12:22:05.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066730,1761135725567,-500.0,0.00043989,120,"2025-10-22T12:22:05.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066731,1761135725591,-500.0,0.00043989,120,"2025-10-22T12:22:05.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066732,1761135725616,-500.0,0.00043989,120,"2025-10-22T12:22:05.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066733,1761135725641,-500.0,0.00043989,120,"2025-10-22T12:22:05.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066734,1761135725665,-532.02358256,0.00043989,120,"2025-10-22T12:22:05.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066735,1761135725690,-1334.57,0.00043989,120,"2025-10-22T12:22:05.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066736,1761135725715,-500.0,0.00043989,120,"2025-10-22T12:22:05.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066737,1761135725740,-500.0,0.00043989,120,"2025-10-22T12:22:05.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066738,1761135725765,-500.0,0.00043989,120,"2025-10-22T12:22:05.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066739,1761135725790,-500.0,0.00043989,120,"2025-10-22T12:22:05.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066740,1761135725814,-2214669.1564416,0.0004399,120,"2025-10-22T12:22:05.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066741,1761135725838,-315.0,0.00044,30,"2025-10-22T12:22:05.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066742,1761135725862,-300.0,0.00044,120,"2025-10-22T12:22:05.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066743,1761135725889,-2097.225788,0.00044,120,"2025-10-22T12:22:05.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066744,1761135725913,-794.65384724,0.00044,30,"2025-10-22T12:22:05.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066745,1761135725938,-1459.2592707,0.00044,30,"2025-10-22T12:22:05.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066746,1761135725964,-150.0,0.00044,30,"2025-10-22T12:22:05.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066747,1761135725989,-150.0,0.00044,30,"2025-10-22T12:22:05.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066748,1761135726015,-150.0,0.00044,30,"2025-10-22T12:22:06.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066749,1761135726040,-150.0,0.00044,30,"2025-10-22T12:22:06.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066750,1761135726063,-150.0,0.00044,30,"2025-10-22T12:22:06.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066751,1761135726088,-150.0,0.00044,30,"2025-10-22T12:22:06.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066752,1761135726114,-150.0,0.00044,30,"2025-10-22T12:22:06.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066753,1761135726140,-150.0,0.00044,30,"2025-10-22T12:22:06.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066754,1761135726164,-150.0,0.00044,30,"2025-10-22T12:22:06.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066755,1761135726193,-150.0,0.00044,30,"2025-10-22T12:22:06.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066756,1761135726218,-150.0,0.00044,30,"2025-10-22T12:22:06.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066757,1761135726244,-150.0,0.00044,30,"2025-10-22T12:22:06.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066758,1761135726269,-150.0,0.000441,30,"2025-10-22T12:22:06.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066759,1761135726295,-150.0,0.000441,30,"2025-10-22T12:22:06.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066760,1761135726320,-207.4,0.00044108,30,"2025-10-22T12:22:06.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066761,1761135726348,-215.0738,0.00044108,60,"2025-10-22T12:22:06.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066762,1761135726375,-500.0,0.00044109,120,"2025-10-22T12:22:06.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066763,1761135726400,-853.63,0.00044109,120,"2025-10-22T12:22:06.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066764,1761135726425,-500.0,0.00044109,120,"2025-10-22T12:22:06.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066765,1761135726671,-1060.64,0.00044109,120,"2025-10-22T12:22:06.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066766,1761135726697,-500.0,0.00044109,120,"2025-10-22T12:22:06.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066767,1761135726722,-500.0,0.00044109,120,"2025-10-22T12:22:06.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066768,1761135726750,-1341.33,0.00044109,120,"2025-10-22T12:22:06.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066769,1761135726775,-500.0,0.00044109,120,"2025-10-22T12:22:06.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066770,1761135726799,-500.0,0.00044109,120,"2025-10-22T12:22:06.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066771,1761135726823,-500.0,0.00044109,120,"2025-10-22T12:22:06.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066772,1761135726848,-1495.03,0.00044109,120,"2025-10-22T12:22:06.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066773,1761135726872,-500.0,0.00044109,120,"2025-10-22T12:22:06.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066774,1761135726899,-500.0,0.00044109,120,"2025-10-22T12:22:06.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066775,1761135726924,-936.64,0.00044109,120,"2025-10-22T12:22:06.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066776,1761135726949,-500.0,0.00044109,120,"2025-10-22T12:22:06.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066777,1761135726974,-1086.29,0.00044109,120,"2025-10-22T12:22:06.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066778,1761135727000,-1664.75,0.00044109,120,"2025-10-22T12:22:07.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066779,1761135727026,-840.86,0.00044109,120,"2025-10-22T12:22:07.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066780,1761135727052,-500.0,0.00044109,120,"2025-10-22T12:22:07.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066781,1761135727077,-500.0,0.00044109,120,"2025-10-22T12:22:07.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066782,1761135727102,-500.0,0.00044109,120,"2025-10-22T12:22:07.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066783,1761135727127,-1662.58,0.00044109,120,"2025-10-22T12:22:07.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066784,1761135727152,-1687.46,0.00044109,120,"2025-10-22T12:22:07.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066785,1761135727183,-500.0,0.00044109,120,"2025-10-22T12:22:07.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066786,1761135727209,-500.0,0.00044109,120,"2025-10-22T12:22:07.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066787,1761135727236,-500.0,0.00044109,120,"2025-10-22T12:22:07.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066788,1761135727262,-500.0,0.00044109,120,"2025-10-22T12:22:07.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066789,1761135727287,-500.0,0.00044109,120,"2025-10-22T12:22:07.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066790,1761135727314,-1314.8,0.00044109,120,"2025-10-22T12:22:07.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066791,1761135727342,-1018.88,0.00044109,120,"2025-10-22T12:22:07.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066792,1761135727368,-940.87,0.00044109,120,"2025-10-22T12:22:07.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066793,1761135727394,-500.0,0.00044109,120,"2025-10-22T12:22:07.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066794,1761135727420,-500.0,0.00044109,120,"2025-10-22T12:22:07.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066795,1761135727445,-500.0,0.00044109,120,"2025-10-22T12:22:07.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066796,1761135727472,-1340.18,0.00044109,120,"2025-10-22T12:22:07.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066797,1761135727497,-1306.15,0.00044109,120,"2025-10-22T12:22:07.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066798,1761135727522,-332.85374282,0.00044109,120,"2025-10-22T12:22:07.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066799,1761135727549,-500.0,0.00044109,120,"2025-10-22T12:22:07.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066800,1761135727575,-1019.91,0.00044109,120,"2025-10-22T12:22:07.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066801,1761135727601,-1857.86,0.00044109,120,"2025-10-22T12:22:07.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066802,1761135727626,-477.91,0.00044109,120,"2025-10-22T12:22:07.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066803,1761135727652,-1046.62,0.00044109,120,"2025-10-22T12:22:07.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066804,1761135727678,-1524.64,0.00044109,120,"2025-10-22T12:22:07.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066805,1761135727702,-500.0,0.00044109,120,"2025-10-22T12:22:07.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066806,1761135727727,-500.0,0.00044109,120,"2025-10-22T12:22:07.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066807,1761135727750,-500.0,0.00044109,120,"2025-10-22T12:22:07.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066808,1761135727775,-500.0,0.00044109,120,"2025-10-22T12:22:07.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066809,1761135727799,-500.0,0.00044109,120,"2025-10-22T12:22:07.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066810,1761135727826,-1306.99,0.00044109,120,"2025-10-22T12:22:07.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066811,1761135727853,-500.0,0.00044109,60,"2025-10-22T12:22:07.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066812,1761135727879,-483.0113384,0.00044109,120,"2025-10-22T12:22:07.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066813,1761135727905,-943.68,0.00044109,120,"2025-10-22T12:22:07.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066814,1761135727931,-500.0,0.00044109,120,"2025-10-22T12:22:07.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066815,1761135727958,-500.0,0.00044109,120,"2025-10-22T12:22:07.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066816,1761135727984,-1238.79,0.00044109,120,"2025-10-22T12:22:07.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066817,1761135728011,-326.00236383,0.00044109,120,"2025-10-22T12:22:08.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066818,1761135728038,-500.0,0.00044109,120,"2025-10-22T12:22:08.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066819,1761135728064,-500.0,0.00044109,120,"2025-10-22T12:22:08.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066820,1761135728091,-500.0,0.00044109,120,"2025-10-22T12:22:08.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066821,1761135728117,-500.0,0.00044109,120,"2025-10-22T12:22:08.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066822,1761135728144,-1070.04,0.00044109,120,"2025-10-22T12:22:08.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066823,1761135728172,-569.93605728,0.00044109,120,"2025-10-22T12:22:08.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066824,1761135728198,-981.17,0.00044109,120,"2025-10-22T12:22:08.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066825,1761135728225,-813.58,0.00044109,120,"2025-10-22T12:22:08.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066826,1761135728251,-500.0,0.00044109,120,"2025-10-22T12:22:08.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066827,1761135728278,-465.4318089,0.00044109,120,"2025-10-22T12:22:08.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066828,1761135728304,-500.0,0.00044109,120,"2025-10-22T12:22:08.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066829,1761135728329,-2000.86,0.00044109,120,"2025-10-22T12:22:08.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066830,1761135728354,-563.95930871,0.00044109,120,"2025-10-22T12:22:08.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066831,1761135728380,-500.0,0.00044109,120,"2025-10-22T12:22:08.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066832,1761135728408,-1065.48,0.00044109,120,"2025-10-22T12:22:08.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066833,1761135728434,-500.0,0.00044109,120,"2025-10-22T12:22:08.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066834,1761135728460,-500.0,0.00044109,120,"2025-10-22T12:22:08.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066835,1761135728487,-548.57,0.00044109,120,"2025-10-22T12:22:08.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066836,1761135728515,-500.0,0.00044109,120,"2025-10-22T12:22:08.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066837,1761135728540,-500.0,0.00044109,120,"2025-10-22T12:22:08.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066838,1761135728566,-1860.85,0.00044109,120,"2025-10-22T12:22:08.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066839,1761135728593,-500.0,0.00044109,120,"2025-10-22T12:22:08.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066840,1761135728620,-346.01885356,0.00044109,120,"2025-10-22T12:22:08.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066841,1761135728646,-500.0,0.00044109,120,"2025-10-22T12:22:08.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066842,1761135728673,-500.0,0.00044109,120,"2025-10-22T12:22:08.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066843,1761135728699,-500.0,0.00044109,120,"2025-10-22T12:22:08.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066844,1761135728724,-500.0,0.00044109,120,"2025-10-22T12:22:08.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066845,1761135728750,-652.14,0.00044109,120,"2025-10-22T12:22:08.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066846,1761135728776,-500.0,0.00044109,120,"2025-10-22T12:22:08.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066847,1761135728802,-500.0,0.00044109,120,"2025-10-22T12:22:08.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066848,1761135728828,-500.0,0.00044109,120,"2025-10-22T12:22:08.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066849,1761135728853,-276.39716753,0.00044109,120,"2025-10-22T12:22:08.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066850,1761135728879,-500.0,0.00044109,120,"2025-10-22T12:22:08.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066851,1761135728905,-500.0,0.00044109,120,"2025-10-22T12:22:08.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066852,1761135728930,-500.0,0.00044109,120,"2025-10-22T12:22:08.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066853,1761135728956,-500.0,0.00044109,120,"2025-10-22T12:22:08.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066854,1761135728981,-500.0,0.00044109,120,"2025-10-22T12:22:08.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066855,1761135729006,-1160.59,0.00044109,120,"2025-10-22T12:22:09.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066856,1761135729033,-500.0,0.00044109,120,"2025-10-22T12:22:09.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066857,1761135729060,-500.0,0.00044109,120,"2025-10-22T12:22:09.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066858,1761135729088,-1155.13,0.00044109,120,"2025-10-22T12:22:09.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066859,1761135729115,-500.0,0.00044109,120,"2025-10-22T12:22:09.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066860,1761135729145,-500.0,0.00044109,120,"2025-10-22T12:22:09.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066861,1761135729178,-500.0,0.00044109,120,"2025-10-22T12:22:09.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066862,1761135729205,-500.0,0.00044109,120,"2025-10-22T12:22:09.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066863,1761135729233,-500.0,0.00044109,120,"2025-10-22T12:22:09.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066864,1761135729261,-500.0,0.00044109,120,"2025-10-22T12:22:09.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066865,1761135729288,-500.0,0.00044109,120,"2025-10-22T12:22:09.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066866,1761135729314,-630.1,0.00044109,120,"2025-10-22T12:22:09.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066867,1761135729342,-501.88,0.00044109,120,"2025-10-22T12:22:09.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066868,1761135729370,-500.0,0.00044109,120,"2025-10-22T12:22:09.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066869,1761135729397,-500.0,0.00044109,120,"2025-10-22T12:22:09.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066870,1761135729423,-1839.42,0.00044109,120,"2025-10-22T12:22:09.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066871,1761135729453,-500.0,0.00044109,120,"2025-10-22T12:22:09.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066872,1761135729486,-500.0,0.00044109,120,"2025-10-22T12:22:09.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066873,1761135729517,-1741.81,0.00044109,120,"2025-10-22T12:22:09.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066874,1761135729544,-500.0,0.00044109,120,"2025-10-22T12:22:09.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066875,1761135729575,-500.0,0.00044109,120,"2025-10-22T12:22:09.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066876,1761135729604,-2199.46,0.00044109,120,"2025-10-22T12:22:09.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066877,1761135729634,-500.0,0.00044109,120,"2025-10-22T12:22:09.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066878,1761135729666,-500.0,0.00044109,120,"2025-10-22T12:22:09.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066879,1761135729696,-832.5,0.00044109,120,"2025-10-22T12:22:09.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066880,1761135729726,-500.0,0.00044109,120,"2025-10-22T12:22:09.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066881,1761135729753,-500.0,0.00044109,120,"2025-10-22T12:22:09.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066882,1761135729783,-500.0,0.00044109,120,"2025-10-22T12:22:09.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066883,1761135729814,-841.28,0.00044109,120,"2025-10-22T12:22:09.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066884,1761135729843,-500.0,0.00044109,120,"2025-10-22T12:22:09.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066885,1761135729872,-457.49154673,0.00044109,120,"2025-10-22T12:22:09.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066886,1761135729904,-500.0,0.00044109,120,"2025-10-22T12:22:09.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066887,1761135729935,-500.0,0.00044109,120,"2025-10-22T12:22:09.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066888,1761135729966,-604.8946529,0.00044109,120,"2025-10-22T12:22:09.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066889,1761135729995,-790.48,0.00044109,120,"2025-10-22T12:22:09.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066890,1761135730025,-500.0,0.00044109,120,"2025-10-22T12:22:10.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066891,1761135730056,-500.0,0.00044109,120,"2025-10-22T12:22:10.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066892,1761135730085,-500.0,0.00044109,120,"2025-10-22T12:22:10.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066893,1761135730115,-500.0,0.00044109,120,"2025-10-22T12:22:10.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066894,1761135730144,-500.0,0.00044109,120,"2025-10-22T12:22:10.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066895,1761135730175,-500.0,0.00044109,120,"2025-10-22T12:22:10.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066896,1761135730205,-500.0,0.00044109,120,"2025-10-22T12:22:10.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066897,1761135730235,-500.0,0.00044109,120,"2025-10-22T12:22:10.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066898,1761135730265,-500.0,0.00044109,120,"2025-10-22T12:22:10.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066899,1761135730293,-500.0,0.00044109,120,"2025-10-22T12:22:10.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066900,1761135730319,-500.0,0.00044109,120,"2025-10-22T12:22:10.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066901,1761135730345,-500.0,0.00044109,120,"2025-10-22T12:22:10.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066902,1761135730372,-423.00012271,0.00044109,120,"2025-10-22T12:22:10.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066903,1761135730403,-500.0,0.00044109,120,"2025-10-22T12:22:10.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066904,1761135730432,-500.0,0.00044109,120,"2025-10-22T12:22:10.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066905,1761135730460,-501.67,0.00044109,120,"2025-10-22T12:22:10.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066906,1761135730488,-500.0,0.00044109,120,"2025-10-22T12:22:10.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066907,1761135730517,-500.0,0.00044109,120,"2025-10-22T12:22:10.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066908,1761135730546,-500.0,0.00044109,120,"2025-10-22T12:22:10.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066909,1761135730574,-500.0,0.00044109,120,"2025-10-22T12:22:10.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066910,1761135730601,-500.0,0.00044109,120,"2025-10-22T12:22:10.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066911,1761135730627,-500.0,0.00044109,120,"2025-10-22T12:22:10.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066912,1761135730655,-500.0,0.00044109,120,"2025-10-22T12:22:10.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066913,1761135730681,-298.62066924,0.00044109,120,"2025-10-22T12:22:10.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066914,1761135730708,-500.0,0.00044109,120,"2025-10-22T12:22:10.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066915,1761135730736,-500.0,0.00044109,120,"2025-10-22T12:22:10.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066916,1761135730763,-545.58130158,0.00044109,120,"2025-10-22T12:22:10.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066917,1761135730790,-1510.11,0.00044109,120,"2025-10-22T12:22:10.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066918,1761135730817,-582.14,0.00044109,120,"2025-10-22T12:22:10.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066919,1761135730846,-3001.22,0.00044109,120,"2025-10-22T12:22:10.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066920,1761135730873,-500.0,0.00044109,120,"2025-10-22T12:22:10.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066921,1761135730902,-500.0,0.00044109,120,"2025-10-22T12:22:10.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066922,1761135730937,-541.75,0.00044109,120,"2025-10-22T12:22:10.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066923,1761135730964,-500.0,0.00044109,120,"2025-10-22T12:22:10.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066924,1761135730993,-314.25286213,0.00044109,120,"2025-10-22T12:22:10.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066925,1761135731022,-500.0,0.00044109,120,"2025-10-22T12:22:11.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066926,1761135731050,-500.0,0.00044109,120,"2025-10-22T12:22:11.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066927,1761135731077,-500.0,0.00044109,120,"2025-10-22T12:22:11.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066928,1761135731104,-502.0163191,0.00044109,120,"2025-10-22T12:22:11.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066929,1761135731139,-500.0,0.00044109,120,"2025-10-22T12:22:11.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066930,1761135731167,-1119.79,0.00044109,120,"2025-10-22T12:22:11.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066931,1761135731195,-506.32340126,0.00044109,120,"2025-10-22T12:22:11.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066932,1761135731222,-500.0,0.00044109,120,"2025-10-22T12:22:11.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066933,1761135731249,-889.1,0.00044109,120,"2025-10-22T12:22:11.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066934,1761135731276,-500.0,0.00044109,120,"2025-10-22T12:22:11.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066935,1761135731304,-187.93,0.00044109,60,"2025-10-22T12:22:11.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066936,1761135731332,-500.0,0.00044109,120,"2025-10-22T12:22:11.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066937,1761135731362,-500.0,0.00044109,120,"2025-10-22T12:22:11.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066938,1761135731395,-500.0,0.00044109,120,"2025-10-22T12:22:11.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066939,1761135731422,-500.0,0.00044109,120,"2025-10-22T12:22:11.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066940,1761135731448,-500.0,0.00044109,120,"2025-10-22T12:22:11.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066941,1761135731855,-508.69235977,0.00044109,120,"2025-10-22T12:22:11.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066942,1761135731882,-640.16,0.00044109,120,"2025-10-22T12:22:11.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066943,1761135731909,-500.0,0.00044109,120,"2025-10-22T12:22:11.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066944,1761135731934,-500.0,0.00044109,120,"2025-10-22T12:22:11.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066945,1761135731960,-457.65199213,0.00044109,120,"2025-10-22T12:22:11.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066946,1761135731985,-495.9293632,0.00044109,120,"2025-10-22T12:22:11.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066947,1761135732012,-500.0,0.00044109,120,"2025-10-22T12:22:12.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066948,1761135732038,-500.0,0.00044109,120,"2025-10-22T12:22:12.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066949,1761135732064,-500.0,0.00044109,120,"2025-10-22T12:22:12.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066950,1761135732091,-1410.88,0.00044109,120,"2025-10-22T12:22:12.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066951,1761135732115,-500.0,0.00044109,120,"2025-10-22T12:22:12.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066952,1761135732142,-2240.48,0.00044109,120,"2025-10-22T12:22:12.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066953,1761135732169,-500.0,0.00044109,120,"2025-10-22T12:22:12.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066954,1761135732198,-1153.17,0.00044109,120,"2025-10-22T12:22:12.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066955,1761135732224,-2542.52,0.00044109,120,"2025-10-22T12:22:12.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066956,1761135732252,-602.60151585,0.00044109,120,"2025-10-22T12:22:12.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066957,1761135732277,-500.0,0.00044109,120,"2025-10-22T12:22:12.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066958,1761135732302,-500.0,0.00044109,120,"2025-10-22T12:22:12.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066959,1761135732327,-500.0,0.00044109,120,"2025-10-22T12:22:12.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066960,1761135732353,-500.0,0.00044109,120,"2025-10-22T12:22:12.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066961,1761135732380,-2219.4,0.00044109,120,"2025-10-22T12:22:12.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066962,1761135732405,-500.0,0.00044109,120,"2025-10-22T12:22:12.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066963,1761135732431,-1268.35,0.00044109,120,"2025-10-22T12:22:12.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066964,1761135732456,-500.0,0.00044109,120,"2025-10-22T12:22:12.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066965,1761135732481,-500.0,0.00044109,120,"2025-10-22T12:22:12.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066966,1761135732506,-500.0,0.00044109,120,"2025-10-22T12:22:12.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066967,1761135732532,-500.0,0.00044109,120,"2025-10-22T12:22:12.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066968,1761135732557,-836.73,0.00044109,120,"2025-10-22T12:22:12.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066969,1761135732584,-1624.39,0.00044109,120,"2025-10-22T12:22:12.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066970,1761135732612,-500.0,0.00044109,120,"2025-10-22T12:22:12.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066971,1761135732638,-629.63,0.00044109,120,"2025-10-22T12:22:12.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066972,1761135732663,-245.33564541,0.00044109,120,"2025-10-22T12:22:12.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066973,1761135732687,-455.39283651,0.00044109,120,"2025-10-22T12:22:12.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066974,1761135732714,-500.0,0.00044109,120,"2025-10-22T12:22:12.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066975,1761135732739,-500.0,0.00044109,120,"2025-10-22T12:22:12.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066976,1761135732764,-500.0,0.00044109,120,"2025-10-22T12:22:12.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066977,1761135732789,-500.0,0.00044109,120,"2025-10-22T12:22:12.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066978,1761135732815,-500.0,0.00044109,120,"2025-10-22T12:22:12.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066979,1761135732842,-552.68234819,0.00044109,120,"2025-10-22T12:22:12.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066980,1761135732868,-515.0064634,0.00044109,120,"2025-10-22T12:22:12.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066981,1761135732893,-500.0,0.00044109,120,"2025-10-22T12:22:12.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066982,1761135732918,-500.0,0.00044109,120,"2025-10-22T12:22:12.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066983,1761135732943,-500.0,0.00044109,120,"2025-10-22T12:22:12.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066984,1761135732967,-506.03739442,0.00044109,120,"2025-10-22T12:22:12.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066985,1761135732992,-500.0,0.00044109,120,"2025-10-22T12:22:12.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066986,1761135733017,-500.0,0.00044109,120,"2025-10-22T12:22:13.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066987,1761135733042,-351.60957736,0.00044109,120,"2025-10-22T12:22:13.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066988,1761135733067,-500.0,0.00044109,120,"2025-10-22T12:22:13.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066989,1761135733092,-500.0,0.00044109,120,"2025-10-22T12:22:13.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066990,1761135733117,-1321.99124943,0.00044109,120,"2025-10-22T12:22:13.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066991,1761135745347,-300.0,0.000297,120,"2025-10-22T12:22:25.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066992,1761135745375,-300.0,0.00031104,120,"2025-10-22T12:22:25.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066993,1761135745403,-300.0,0.00031104,120,"2025-10-22T12:22:25.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066994,1761135745429,-300.0,0.00031104,120,"2025-10-22T12:22:25.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066995,1761135745456,-300.0,0.00031104,120,"2025-10-22T12:22:25.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066996,1761135745485,-267.46074303,0.00034603,34,"2025-10-22T12:22:25.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066997,1761135745516,-248.71531821,0.00034604,30,"2025-10-22T12:22:25.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066998,1761135745543,-257.91778498,0.00034604,45,"2025-10-22T12:22:25.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392066999,1761135745569,-239.84119403,0.00034688,30,"2025-10-22T12:22:25.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067000,1761135745599,-500.0,0.00043835,120,"2025-10-22T12:22:25.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067001,1761135745625,-500.0,0.00043835,120,"2025-10-22T12:22:25.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067002,1761135745653,-500.0,0.00043835,120,"2025-10-22T12:22:25.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067003,1761135745679,-500.0,0.00043835,120,"2025-10-22T12:22:25.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067004,1761135745705,-500.0,0.00043835,120,"2025-10-22T12:22:25.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067005,1761135745730,-500.0,0.00043835,120,"2025-10-22T12:22:25.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067006,1761135745756,-500.0,0.00043835,120,"2025-10-22T12:22:25.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067007,1761135745781,-356.10033848,0.00043835,120,"2025-10-22T12:22:25.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067008,1761135745806,-583.49149042,0.00043835,120,"2025-10-22T12:22:25.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067009,1761135745831,-500.0,0.00043835,120,"2025-10-22T12:22:25.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067010,1761135745856,-364.25077473,0.00043835,120,"2025-10-22T12:22:25.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067011,1761135746127,-505.91331084,0.00043835,120,"2025-10-22T12:22:26.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067012,1761135746155,-629.63,0.00043835,120,"2025-10-22T12:22:26.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067013,1761135746183,-500.0,0.00043835,120,"2025-10-22T12:22:26.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067014,1761135746208,-500.0,0.00043835,120,"2025-10-22T12:22:26.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067015,1761135746236,-500.0,0.00043835,120,"2025-10-22T12:22:26.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067016,1761135746261,-500.0,0.00043835,120,"2025-10-22T12:22:26.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067017,1761135746286,-500.0,0.00043835,120,"2025-10-22T12:22:26.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067018,1761135746311,-500.0,0.00043835,120,"2025-10-22T12:22:26.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067019,1761135746339,-500.0,0.00043835,120,"2025-10-22T12:22:26.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067020,1761135746365,-500.0,0.00043835,120,"2025-10-22T12:22:26.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067021,1761135746394,-500.0,0.00043835,120,"2025-10-22T12:22:26.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067022,1761135746420,-500.0,0.00043835,120,"2025-10-22T12:22:26.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067023,1761135746446,-500.0,0.00043835,120,"2025-10-22T12:22:26.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067024,1761135746471,-500.0,0.00043835,120,"2025-10-22T12:22:26.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067025,1761135746496,-500.0,0.00043835,120,"2025-10-22T12:22:26.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067026,1761135746522,-500.0,0.00043835,120,"2025-10-22T12:22:26.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067027,1761135746548,-500.0,0.00043835,120,"2025-10-22T12:22:26.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067028,1761135746576,-504.85023617,0.00043835,120,"2025-10-22T12:22:26.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067029,1761135746603,-500.0,0.00043835,120,"2025-10-22T12:22:26.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067030,1761135746631,-500.0,0.00043835,120,"2025-10-22T12:22:26.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067031,1761135746657,-500.0,0.00043835,120,"2025-10-22T12:22:26.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067032,1761135746683,-500.0,0.00043835,120,"2025-10-22T12:22:26.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067033,1761135746708,-500.0,0.00043835,120,"2025-10-22T12:22:26.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067034,1761135746733,-500.0,0.00043835,120,"2025-10-22T12:22:26.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067035,1761135746759,-512.80117282,0.00043835,120,"2025-10-22T12:22:26.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067036,1761135746786,-1896.04,0.00043835,120,"2025-10-22T12:22:26.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067037,1761135746811,-510.21983965,0.00043835,120,"2025-10-22T12:22:26.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067038,1761135746837,-500.0,0.00043835,120,"2025-10-22T12:22:26.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067039,1761135746862,-500.0,0.00043835,120,"2025-10-22T12:22:26.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067040,1761135746887,-509.1310259,0.00043835,120,"2025-10-22T12:22:26.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067041,1761135746913,-500.0,0.00043835,120,"2025-10-22T12:22:26.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067042,1761135746939,-500.0,0.00043835,120,"2025-10-22T12:22:26.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067043,1761135746965,-500.0,0.00043835,120,"2025-10-22T12:22:26.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067044,1761135746993,-500.0,0.00043835,120,"2025-10-22T12:22:26.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067045,1761135747019,-500.0,0.00043835,120,"2025-10-22T12:22:27.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067046,1761135747046,-553.112933,0.00043835,120,"2025-10-22T12:22:27.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067047,1761135747072,-500.0,0.00043835,120,"2025-10-22T12:22:27.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067048,1761135747098,-500.0,0.00043989,120,"2025-10-22T12:22:27.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067049,1761135747124,-300.0,0.0004399,120,"2025-10-22T12:22:27.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067050,1761135747149,-300.0,0.0004399,120,"2025-10-22T12:22:27.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067051,1761135747180,-429.649584,0.0004399,120,"2025-10-22T12:22:27.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067052,1761135747205,-6382.99875057,0.00044109,120,"2025-10-22T12:22:27.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067053,1761135747231,-668.31,0.00044109,120,"2025-10-22T12:22:27.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067054,1761135747256,-507.80604598,0.00044109,120,"2025-10-22T12:22:27.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067055,1761135747284,-500.0,0.00044109,120,"2025-10-22T12:22:27.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067056,1761135747309,-500.0,0.00044109,120,"2025-10-22T12:22:27.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067057,1761135747334,-505.8256582,0.00044109,120,"2025-10-22T12:22:27.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067058,1761135747359,-500.0,0.00044109,120,"2025-10-22T12:22:27.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067059,1761135747384,-500.0,0.00044109,120,"2025-10-22T12:22:27.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067060,1761135747411,-500.0,0.00044109,120,"2025-10-22T12:22:27.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067061,1761135747436,-500.0,0.00044109,120,"2025-10-22T12:22:27.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067062,1761135747461,-500.0,0.00044109,120,"2025-10-22T12:22:27.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067063,1761135747487,-511.03318376,0.00044109,120,"2025-10-22T12:22:27.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067064,1761135747512,-269.9882696,0.00044109,120,"2025-10-22T12:22:27.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067065,1761135747538,-500.0,0.00044109,120,"2025-10-22T12:22:27.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067066,1761135747563,-500.0,0.00044109,120,"2025-10-22T12:22:27.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067067,1761135747591,-500.0,0.00044109,120,"2025-10-22T12:22:27.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067068,1761135747619,-500.0,0.00044109,120,"2025-10-22T12:22:27.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067069,1761135747647,-243.41725175,0.00044109,120,"2025-10-22T12:22:27.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067070,1761135747673,-500.0,0.00044109,120,"2025-10-22T12:22:27.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067071,1761135747699,-504.88763582,0.00044109,120,"2025-10-22T12:22:27.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067072,1761135747726,-500.0,0.00044109,120,"2025-10-22T12:22:27.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067073,1761135747753,-500.0,0.00044109,120,"2025-10-22T12:22:27.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067074,1761135747778,-500.0,0.00044109,120,"2025-10-22T12:22:27.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067075,1761135747805,-957.28,0.00044109,120,"2025-10-22T12:22:27.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067076,1761135747833,-500.0,0.00044109,120,"2025-10-22T12:22:27.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067077,1761135747861,-500.0,0.00044109,120,"2025-10-22T12:22:27.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067078,1761135747890,-500.0,0.00044109,120,"2025-10-22T12:22:27.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067079,1761135747916,-500.0,0.00044109,120,"2025-10-22T12:22:27.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067080,1761135747944,-500.0,0.00044109,120,"2025-10-22T12:22:27.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067081,1761135747971,-2117.82,0.00044109,120,"2025-10-22T12:22:27.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067082,1761135747998,-202.14599337,0.00044109,120,"2025-10-22T12:22:27.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067083,1761135748027,-500.0,0.00044109,120,"2025-10-22T12:22:28.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067084,1761135748053,-500.0,0.00044109,120,"2025-10-22T12:22:28.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067085,1761135748078,-503.88233106,0.00044109,120,"2025-10-22T12:22:28.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067086,1761135748104,-500.0,0.00044109,120,"2025-10-22T12:22:28.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067087,1761135748131,-500.0,0.00044109,120,"2025-10-22T12:22:28.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067088,1761135748168,-500.0,0.00044109,120,"2025-10-22T12:22:28.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067089,1761135748208,-500.0,0.00044109,120,"2025-10-22T12:22:28.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067090,1761135748237,-500.0,0.00044109,120,"2025-10-22T12:22:28.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067091,1761135748262,-1617.27,0.00044109,120,"2025-10-22T12:22:28.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067092,1761135748287,-502.53597717,0.00044109,120,"2025-10-22T12:22:28.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067093,1761135748313,-500.0,0.00044109,120,"2025-10-22T12:22:28.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067094,1761135748338,-500.0,0.00044109,120,"2025-10-22T12:22:28.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067095,1761135748364,-500.0,0.00044109,120,"2025-10-22T12:22:28.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067096,1761135748390,-500.0,0.00044109,120,"2025-10-22T12:22:28.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067097,1761135748415,-500.0,0.00044109,120,"2025-10-22T12:22:28.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067098,1761135748440,-500.0,0.00044109,120,"2025-10-22T12:22:28.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067099,1761135748468,-318.18098435,0.00044109,120,"2025-10-22T12:22:28.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067100,1761135748494,-1774.5,0.00044109,60,"2025-10-22T12:22:28.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067101,1761135748521,-500.0,0.00044109,120,"2025-10-22T12:22:28.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067102,1761135748548,-500.0,0.00044109,120,"2025-10-22T12:22:28.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067103,1761135748575,-1668.4,0.00044109,120,"2025-10-22T12:22:28.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067104,1761135748600,-500.0,0.00044109,120,"2025-10-22T12:22:28.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067105,1761135748626,-500.0,0.00044109,120,"2025-10-22T12:22:28.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067106,1761135748653,-500.0,0.00044109,120,"2025-10-22T12:22:28.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067107,1761135748693,-606.78034945,0.00044109,120,"2025-10-22T12:22:28.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067108,1761135748719,-1019.82,0.00044109,120,"2025-10-22T12:22:28.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067109,1761135748745,-665.8,0.00044109,120,"2025-10-22T12:22:28.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067110,1761135748771,-500.0,0.00044109,120,"2025-10-22T12:22:28.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067111,1761135748796,-500.0,0.00044109,120,"2025-10-22T12:22:28.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067112,1761135748821,-500.0,0.00044109,120,"2025-10-22T12:22:28.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067113,1761135748847,-500.0,0.00044109,120,"2025-10-22T12:22:28.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067114,1761135748873,-608.13226577,0.00044109,120,"2025-10-22T12:22:28.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067115,1761135749047,-500.0,0.00044109,120,"2025-10-22T12:22:29.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067116,1761135749073,-500.0,0.00044109,120,"2025-10-22T12:22:29.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067117,1761135749099,-500.0,0.00044109,120,"2025-10-22T12:22:29.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067118,1761135749124,-336.15903252,0.00044109,120,"2025-10-22T12:22:29.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067119,1761135749150,-1153.4,0.00044109,120,"2025-10-22T12:22:29.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067120,1761135749178,-500.0,0.00044109,120,"2025-10-22T12:22:29.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067121,1761135749210,-1400.05,0.00044109,120,"2025-10-22T12:22:29.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067122,1761135749235,-500.0,0.00044109,120,"2025-10-22T12:22:29.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067123,1761135749261,-500.0,0.00044109,120,"2025-10-22T12:22:29.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067124,1761135749288,-500.0,0.00044109,120,"2025-10-22T12:22:29.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067125,1761135749312,-911.59,0.00044109,120,"2025-10-22T12:22:29.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067126,1761135749340,-500.0,0.00044109,120,"2025-10-22T12:22:29.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067127,1761135749366,-774.69,0.00044109,120,"2025-10-22T12:22:29.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067128,1761135749391,-565.62,0.00044109,120,"2025-10-22T12:22:29.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067129,1761135749418,-500.0,0.00044109,120,"2025-10-22T12:22:29.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067130,1761135749444,-500.0,0.00044109,120,"2025-10-22T12:22:29.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067131,1761135749470,-500.0,0.00044109,120,"2025-10-22T12:22:29.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067132,1761135749496,-500.0,0.00044109,120,"2025-10-22T12:22:29.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067133,1761135749521,-512.29642503,0.00044109,120,"2025-10-22T12:22:29.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067134,1761135749547,-500.0,0.00044109,120,"2025-10-22T12:22:29.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067135,1761135749573,-649.37,0.00044109,30,"2025-10-22T12:22:29.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067136,1761135749599,-1278.06,0.00044109,120,"2025-10-22T12:22:29.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067137,1761135749623,-500.0,0.00044109,120,"2025-10-22T12:22:29.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067138,1761135749647,-500.0,0.00044109,120,"2025-10-22T12:22:29.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067139,1761135749671,-500.0,0.00044109,120,"2025-10-22T12:22:29.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067140,1761135749695,-500.0,0.00044109,30,"2025-10-22T12:22:29.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067141,1761135749719,-508.51208682,0.00044109,120,"2025-10-22T12:22:29.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067142,1761135749743,-500.0,0.00044109,120,"2025-10-22T12:22:29.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067143,1761135749766,-500.0,0.00044109,120,"2025-10-22T12:22:29.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067144,1761135749791,-500.0,0.00044109,120,"2025-10-22T12:22:29.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067145,1761135749814,-500.0,0.00044109,120,"2025-10-22T12:22:29.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067146,1761135749838,-505.406995,0.00044109,120,"2025-10-22T12:22:29.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067147,1761135749862,-614.39920314,0.00044109,120,"2025-10-22T12:22:29.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067148,1761135749888,-1013.61,0.00044109,120,"2025-10-22T12:22:29.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067149,1761135749915,-959.74,0.00044109,120,"2025-10-22T12:22:29.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067150,1761135749942,-500.0,0.00044109,120,"2025-10-22T12:22:29.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067151,1761135749970,-500.0,0.00044109,120,"2025-10-22T12:22:29.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067152,1761135749995,-500.0,0.00044109,120,"2025-10-22T12:22:29.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067153,1761135750021,-500.0,0.00044109,120,"2025-10-22T12:22:30.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067154,1761135750046,-500.0,0.00044109,120,"2025-10-22T12:22:30.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067155,1761135750073,-500.0,0.00044109,120,"2025-10-22T12:22:30.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067156,1761135750114,-500.0,0.00044109,120,"2025-10-22T12:22:30.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067157,1761135750139,-500.0,0.00044109,120,"2025-10-22T12:22:30.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067158,1761135750172,-202.31168395,0.00044109,120,"2025-10-22T12:22:30.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067159,1761135750218,-500.0,0.00044109,120,"2025-10-22T12:22:30.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067160,1761135750245,-629.63,0.00044109,120,"2025-10-22T12:22:30.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067161,1761135750270,-600.26,0.00044109,120,"2025-10-22T12:22:30.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067162,1761135750295,-500.0,0.00044109,120,"2025-10-22T12:22:30.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067163,1761135750319,-500.0,0.00044109,120,"2025-10-22T12:22:30.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067164,1761135750343,-500.0,0.00044109,120,"2025-10-22T12:22:30.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067165,1761135750368,-500.0,0.00044109,120,"2025-10-22T12:22:30.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067166,1761135750394,-500.0,0.00044109,120,"2025-10-22T12:22:30.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067167,1761135750419,-500.0,0.00044109,120,"2025-10-22T12:22:30.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067168,1761135750443,-500.0,0.00044109,120,"2025-10-22T12:22:30.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067169,1761135750467,-585.2,0.00044109,120,"2025-10-22T12:22:30.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067170,1761135750493,-537.65955512,0.00044109,120,"2025-10-22T12:22:30.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067171,1761135750519,-500.0,0.00044109,120,"2025-10-22T12:22:30.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067172,1761135750544,-582.34,0.00044109,120,"2025-10-22T12:22:30.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067173,1761135750570,-500.0,0.00044109,120,"2025-10-22T12:22:30.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067174,1761135750595,-500.0,0.00044109,120,"2025-10-22T12:22:30.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067175,1761135750620,-513.020331,0.00044109,120,"2025-10-22T12:22:30.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067176,1761135750645,-500.0,0.00044109,120,"2025-10-22T12:22:30.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067177,1761135750670,-520.07678283,0.00044109,120,"2025-10-22T12:22:30.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067178,1761135750695,-1896.04,0.00044109,120,"2025-10-22T12:22:30.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067179,1761135750719,-500.0,0.00044109,120,"2025-10-22T12:22:30.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067180,1761135750745,-500.0,0.00044109,120,"2025-10-22T12:22:30.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067181,1761135750769,-500.0,0.00044109,120,"2025-10-22T12:22:30.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067182,1761135750796,-500.0,0.00044109,120,"2025-10-22T12:22:30.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067183,1761135750821,-500.0,0.00044109,120,"2025-10-22T12:22:30.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067184,1761135750846,-500.0,0.00044109,120,"2025-10-22T12:22:30.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067185,1761135750871,-566.14502214,0.00044109,120,"2025-10-22T12:22:30.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067186,1761135750896,-500.0,0.00044109,120,"2025-10-22T12:22:30.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067187,1761135750921,-326.33,0.00044133,120,"2025-10-22T12:22:30.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067188,1761135750946,-2118.22,0.00044133,120,"2025-10-22T12:22:30.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067189,1761135750971,-518.50525776,0.00044133,120,"2025-10-22T12:22:30.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067190,1761135750997,-947.87227935,0.00044133,120,"2025-10-22T12:22:30.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067191,1761135751022,-2124.98540019,0.00044133,120,"2025-10-22T12:22:31.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067192,1761135751047,-1000.0,0.00044136,120,"2025-10-22T12:22:31.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067193,1761135751071,-1000.0,0.00044136,120,"2025-10-22T12:22:31.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067194,1761135751095,-1000.0,0.00044136,120,"2025-10-22T12:22:31.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067195,1761135751120,-1000.0,0.00044136,120,"2025-10-22T12:22:31.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067196,1761135751144,-1000.0,0.00044136,120,"2025-10-22T12:22:31.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067197,1761135751172,-1000.0,0.00044136,120,"2025-10-22T12:22:31.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067198,1761135751201,-1000.0,0.00044136,120,"2025-10-22T12:22:31.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067199,1761135751227,-1000.0,0.00044136,120,"2025-10-22T12:22:31.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067200,1761135751252,-1000.0,0.00044136,120,"2025-10-22T12:22:31.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067201,1761135751277,-1000.0,0.00044136,120,"2025-10-22T12:22:31.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067202,1761135751301,-686.39589383,0.00044136,120,"2025-10-22T12:22:31.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067203,1761135751326,-150.0,0.000442,30,"2025-10-22T12:22:31.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067204,1761135751351,-150.0,0.000442,30,"2025-10-22T12:22:31.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067205,1761135751376,-150.0,0.000442,30,"2025-10-22T12:22:31.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067206,1761135751400,-1000.0,0.0004422,120,"2025-10-22T12:22:31.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067207,1761135751424,-2125.55,0.0004425,120,"2025-10-22T12:22:31.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067208,1761135751448,-169.05180234,0.0004425,120,"2025-10-22T12:22:31.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067209,1761135751473,-307.59735838,0.0004425,120,"2025-10-22T12:22:31.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067210,1761135751498,-300.0,0.0004425,120,"2025-10-22T12:22:31.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067211,1761135751521,-300.0,0.0004425,120,"2025-10-22T12:22:31.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067212,1761135751547,-35203.56,0.0004425,120,"2025-10-22T12:22:31.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067213,1761135751573,-8396.44,0.0004425,120,"2025-10-22T12:22:31.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067214,1761135751600,-300.0,0.0004425,120,"2025-10-22T12:22:31.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067215,1761135751624,-679.44,0.00044263,120,"2025-10-22T12:22:31.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067216,1761135751649,-500.0,0.00044263,120,"2025-10-22T12:22:31.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067217,1761135751675,-282.95710952,0.00044263,120,"2025-10-22T12:22:31.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067218,1761135751701,-563.75,0.00044263,120,"2025-10-22T12:22:31.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067219,1761135751871,-500.0,0.00044263,120,"2025-10-22T12:22:31.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067220,1761135751900,-1294.64,0.00044263,120,"2025-10-22T12:22:31.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067221,1761135751926,-500.0,0.00044263,120,"2025-10-22T12:22:31.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067222,1761135751953,-500.0,0.00044263,120,"2025-10-22T12:22:31.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067223,1761135751979,-500.0,0.00044263,120,"2025-10-22T12:22:31.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067224,1761135752003,-500.0,0.00044263,120,"2025-10-22T12:22:32.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067225,1761135752030,-855.17,0.00044263,120,"2025-10-22T12:22:32.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067226,1761135752055,-925.88,0.00044263,120,"2025-10-22T12:22:32.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067227,1761135752083,-3274.0,0.00044263,120,"2025-10-22T12:22:32.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067228,1761135752109,-500.0,0.00044263,120,"2025-10-22T12:22:32.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067229,1761135752136,-500.0,0.00044263,120,"2025-10-22T12:22:32.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067230,1761135752163,-500.0,0.00044263,120,"2025-10-22T12:22:32.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067231,1761135752190,-559.71080276,0.00044263,120,"2025-10-22T12:22:32.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067232,1761135752214,-500.0,0.00044263,120,"2025-10-22T12:22:32.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067233,1761135752239,-500.0,0.00044263,120,"2025-10-22T12:22:32.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067234,1761135752265,-4072.57,0.00044263,30,"2025-10-22T12:22:32.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067235,1761135752290,-1136.23,0.00044263,120,"2025-10-22T12:22:32.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067236,1761135752314,-1000.0,0.00044263,120,"2025-10-22T12:22:32.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067237,1761135752339,-1659.24,0.00044263,120,"2025-10-22T12:22:32.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067238,1761135752365,-1868.1,0.00044263,120,"2025-10-22T12:22:32.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067239,1761135752390,-500.0,0.00044263,120,"2025-10-22T12:22:32.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067240,1761135752416,-500.0,0.00044263,120,"2025-10-22T12:22:32.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067241,1761135752441,-500.0,0.00044263,120,"2025-10-22T12:22:32.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067242,1761135752465,-500.0,0.00044263,120,"2025-10-22T12:22:32.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067243,1761135752490,-1334.57,0.00044263,120,"2025-10-22T12:22:32.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067244,1761135752514,-500.0,0.00044263,120,"2025-10-22T12:22:32.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067245,1761135752539,-500.0,0.00044263,120,"2025-10-22T12:22:32.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067246,1761135752565,-500.0,0.00044263,120,"2025-10-22T12:22:32.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067247,1761135752590,-341.18785061,0.00044263,120,"2025-10-22T12:22:32.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067248,1761135752616,-500.0,0.00044263,120,"2025-10-22T12:22:32.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067249,1761135752640,-150.0,0.000443,30,"2025-10-22T12:22:32.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067250,1761135752665,-150.0,0.000443,30,"2025-10-22T12:22:32.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067251,1761135752689,-150.0,0.000443,30,"2025-10-22T12:22:32.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067252,1761135752713,-150.0,0.000443,30,"2025-10-22T12:22:32.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067253,1761135752740,-500.0,0.00044383,120,"2025-10-22T12:22:32.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067254,1761135752765,-500.0,0.00044383,120,"2025-10-22T12:22:32.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067255,1761135752800,-1060.64,0.00044383,120,"2025-10-22T12:22:32.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067256,1761135752836,-500.0,0.00044383,120,"2025-10-22T12:22:32.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067257,1761135752860,-500.0,0.00044383,120,"2025-10-22T12:22:32.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067258,1761135752885,-1341.33,0.00044383,120,"2025-10-22T12:22:32.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067259,1761135752910,-500.0,0.00044383,120,"2025-10-22T12:22:32.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067260,1761135752936,-500.0,0.00044383,120,"2025-10-22T12:22:32.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067261,1761135752961,-1495.03,0.00044383,120,"2025-10-22T12:22:32.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067262,1761135752985,-500.0,0.00044383,120,"2025-10-22T12:22:32.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067263,1761135753012,-500.0,0.00044383,120,"2025-10-22T12:22:33.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067264,1761135753039,-936.64,0.00044383,120,"2025-10-22T12:22:33.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067265,1761135753066,-500.0,0.00044383,120,"2025-10-22T12:22:33.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067266,1761135753093,-1086.29,0.00044383,120,"2025-10-22T12:22:33.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067267,1761135753120,-1664.75,0.00044383,120,"2025-10-22T12:22:33.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067268,1761135753145,-840.86,0.00044383,120,"2025-10-22T12:22:33.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067269,1761135753172,-500.0,0.00044383,120,"2025-10-22T12:22:33.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067270,1761135753202,-500.0,0.00044383,120,"2025-10-22T12:22:33.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067271,1761135753228,-500.0,0.00044383,120,"2025-10-22T12:22:33.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067272,1761135753253,-1662.58,0.00044383,120,"2025-10-22T12:22:33.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067273,1761135753278,-1687.46,0.00044383,120,"2025-10-22T12:22:33.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067274,1761135753303,-500.0,0.00044383,120,"2025-10-22T12:22:33.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067275,1761135753329,-500.0,0.00044383,120,"2025-10-22T12:22:33.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067276,1761135753354,-500.0,0.00044383,120,"2025-10-22T12:22:33.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067277,1761135753380,-500.0,0.00044383,120,"2025-10-22T12:22:33.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067278,1761135753405,-500.0,0.00044383,120,"2025-10-22T12:22:33.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067279,1761135753431,-1314.8,0.00044383,120,"2025-10-22T12:22:33.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067280,1761135753456,-1018.88,0.00044383,120,"2025-10-22T12:22:33.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067281,1761135753482,-940.87,0.00044383,120,"2025-10-22T12:22:33.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067282,1761135753510,-500.0,0.00044383,120,"2025-10-22T12:22:33.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067283,1761135753535,-500.0,0.00044383,120,"2025-10-22T12:22:33.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067284,1761135753561,-500.0,0.00044383,120,"2025-10-22T12:22:33.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067285,1761135753587,-1340.18,0.00044383,120,"2025-10-22T12:22:33.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067286,1761135753612,-1306.15,0.00044383,120,"2025-10-22T12:22:33.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067287,1761135753638,-500.0,0.00044383,120,"2025-10-22T12:22:33.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067288,1761135753669,-1019.91,0.00044383,120,"2025-10-22T12:22:33.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067289,1761135753697,-1524.64,0.00044383,120,"2025-10-22T12:22:33.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067290,1761135753724,-500.0,0.00044383,120,"2025-10-22T12:22:33.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067291,1761135753750,-500.0,0.00044383,120,"2025-10-22T12:22:33.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067292,1761135753776,-500.0,0.00044383,120,"2025-10-22T12:22:33.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067293,1761135753802,-1306.99,0.00044383,120,"2025-10-22T12:22:33.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067294,1761135753829,-500.0,0.00044383,60,"2025-10-22T12:22:33.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067295,1761135753855,-943.68,0.00044383,120,"2025-10-22T12:22:33.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067296,1761135753880,-632.9476752,0.00044383,120,"2025-10-22T12:22:33.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067297,1761135753907,-500.0,0.00044383,120,"2025-10-22T12:22:33.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067298,1761135753933,-1238.79,0.00044383,120,"2025-10-22T12:22:33.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067299,1761135753959,-500.0,0.00044383,120,"2025-10-22T12:22:33.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067300,1761135753984,-500.0,0.00044383,120,"2025-10-22T12:22:33.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067301,1761135754011,-500.0,0.00044383,120,"2025-10-22T12:22:34.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067302,1761135754037,-500.0,0.00044383,120,"2025-10-22T12:22:34.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067303,1761135754062,-1070.04,0.00044383,120,"2025-10-22T12:22:34.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067304,1761135754086,-981.17,0.00044383,120,"2025-10-22T12:22:34.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067305,1761135754110,-813.58,0.00044383,120,"2025-10-22T12:22:34.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067306,1761135754138,-500.0,0.00044383,120,"2025-10-22T12:22:34.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067307,1761135754170,-500.0,0.00044383,120,"2025-10-22T12:22:34.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067308,1761135754203,-2000.86,0.00044383,120,"2025-10-22T12:22:34.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067309,1761135754228,-500.0,0.00044383,120,"2025-10-22T12:22:34.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067310,1761135754255,-1065.48,0.00044383,120,"2025-10-22T12:22:34.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067311,1761135754281,-500.0,0.00044383,120,"2025-10-22T12:22:34.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067312,1761135754306,-500.0,0.00044383,120,"2025-10-22T12:22:34.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067313,1761135754333,-548.57,0.00044383,120,"2025-10-22T12:22:34.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067314,1761135754359,-500.0,0.00044383,120,"2025-10-22T12:22:34.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067315,1761135754386,-500.0,0.00044383,120,"2025-10-22T12:22:34.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067316,1761135754413,-1860.85,0.00044383,120,"2025-10-22T12:22:34.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067317,1761135754438,-500.0,0.00044383,120,"2025-10-22T12:22:34.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067318,1761135754463,-500.0,0.00044383,120,"2025-10-22T12:22:34.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067319,1761135754488,-500.0,0.00044383,120,"2025-10-22T12:22:34.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067320,1761135754513,-500.0,0.00044383,120,"2025-10-22T12:22:34.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067321,1761135754538,-500.0,0.00044383,120,"2025-10-22T12:22:34.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067322,1761135754704,-652.14,0.00044383,120,"2025-10-22T12:22:34.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067323,1761135754732,-500.0,0.00044383,120,"2025-10-22T12:22:34.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067324,1761135754758,-500.0,0.00044383,120,"2025-10-22T12:22:34.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067325,1761135754784,-500.0,0.00044383,120,"2025-10-22T12:22:34.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067326,1761135754810,-500.0,0.00044383,120,"2025-10-22T12:22:34.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067327,1761135754835,-500.0,0.00044383,120,"2025-10-22T12:22:34.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067328,1761135754860,-500.0,0.00044383,120,"2025-10-22T12:22:34.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067329,1761135754885,-500.0,0.00044383,120,"2025-10-22T12:22:34.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067330,1761135754913,-500.0,0.00044383,120,"2025-10-22T12:22:34.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067331,1761135754938,-1160.59,0.00044383,120,"2025-10-22T12:22:34.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067332,1761135754964,-500.0,0.00044383,120,"2025-10-22T12:22:34.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067333,1761135754990,-500.0,0.00044383,120,"2025-10-22T12:22:34.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067334,1761135755017,-1155.13,0.00044383,120,"2025-10-22T12:22:35.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067335,1761135755043,-500.0,0.00044383,120,"2025-10-22T12:22:35.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067336,1761135755068,-537.83313293,0.00044383,120,"2025-10-22T12:22:35.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067337,1761135755095,-500.0,0.00044383,120,"2025-10-22T12:22:35.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067338,1761135755122,-500.0,0.00044383,120,"2025-10-22T12:22:35.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067339,1761135755148,-500.0,0.00044383,120,"2025-10-22T12:22:35.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067340,1761135755174,-500.0,0.00044383,120,"2025-10-22T12:22:35.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067341,1761135755204,-500.0,0.00044383,120,"2025-10-22T12:22:35.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067342,1761135755230,-630.1,0.00044383,120,"2025-10-22T12:22:35.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067343,1761135755258,-501.88,0.00044383,120,"2025-10-22T12:22:35.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067344,1761135755283,-500.0,0.00044383,120,"2025-10-22T12:22:35.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067345,1761135755308,-500.0,0.00044383,120,"2025-10-22T12:22:35.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067346,1761135755332,-1839.42,0.00044383,120,"2025-10-22T12:22:35.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067347,1761135755357,-500.0,0.00044383,120,"2025-10-22T12:22:35.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067348,1761135755381,-500.0,0.00044383,120,"2025-10-22T12:22:35.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067349,1761135755406,-1741.81,0.00044383,120,"2025-10-22T12:22:35.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067350,1761135755436,-500.0,0.00044383,120,"2025-10-22T12:22:35.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067351,1761135755462,-10022.96585432,0.00044383,120,"2025-10-22T12:22:35.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067352,1761135755487,-500.0,0.00044383,120,"2025-10-22T12:22:35.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067353,1761135755513,-2199.46,0.00044383,120,"2025-10-22T12:22:35.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067354,1761135755539,-196.91748504,0.00044383,120,"2025-10-22T12:22:35.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067355,1761135755566,-500.0,0.00044383,120,"2025-10-22T12:22:35.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067356,1761135755593,-832.5,0.00044383,120,"2025-10-22T12:22:35.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067357,1761135755621,-500.0,0.00044383,120,"2025-10-22T12:22:35.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067358,1761135755648,-500.0,0.00044383,120,"2025-10-22T12:22:35.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067359,1761135755680,-841.28,0.00044383,120,"2025-10-22T12:22:35.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067360,1761135755705,-572.26029467,0.00044383,120,"2025-10-22T12:22:35.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067361,1761135755732,-500.0,0.00044383,120,"2025-10-22T12:22:35.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067362,1761135755756,-500.0,0.00044383,120,"2025-10-22T12:22:35.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067363,1761135755781,-790.48,0.00044383,120,"2025-10-22T12:22:35.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067364,1761135755806,-500.0,0.00044383,120,"2025-10-22T12:22:35.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067365,1761135755831,-157.72713957,0.00044383,120,"2025-10-22T12:22:35.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067366,1761135755855,-500.0,0.00044383,120,"2025-10-22T12:22:35.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067367,1761135755881,-500.0,0.00044383,120,"2025-10-22T12:22:35.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067368,1761135755908,-500.0,0.00044383,120,"2025-10-22T12:22:35.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067369,1761135755943,-500.0,0.00044383,120,"2025-10-22T12:22:35.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067370,1761135755970,-500.0,0.00044383,120,"2025-10-22T12:22:35.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067371,1761135755995,-500.0,0.00044383,120,"2025-10-22T12:22:35.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067372,1761135756021,-500.0,0.00044383,120,"2025-10-22T12:22:36.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067373,1761135756047,-500.0,0.00044383,120,"2025-10-22T12:22:36.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067374,1761135756074,-500.0,0.00044383,120,"2025-10-22T12:22:36.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067375,1761135756101,-501.67,0.00044383,120,"2025-10-22T12:22:36.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067376,1761135756128,-358.17037509,0.00044383,120,"2025-10-22T12:22:36.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067377,1761135756155,-500.0,0.00044383,120,"2025-10-22T12:22:36.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067378,1761135756187,-500.0,0.00044383,120,"2025-10-22T12:22:36.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067379,1761135756212,-500.0,0.00044383,120,"2025-10-22T12:22:36.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067380,1761135756239,-632.64301195,0.00044383,120,"2025-10-22T12:22:36.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067381,1761135756265,-500.0,0.00044383,120,"2025-10-22T12:22:36.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067382,1761135756290,-500.0,0.00044383,120,"2025-10-22T12:22:36.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067383,1761135756316,-177.5702228,0.00044383,120,"2025-10-22T12:22:36.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067384,1761135756342,-500.0,0.00044383,120,"2025-10-22T12:22:36.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067385,1761135756368,-500.0,0.00044383,120,"2025-10-22T12:22:36.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067386,1761135756396,-500.0,0.00044383,120,"2025-10-22T12:22:36.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067387,1761135756428,-500.0,0.00044383,120,"2025-10-22T12:22:36.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067388,1761135756454,-1119.79,0.00044383,120,"2025-10-22T12:22:36.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067389,1761135756480,-500.0,0.00044383,120,"2025-10-22T12:22:36.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067390,1761135756506,-889.1,0.00044383,120,"2025-10-22T12:22:36.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067391,1761135756533,-500.0,0.00044383,120,"2025-10-22T12:22:36.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067392,1761135756559,-500.0,0.00044383,120,"2025-10-22T12:22:36.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067393,1761135756584,-500.0,0.00044383,120,"2025-10-22T12:22:36.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067394,1761135756609,-500.0,0.00044383,120,"2025-10-22T12:22:36.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067395,1761135756635,-500.0,0.00044383,120,"2025-10-22T12:22:36.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067396,1761135756660,-500.0,0.00044383,120,"2025-10-22T12:22:36.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067397,1761135756686,-640.16,0.00044383,120,"2025-10-22T12:22:36.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067398,1761135756711,-500.0,0.00044383,120,"2025-10-22T12:22:36.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067399,1761135756737,-500.0,0.00044383,120,"2025-10-22T12:22:36.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067400,1761135756762,-500.0,0.00044383,120,"2025-10-22T12:22:36.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067401,1761135756788,-500.0,0.00044383,120,"2025-10-22T12:22:36.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067402,1761135756812,-500.0,0.00044383,120,"2025-10-22T12:22:36.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067403,1761135756837,-1410.88,0.00044383,120,"2025-10-22T12:22:36.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067404,1761135756863,-500.0,0.00044383,120,"2025-10-22T12:22:36.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067405,1761135756888,-2240.48,0.00044383,120,"2025-10-22T12:22:36.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067406,1761135756915,-500.0,0.00044383,120,"2025-10-22T12:22:36.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067407,1761135756942,-1153.17,0.00044383,120,"2025-10-22T12:22:36.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067408,1761135756968,-2542.52,0.00044383,120,"2025-10-22T12:22:36.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067409,1761135756993,-500.0,0.00044383,120,"2025-10-22T12:22:36.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067410,1761135757019,-500.0,0.00044383,120,"2025-10-22T12:22:37.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067411,1761135757045,-500.0,0.00044383,120,"2025-10-22T12:22:37.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067412,1761135757070,-500.0,0.00044383,120,"2025-10-22T12:22:37.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067413,1761135757097,-2219.4,0.00044383,120,"2025-10-22T12:22:37.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067414,1761135757125,-500.0,0.00044383,120,"2025-10-22T12:22:37.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067415,1761135757153,-1268.35,0.00044383,120,"2025-10-22T12:22:37.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067416,1761135757180,-500.0,0.00044383,120,"2025-10-22T12:22:37.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067417,1761135757209,-325.30520174,0.00044383,120,"2025-10-22T12:22:37.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067418,1761135757236,-520.49071431,0.00044383,120,"2025-10-22T12:22:37.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067419,1761135757262,-501.16253935,0.00044383,120,"2025-10-22T12:22:37.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067420,1761135757288,-836.73,0.00044383,120,"2025-10-22T12:22:37.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067421,1761135757314,-1624.39,0.00044383,120,"2025-10-22T12:22:37.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067422,1761135757340,-500.0,0.00044383,120,"2025-10-22T12:22:37.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067423,1761135757366,-629.63,0.00044383,120,"2025-10-22T12:22:37.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067424,1761135757394,-500.0,0.00044383,120,"2025-10-22T12:22:37.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067425,1761135757420,-500.0,0.00044383,120,"2025-10-22T12:22:37.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067426,1761135757604,-500.0,0.00044383,120,"2025-10-22T12:22:37.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067427,1761135757630,-500.0,0.00044383,120,"2025-10-22T12:22:37.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067428,1761135757656,-500.0,0.00044383,120,"2025-10-22T12:22:37.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067429,1761135757681,-500.0,0.00044383,120,"2025-10-22T12:22:37.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067430,1761135757707,-500.0,0.00044383,120,"2025-10-22T12:22:37.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067431,1761135757737,-500.0,0.00044383,120,"2025-10-22T12:22:37.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067432,1761135757778,-500.0,0.00044383,120,"2025-10-22T12:22:37.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067433,1761135757804,-500.0,0.00044383,120,"2025-10-22T12:22:37.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067434,1761135757829,-500.0,0.00044383,120,"2025-10-22T12:22:37.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067435,1761135757854,-7704.99,0.00044383,120,"2025-10-22T12:22:37.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067436,1761135757880,-668.31,0.00044383,120,"2025-10-22T12:22:37.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067437,1761135757904,-500.0,0.00044383,120,"2025-10-22T12:22:37.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067438,1761135757931,-167.7405828,0.00044383,120,"2025-10-22T12:22:37.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067439,1761135757957,-500.0,0.00044383,120,"2025-10-22T12:22:37.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067440,1761135757985,-500.0,0.00044383,120,"2025-10-22T12:22:37.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067441,1761135758012,-500.0,0.00044383,120,"2025-10-22T12:22:38.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067442,1761135758038,-500.0,0.00044383,120,"2025-10-22T12:22:38.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067443,1761135758064,-500.0,0.00044383,120,"2025-10-22T12:22:38.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067444,1761135758092,-500.0,0.00044383,120,"2025-10-22T12:22:38.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067445,1761135758119,-500.0,0.00044383,120,"2025-10-22T12:22:38.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067446,1761135758145,-290.05617475,0.00044383,120,"2025-10-22T12:22:38.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067447,1761135758173,-500.0,0.00044383,120,"2025-10-22T12:22:38.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067448,1761135758205,-500.0,0.00044383,120,"2025-10-22T12:22:38.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067449,1761135758234,-500.0,0.00044383,120,"2025-10-22T12:22:38.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067450,1761135758261,-527.79665727,0.00044383,120,"2025-10-22T12:22:38.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067451,1761135758288,-179.86271768,0.00044383,120,"2025-10-22T12:22:38.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067452,1761135758316,-957.28,0.00044383,120,"2025-10-22T12:22:38.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067453,1761135758342,-500.0,0.00044383,120,"2025-10-22T12:22:38.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067454,1761135758370,-409.31057381,0.00044383,120,"2025-10-22T12:22:38.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067455,1761135758398,-603.09278309,0.00044383,120,"2025-10-22T12:22:38.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067456,1761135758426,-168.40644509,0.00044383,120,"2025-10-22T12:22:38.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067457,1761135758452,-500.0,0.00044383,120,"2025-10-22T12:22:38.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067458,1761135758486,-2117.82,0.00044383,120,"2025-10-22T12:22:38.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067459,1761135758514,-500.0,0.00044383,120,"2025-10-22T12:22:38.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067460,1761135758541,-500.0,0.00044383,120,"2025-10-22T12:22:38.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067461,1761135758568,-500.0,0.00044383,120,"2025-10-22T12:22:38.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067462,1761135758595,-500.0,0.00044383,120,"2025-10-22T12:22:38.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067463,1761135758622,-500.0,0.00044383,120,"2025-10-22T12:22:38.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067464,1761135758648,-500.0,0.00044383,120,"2025-10-22T12:22:38.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067465,1761135758675,-500.0,0.00044383,120,"2025-10-22T12:22:38.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067466,1761135758701,-1617.27,0.00044383,120,"2025-10-22T12:22:38.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067467,1761135758726,-500.0,0.00044383,120,"2025-10-22T12:22:38.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067468,1761135758752,-500.0,0.00044383,120,"2025-10-22T12:22:38.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067469,1761135758778,-500.0,0.00044383,120,"2025-10-22T12:22:38.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067470,1761135758804,-500.0,0.00044383,120,"2025-10-22T12:22:38.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067471,1761135758829,-500.0,0.00044383,120,"2025-10-22T12:22:38.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067472,1761135758855,-500.0,0.00044383,120,"2025-10-22T12:22:38.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067473,1761135758885,-1774.5,0.00044383,60,"2025-10-22T12:22:38.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067474,1761135758912,-500.0,0.00044383,120,"2025-10-22T12:22:38.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067475,1761135758939,-500.0,0.00044383,120,"2025-10-22T12:22:38.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067476,1761135758965,-1668.4,0.00044383,120,"2025-10-22T12:22:38.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067477,1761135758991,-500.0,0.00044383,120,"2025-10-22T12:22:38.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067478,1761135759017,-500.0,0.00044383,120,"2025-10-22T12:22:39.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067479,1761135759045,-500.0,0.00044383,120,"2025-10-22T12:22:39.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067480,1761135759073,-1019.82,0.00044383,120,"2025-10-22T12:22:39.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067481,1761135759101,-665.8,0.00044383,120,"2025-10-22T12:22:39.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067482,1761135759128,-500.0,0.00044383,120,"2025-10-22T12:22:39.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067483,1761135759154,-500.0,0.00044383,120,"2025-10-22T12:22:39.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067484,1761135759185,-500.0,0.00044383,120,"2025-10-22T12:22:39.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067485,1761135759212,-559.65,0.00044383,120,"2025-10-22T12:22:39.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067486,1761135759240,-186.43018042,0.00044383,120,"2025-10-22T12:22:39.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067487,1761135759267,-500.0,0.00044383,120,"2025-10-22T12:22:39.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067488,1761135759293,-500.0,0.00044383,120,"2025-10-22T12:22:39.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067489,1761135759319,-1153.4,0.00044383,120,"2025-10-22T12:22:39.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067490,1761135759348,-500.0,0.00044383,120,"2025-10-22T12:22:39.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067491,1761135759374,-1400.05,0.00044383,120,"2025-10-22T12:22:39.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067492,1761135759400,-500.0,0.00044383,120,"2025-10-22T12:22:39.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067493,1761135759426,-500.0,0.00044383,120,"2025-10-22T12:22:39.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067494,1761135759452,-500.0,0.00044383,120,"2025-10-22T12:22:39.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067495,1761135759479,-911.59,0.00044383,120,"2025-10-22T12:22:39.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067496,1761135759506,-487.80789758,0.00044383,120,"2025-10-22T12:22:39.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067497,1761135759533,-774.69,0.00044383,120,"2025-10-22T12:22:39.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067498,1761135759559,-565.62,0.00044383,120,"2025-10-22T12:22:39.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067499,1761135759585,-550.00249091,0.00044383,120,"2025-10-22T12:22:39.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067500,1761135759613,-500.0,0.00044383,120,"2025-10-22T12:22:39.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067501,1761135759640,-500.0,0.00044383,120,"2025-10-22T12:22:39.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067502,1761135759667,-500.0,0.00044383,120,"2025-10-22T12:22:39.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067503,1761135759695,-500.0,0.00044383,120,"2025-10-22T12:22:39.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067504,1761135759723,-649.37,0.00044383,30,"2025-10-22T12:22:39.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067505,1761135759748,-1278.06,0.00044383,120,"2025-10-22T12:22:39.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067506,1761135759775,-153.57218089,0.00044383,120,"2025-10-22T12:22:39.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067507,1761135759800,-500.0,0.00044383,120,"2025-10-22T12:22:39.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067508,1761135759827,-500.0,0.00044383,30,"2025-10-22T12:22:39.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067509,1761135759851,-500.0,0.00044383,120,"2025-10-22T12:22:39.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067510,1761135759876,-500.0,0.00044383,120,"2025-10-22T12:22:39.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067511,1761135759902,-444.53534318,0.00044383,120,"2025-10-22T12:22:39.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067512,1761135759927,-500.0,0.00044383,120,"2025-10-22T12:22:39.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067513,1761135759952,-540.53062331,0.00044383,120,"2025-10-22T12:22:39.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067514,1761135759979,-1013.61,0.00044383,120,"2025-10-22T12:22:39.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067515,1761135760004,-959.74,0.00044383,120,"2025-10-22T12:22:40.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067516,1761135760029,-500.0,0.00044383,120,"2025-10-22T12:22:40.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067517,1761135760058,-500.0,0.00044383,120,"2025-10-22T12:22:40.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067518,1761135760084,-500.0,0.00044383,120,"2025-10-22T12:22:40.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067519,1761135760111,-500.0,0.00044383,120,"2025-10-22T12:22:40.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067520,1761135760137,-629.63,0.00044383,120,"2025-10-22T12:22:40.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067521,1761135760163,-500.0,0.00044383,120,"2025-10-22T12:22:40.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067522,1761135760190,-500.0,0.00044383,120,"2025-10-22T12:22:40.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067523,1761135760218,-575.77,0.00044383,120,"2025-10-22T12:22:40.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067524,1761135760253,-500.0,0.00044383,120,"2025-10-22T12:22:40.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067525,1761135760281,-500.0,0.00044383,120,"2025-10-22T12:22:40.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067526,1761135760308,-1896.04,0.00044383,120,"2025-10-22T12:22:40.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067527,1761135760336,-500.0,0.00044383,120,"2025-10-22T12:22:40.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067528,1761135760363,-500.0,0.00044383,120,"2025-10-22T12:22:40.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067529,1761135760531,-500.0,0.00044383,120,"2025-10-22T12:22:40.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067530,1761135760560,-500.0,0.00044383,120,"2025-10-22T12:22:40.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067531,1761135760586,-998.52164579,0.00044389,120,"2025-10-22T12:22:40.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067532,1761135760613,-150.0,0.000444,30,"2025-10-22T12:22:40.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067533,1761135760641,-150.0,0.000444,30,"2025-10-22T12:22:40.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067534,1761135760667,-247.42316911,0.00044497,120,"2025-10-22T12:22:40.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067535,1761135760692,-500.0,0.00044499,120,"2025-10-22T12:22:40.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067536,1761135760717,-500.0,0.00044499,120,"2025-10-22T12:22:40.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067537,1761135760743,-500.0,0.00044499,120,"2025-10-22T12:22:40.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067538,1761135760770,-500.0,0.00044499,120,"2025-10-22T12:22:40.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067539,1761135760796,-250.0,0.00044499,120,"2025-10-22T12:22:40.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067540,1761135760825,-500.0,0.00044499,120,"2025-10-22T12:22:40.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067541,1761135760854,-250.0,0.00044499,120,"2025-10-22T12:22:40.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067542,1761135760880,-1000.0,0.00044499,120,"2025-10-22T12:22:40.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067543,1761135760908,-250.0,0.00044499,120,"2025-10-22T12:22:40.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067544,1761135760937,-500.0,0.00044499,120,"2025-10-22T12:22:40.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067545,1761135760964,-250.0,0.00044499,120,"2025-10-22T12:22:40.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067546,1761135760993,-1000.0,0.00044499,120,"2025-10-22T12:22:40.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067547,1761135761021,-250.0,0.00044499,120,"2025-10-22T12:22:41.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067548,1761135761048,-500.0,0.00044499,120,"2025-10-22T12:22:41.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067549,1761135761074,-250.0,0.00044499,120,"2025-10-22T12:22:41.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067550,1761135761100,-1000.0,0.00044499,120,"2025-10-22T12:22:41.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067551,1761135761126,-250.0,0.00044499,120,"2025-10-22T12:22:41.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067552,1761135761155,-500.0,0.00044499,120,"2025-10-22T12:22:41.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067553,1761135761185,-250.0,0.00044499,120,"2025-10-22T12:22:41.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067554,1761135761214,-250.0,0.00044499,120,"2025-10-22T12:22:41.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067555,1761135761241,-500.0,0.00044499,120,"2025-10-22T12:22:41.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067556,1761135761268,-250.0,0.00044499,120,"2025-10-22T12:22:41.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067557,1761135761295,-1000.0,0.00044499,120,"2025-10-22T12:22:41.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067558,1761135761320,-250.0,0.00044499,120,"2025-10-22T12:22:41.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067559,1761135761347,-1000.0,0.00044499,120,"2025-10-22T12:22:41.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067560,1761135761373,-250.0,0.00044499,120,"2025-10-22T12:22:41.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067561,1761135761401,-1000.0,0.00044499,120,"2025-10-22T12:22:41.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067562,1761135761428,-250.0,0.00044499,120,"2025-10-22T12:22:41.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067563,1761135761455,-1000.0,0.00044499,120,"2025-10-22T12:22:41.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067564,1761135761481,-250.0,0.00044499,120,"2025-10-22T12:22:41.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067565,1761135761507,-250.0,0.00044499,120,"2025-10-22T12:22:41.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067566,1761135761536,-1000.0,0.00044499,120,"2025-10-22T12:22:41.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067567,1761135761563,-250.0,0.00044499,120,"2025-10-22T12:22:41.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067568,1761135761589,-1000.0,0.00044499,120,"2025-10-22T12:22:41.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067569,1761135761615,-250.0,0.00044499,120,"2025-10-22T12:22:41.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067570,1761135761642,-1000.0,0.00044499,120,"2025-10-22T12:22:41.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067571,1761135761667,-500.0,0.00044499,120,"2025-10-22T12:22:41.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067572,1761135761692,-250.0,0.00044499,120,"2025-10-22T12:22:41.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067573,1761135761718,-250.0,0.00044499,120,"2025-10-22T12:22:41.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067574,1761135761743,-1000.0,0.00044499,120,"2025-10-22T12:22:41.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067575,1761135761769,-500.0,0.00044499,120,"2025-10-22T12:22:41.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067576,1761135761794,-250.0,0.00044499,120,"2025-10-22T12:22:41.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067577,1761135761818,-578.20924308,0.00044499,120,"2025-10-22T12:22:41.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067578,1761135761844,-250.0,0.00044499,120,"2025-10-22T12:22:41.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067579,1761135761870,-1000.0,0.00044499,120,"2025-10-22T12:22:41.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067580,1761135761896,-500.0,0.00044499,120,"2025-10-22T12:22:41.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067581,1761135761923,-250.0,0.00044499,120,"2025-10-22T12:22:41.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067582,1761135761949,-1000.0,0.00044499,120,"2025-10-22T12:22:41.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067583,1761135761976,-500.0,0.00044499,120,"2025-10-22T12:22:41.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067584,1761135762003,-250.0,0.00044499,120,"2025-10-22T12:22:42.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067585,1761135762031,-250.0,0.00044499,120,"2025-10-22T12:22:42.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067586,1761135762056,-250.0,0.00044499,120,"2025-10-22T12:22:42.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067587,1761135762082,-1000.0,0.00044499,120,"2025-10-22T12:22:42.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067588,1761135762108,-500.0,0.00044499,120,"2025-10-22T12:22:42.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067589,1761135762135,-250.0,0.00044499,120,"2025-10-22T12:22:42.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067590,1761135762160,-250.0,0.00044499,120,"2025-10-22T12:22:42.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067591,1761135762188,-250.0,0.00044499,120,"2025-10-22T12:22:42.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067592,1761135762213,-500.0,0.00044499,120,"2025-10-22T12:22:42.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067593,1761135762239,-250.0,0.00044499,120,"2025-10-22T12:22:42.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067594,1761135762267,-250.0,0.00044499,120,"2025-10-22T12:22:42.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067595,1761135762294,-250.0,0.00044499,120,"2025-10-22T12:22:42.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067596,1761135762320,-1000.0,0.00044499,120,"2025-10-22T12:22:42.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067597,1761135762346,-500.0,0.00044499,120,"2025-10-22T12:22:42.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067598,1761135762372,-250.0,0.00044499,120,"2025-10-22T12:22:42.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067599,1761135762399,-250.0,0.00044499,120,"2025-10-22T12:22:42.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067600,1761135762424,-250.0,0.00044499,120,"2025-10-22T12:22:42.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067601,1761135762450,-1000.0,0.00044499,120,"2025-10-22T12:22:42.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067602,1761135762475,-500.0,0.00044499,120,"2025-10-22T12:22:42.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067603,1761135762500,-250.0,0.00044499,120,"2025-10-22T12:22:42.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067604,1761135762525,-250.0,0.00044499,120,"2025-10-22T12:22:42.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067605,1761135762550,-250.0,0.00044499,120,"2025-10-22T12:22:42.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067606,1761135762577,-1000.0,0.00044499,120,"2025-10-22T12:22:42.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067607,1761135762602,-500.0,0.00044499,120,"2025-10-22T12:22:42.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067608,1761135762628,-250.0,0.00044499,120,"2025-10-22T12:22:42.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067609,1761135762653,-250.0,0.00044499,120,"2025-10-22T12:22:42.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067610,1761135762678,-250.0,0.00044499,120,"2025-10-22T12:22:42.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067611,1761135762704,-1000.0,0.00044499,120,"2025-10-22T12:22:42.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067612,1761135762728,-250.0,0.00044499,120,"2025-10-22T12:22:42.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067613,1761135762754,-250.0,0.00044499,120,"2025-10-22T12:22:42.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067614,1761135762779,-250.0,0.00044499,120,"2025-10-22T12:22:42.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067615,1761135762805,-1000.0,0.00044499,120,"2025-10-22T12:22:42.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067616,1761135762832,-250.0,0.00044499,120,"2025-10-22T12:22:42.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067617,1761135762856,-250.0,0.00044499,120,"2025-10-22T12:22:42.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067618,1761135762881,-1000.0,0.00044499,120,"2025-10-22T12:22:42.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067619,1761135762907,-250.0,0.00044499,120,"2025-10-22T12:22:42.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067620,1761135762934,-250.0,0.00044499,120,"2025-10-22T12:22:42.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067621,1761135762960,-250.0,0.00044499,120,"2025-10-22T12:22:42.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067622,1761135762987,-250.0,0.00044499,120,"2025-10-22T12:22:42.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067623,1761135763013,-250.0,0.00044499,120,"2025-10-22T12:22:43.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067624,1761135763040,-250.0,0.00044499,120,"2025-10-22T12:22:43.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067625,1761135763288,-250.0,0.00044499,120,"2025-10-22T12:22:43.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067626,1761135763317,-250.0,0.00044499,120,"2025-10-22T12:22:43.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067627,1761135763344,-250.0,0.00044499,120,"2025-10-22T12:22:43.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067628,1761135763370,-500.0,0.00044499,120,"2025-10-22T12:22:43.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067629,1761135763396,-500.0,0.00044499,120,"2025-10-22T12:22:43.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067630,1761135763422,-500.0,0.00044499,120,"2025-10-22T12:22:43.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067631,1761135763448,-500.0,0.00044499,120,"2025-10-22T12:22:43.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067632,1761135763474,-500.0,0.00044499,120,"2025-10-22T12:22:43.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067633,1761135763648,-500.0,0.00044499,120,"2025-10-22T12:22:43.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067634,1761135763676,-500.0,0.00044499,120,"2025-10-22T12:22:43.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067635,1761135763705,-500.0,0.00044499,120,"2025-10-22T12:22:43.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067636,1761135763731,-500.0,0.00044499,120,"2025-10-22T12:22:43.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067637,1761135763757,-416.67361612,0.000445,120,"2025-10-22T12:22:43.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067638,1761135763782,-2500.0,0.000445,120,"2025-10-22T12:22:43.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067639,1761135763809,-57508.65484563,0.000445,60,"2025-10-22T12:22:43.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067640,1761135763834,-679.44,0.00044537,120,"2025-10-22T12:22:43.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067641,1761135763860,-640.45002756,0.00044537,120,"2025-10-22T12:22:43.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067642,1761135763887,-563.75,0.00044537,120,"2025-10-22T12:22:43.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067643,1761135763914,-500.0,0.00044537,120,"2025-10-22T12:22:43.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067644,1761135763942,-1294.64,0.00044537,120,"2025-10-22T12:22:43.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067645,1761135763969,-500.0,0.00044537,120,"2025-10-22T12:22:43.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067646,1761135763998,-500.0,0.00044537,120,"2025-10-22T12:22:43.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067647,1761135764024,-500.0,0.00044537,120,"2025-10-22T12:22:44.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067648,1761135764049,-500.0,0.00044537,120,"2025-10-22T12:22:44.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067649,1761135764076,-855.17,0.00044537,120,"2025-10-22T12:22:44.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067650,1761135764104,-925.88,0.00044537,120,"2025-10-22T12:22:44.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067651,1761135764133,-3274.0,0.00044537,120,"2025-10-22T12:22:44.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067652,1761135764160,-500.0,0.00044537,120,"2025-10-22T12:22:44.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067653,1761135764188,-500.0,0.00044537,120,"2025-10-22T12:22:44.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067654,1761135764214,-500.0,0.00044537,120,"2025-10-22T12:22:44.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067655,1761135764241,-500.0,0.00044537,120,"2025-10-22T12:22:44.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067656,1761135764266,-500.0,0.00044537,120,"2025-10-22T12:22:44.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067657,1761135764292,-4072.57,0.00044537,30,"2025-10-22T12:22:44.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067658,1761135764318,-1136.23,0.00044537,120,"2025-10-22T12:22:44.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067659,1761135764344,-1000.0,0.00044537,120,"2025-10-22T12:22:44.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067660,1761135764371,-1659.24,0.00044537,120,"2025-10-22T12:22:44.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067661,1761135764397,-1868.1,0.00044537,120,"2025-10-22T12:22:44.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067662,1761135764425,-500.0,0.00044537,120,"2025-10-22T12:22:44.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067663,1761135764450,-541.67728421,0.00044537,120,"2025-10-22T12:22:44.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067664,1761135764477,-158.15857132,0.00044537,120,"2025-10-22T12:22:44.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067665,1761135764504,-500.0,0.00044537,120,"2025-10-22T12:22:44.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067666,1761135764530,-1334.57,0.00044537,120,"2025-10-22T12:22:44.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067667,1761135764556,-500.0,0.00044537,120,"2025-10-22T12:22:44.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067668,1761135764581,-500.0,0.00044537,120,"2025-10-22T12:22:44.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067669,1761135764608,-500.0,0.00044537,120,"2025-10-22T12:22:44.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067670,1761135764636,-500.0,0.00044537,120,"2025-10-22T12:22:44.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067671,1761135764662,-61789.7308179,0.00044588,120,"2025-10-22T12:22:44.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067672,1761135764688,-151.0,0.00044588,120,"2025-10-22T12:22:44.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067673,1761135764714,-153.290523,0.00044588,120,"2025-10-22T12:22:44.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067674,1761135764740,-155.608001,0.00044588,120,"2025-10-22T12:22:44.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067675,1761135764765,-151.0,0.00044588,120,"2025-10-22T12:22:44.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067676,1761135764791,-159.909834,0.00044588,120,"2025-10-22T12:22:44.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067677,1761135764816,-151.0,0.00044588,120,"2025-10-22T12:22:44.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067678,1761135764840,-156.332922,0.00044588,120,"2025-10-22T12:22:44.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067679,1761135764865,-151.0,0.00044588,120,"2025-10-22T12:22:44.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067680,1761135764891,-153.903214,0.00044588,120,"2025-10-22T12:22:44.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067681,1761135764918,-183.509894,0.00044588,30,"2025-10-22T12:22:44.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067682,1761135764944,-162.198999,0.00044588,120,"2025-10-22T12:22:44.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067683,1761135764971,-183.509894,0.00044588,30,"2025-10-22T12:22:44.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067684,1761135764998,-183.509894,0.00044588,30,"2025-10-22T12:22:44.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067685,1761135765024,-151.0,0.00044588,120,"2025-10-22T12:22:45.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067686,1761135765050,-183.509894,0.00044588,30,"2025-10-22T12:22:45.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067687,1761135765076,-275.342862,0.00044588,120,"2025-10-22T12:22:45.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067688,1761135765103,-150.78286239,0.000446,120,"2025-10-22T12:22:45.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067689,1761135765132,-150.19,0.00044607,30,"2025-10-22T12:22:45.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067690,1761135765162,-500.0,0.00044657,120,"2025-10-22T12:22:45.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067691,1761135765196,-290.28686391,0.00044657,120,"2025-10-22T12:22:45.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067692,1761135765224,-500.0,0.00044657,120,"2025-10-22T12:22:45.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067693,1761135765252,-510.76082515,0.00044657,120,"2025-10-22T12:22:45.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067694,1761135765279,-504.8191455,0.00044657,120,"2025-10-22T12:22:45.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067695,1761135765305,-500.0,0.00044657,120,"2025-10-22T12:22:45.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067696,1761135765331,-500.0,0.00044657,60,"2025-10-22T12:22:45.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067697,1761135765356,-500.0,0.00044657,120,"2025-10-22T12:22:45.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067698,1761135765382,-500.0,0.00044657,120,"2025-10-22T12:22:45.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067699,1761135765408,-500.0,0.00044657,120,"2025-10-22T12:22:45.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067700,1761135765437,-500.0,0.00044657,120,"2025-10-22T12:22:45.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067701,1761135765462,-500.0,0.00044657,120,"2025-10-22T12:22:45.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067702,1761135765487,-500.0,0.00044657,120,"2025-10-22T12:22:45.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067703,1761135765512,-500.0,0.00044657,120,"2025-10-22T12:22:45.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067704,1761135765538,-500.0,0.00044657,120,"2025-10-22T12:22:45.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067705,1761135765563,-500.0,0.00044657,120,"2025-10-22T12:22:45.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067706,1761135765588,-500.0,0.00044657,120,"2025-10-22T12:22:45.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067707,1761135765613,-500.0,0.00044657,120,"2025-10-22T12:22:45.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067708,1761135765639,-500.0,0.00044657,120,"2025-10-22T12:22:45.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067709,1761135765665,-500.0,0.00044657,120,"2025-10-22T12:22:45.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067710,1761135765691,-500.0,0.00044657,120,"2025-10-22T12:22:45.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067711,1761135765716,-500.0,0.00044657,120,"2025-10-22T12:22:45.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067712,1761135765741,-500.0,0.00044657,120,"2025-10-22T12:22:45.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067713,1761135765767,-775.04,0.00044657,120,"2025-10-22T12:22:45.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067714,1761135765793,-500.0,0.00044657,120,"2025-10-22T12:22:45.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067715,1761135765818,-500.0,0.00044657,120,"2025-10-22T12:22:45.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067716,1761135765842,-469.47119028,0.00044657,120,"2025-10-22T12:22:45.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067717,1761135765867,-268.43769983,0.00044657,120,"2025-10-22T12:22:45.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067718,1761135765893,-1060.51,0.00044657,120,"2025-10-22T12:22:45.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067719,1761135765919,-1034.07,0.00044657,120,"2025-10-22T12:22:45.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067720,1761135765945,-500.0,0.00044657,120,"2025-10-22T12:22:45.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067721,1761135765971,-500.0,0.00044657,120,"2025-10-22T12:22:45.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067722,1761135766000,-1194.3,0.00044657,120,"2025-10-22T12:22:46.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067723,1761135766035,-500.0,0.00044657,120,"2025-10-22T12:22:46.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067724,1761135766064,-500.0,0.00044657,120,"2025-10-22T12:22:46.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067725,1761135766089,-500.0,0.00044657,120,"2025-10-22T12:22:46.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067726,1761135766115,-1274.68,0.00044657,120,"2025-10-22T12:22:46.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067727,1761135766141,-500.0,0.00044657,120,"2025-10-22T12:22:46.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067728,1761135766168,-587.22,0.00044657,120,"2025-10-22T12:22:46.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067729,1761135766196,-500.0,0.00044657,120,"2025-10-22T12:22:46.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067730,1761135766220,-500.0,0.00044657,120,"2025-10-22T12:22:46.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067731,1761135766244,-500.0,0.00044657,120,"2025-10-22T12:22:46.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067732,1761135766269,-500.0,0.00044657,120,"2025-10-22T12:22:46.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067733,1761135766294,-500.0,0.00044657,120,"2025-10-22T12:22:46.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067734,1761135766320,-500.0,0.00044657,120,"2025-10-22T12:22:46.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067735,1761135766346,-500.0,0.00044657,120,"2025-10-22T12:22:46.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067736,1761135766372,-500.0,0.00044657,120,"2025-10-22T12:22:46.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067737,1761135766402,-500.0,0.00044657,120,"2025-10-22T12:22:46.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067738,1761135766574,-424.92138786,0.00044657,120,"2025-10-22T12:22:46.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067739,1761135766600,-500.0,0.00044657,120,"2025-10-22T12:22:46.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067740,1761135766624,-500.0,0.00044657,120,"2025-10-22T12:22:46.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067741,1761135766648,-500.0,0.00044657,120,"2025-10-22T12:22:46.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067742,1761135766673,-500.0,0.00044657,120,"2025-10-22T12:22:46.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067743,1761135766699,-500.0,0.00044657,120,"2025-10-22T12:22:46.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067744,1761135766724,-497.5493995,0.00044657,120,"2025-10-22T12:22:46.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067745,1761135766749,-388.01005395,0.00044657,120,"2025-10-22T12:22:46.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067746,1761135766774,-964.29,0.00044657,120,"2025-10-22T12:22:46.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067747,1761135766800,-566.88058087,0.00044657,120,"2025-10-22T12:22:46.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067748,1761135766827,-500.0,0.00044657,90,"2025-10-22T12:22:46.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067749,1761135766854,-500.0,0.00044657,120,"2025-10-22T12:22:46.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067750,1761135766879,-1033.69,0.00044657,120,"2025-10-22T12:22:46.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067751,1761135766904,-512.76144455,0.00044657,120,"2025-10-22T12:22:46.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067752,1761135766930,-703.4,0.00044657,120,"2025-10-22T12:22:46.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067753,1761135766956,-601.01319216,0.00044657,120,"2025-10-22T12:22:46.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067754,1761135766982,-500.0,0.00044657,120,"2025-10-22T12:22:46.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067755,1761135767009,-500.0,0.00044657,120,"2025-10-22T12:22:47.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067756,1761135767036,-500.0,0.00044657,120,"2025-10-22T12:22:47.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067757,1761135767062,-779.68,0.00044657,120,"2025-10-22T12:22:47.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067758,1761135767092,-649.38,0.00044657,120,"2025-10-22T12:22:47.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067759,1761135767119,-1608.24,0.00044657,120,"2025-10-22T12:22:47.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067760,1761135767145,-500.0,0.00044657,120,"2025-10-22T12:22:47.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067761,1761135767172,-500.0,0.00044657,120,"2025-10-22T12:22:47.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067762,1761135767202,-1337.7,0.00044657,120,"2025-10-22T12:22:47.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067763,1761135767228,-1310.08,0.00044657,120,"2025-10-22T12:22:47.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067764,1761135767254,-506.48268119,0.00044657,120,"2025-10-22T12:22:47.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067765,1761135767280,-500.0,0.00044657,120,"2025-10-22T12:22:47.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067766,1761135767306,-1609.34,0.00044657,120,"2025-10-22T12:22:47.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067767,1761135767333,-1017.37,0.00044657,120,"2025-10-22T12:22:47.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067768,1761135767359,-500.0,0.00044657,120,"2025-10-22T12:22:47.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067769,1761135767385,-500.0,0.00044657,120,"2025-10-22T12:22:47.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067770,1761135767411,-500.0,0.00044657,120,"2025-10-22T12:22:47.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067771,1761135767437,-1060.64,0.00044657,120,"2025-10-22T12:22:47.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067772,1761135767463,-500.0,0.00044657,120,"2025-10-22T12:22:47.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067773,1761135767488,-500.0,0.00044657,120,"2025-10-22T12:22:47.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067774,1761135767513,-1341.33,0.00044657,120,"2025-10-22T12:22:47.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067775,1761135767542,-500.0,0.00044657,120,"2025-10-22T12:22:47.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067776,1761135767570,-500.0,0.00044657,120,"2025-10-22T12:22:47.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067777,1761135767598,-1495.03,0.00044657,120,"2025-10-22T12:22:47.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067778,1761135767624,-500.0,0.00044657,120,"2025-10-22T12:22:47.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067779,1761135767650,-500.0,0.00044657,120,"2025-10-22T12:22:47.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067780,1761135767676,-936.64,0.00044657,120,"2025-10-22T12:22:47.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067781,1761135767702,-500.0,0.00044657,120,"2025-10-22T12:22:47.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067782,1761135767730,-1086.29,0.00044657,120,"2025-10-22T12:22:47.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067783,1761135767756,-1664.75,0.00044657,120,"2025-10-22T12:22:47.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067784,1761135767783,-840.86,0.00044657,120,"2025-10-22T12:22:47.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067785,1761135767807,-500.0,0.00044657,120,"2025-10-22T12:22:47.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067786,1761135767832,-500.0,0.00044657,120,"2025-10-22T12:22:47.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067787,1761135767856,-500.0,0.00044657,120,"2025-10-22T12:22:47.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067788,1761135767881,-1662.58,0.00044657,120,"2025-10-22T12:22:47.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067789,1761135767908,-1687.46,0.00044657,120,"2025-10-22T12:22:47.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067790,1761135767934,-500.0,0.00044657,120,"2025-10-22T12:22:47.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067791,1761135767961,-500.0,0.00044657,120,"2025-10-22T12:22:47.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067792,1761135767997,-500.0,0.00044657,120,"2025-10-22T12:22:47.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067793,1761135768024,-500.0,0.00044657,120,"2025-10-22T12:22:48.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067794,1761135768049,-500.0,0.00044657,120,"2025-10-22T12:22:48.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067795,1761135768076,-1314.8,0.00044657,120,"2025-10-22T12:22:48.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067796,1761135768105,-1018.88,0.00044657,120,"2025-10-22T12:22:48.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067797,1761135768135,-940.87,0.00044657,120,"2025-10-22T12:22:48.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067798,1761135768166,-503.3478187,0.00044657,120,"2025-10-22T12:22:48.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067799,1761135768195,-500.0,0.00044657,120,"2025-10-22T12:22:48.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067800,1761135768222,-500.0,0.00044657,120,"2025-10-22T12:22:48.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067801,1761135768249,-1340.18,0.00044657,120,"2025-10-22T12:22:48.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067802,1761135768276,-1306.15,0.00044657,120,"2025-10-22T12:22:48.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067803,1761135768304,-500.0,0.00044657,120,"2025-10-22T12:22:48.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067804,1761135768330,-1019.91,0.00044657,120,"2025-10-22T12:22:48.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067805,1761135768357,-1524.64,0.00044657,120,"2025-10-22T12:22:48.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067806,1761135768384,-500.0,0.00044657,120,"2025-10-22T12:22:48.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067807,1761135768410,-500.0,0.00044657,120,"2025-10-22T12:22:48.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067808,1761135768436,-500.0,0.00044657,120,"2025-10-22T12:22:48.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067809,1761135768462,-1306.99,0.00044657,120,"2025-10-22T12:22:48.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067810,1761135768490,-500.0,0.00044657,60,"2025-10-22T12:22:48.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067811,1761135768517,-943.68,0.00044657,120,"2025-10-22T12:22:48.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067812,1761135768545,-500.0,0.00044657,120,"2025-10-22T12:22:48.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067813,1761135768571,-1238.79,0.00044657,120,"2025-10-22T12:22:48.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067814,1761135768597,-289.3327723,0.00044657,120,"2025-10-22T12:22:48.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067815,1761135768622,-500.0,0.00044657,120,"2025-10-22T12:22:48.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067816,1761135768647,-329.68170783,0.00044657,120,"2025-10-22T12:22:48.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067817,1761135768673,-500.0,0.00044657,120,"2025-10-22T12:22:48.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067818,1761135768698,-1070.04,0.00044657,120,"2025-10-22T12:22:48.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067819,1761135768723,-981.17,0.00044657,120,"2025-10-22T12:22:48.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067820,1761135768747,-813.58,0.00044657,120,"2025-10-22T12:22:48.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067821,1761135768772,-500.0,0.00044657,120,"2025-10-22T12:22:48.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067822,1761135768797,-500.0,0.00044657,120,"2025-10-22T12:22:48.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067823,1761135768822,-2000.86,0.00044657,120,"2025-10-22T12:22:48.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067824,1761135768847,-500.0,0.00044657,120,"2025-10-22T12:22:48.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067825,1761135768872,-1065.48,0.00044657,120,"2025-10-22T12:22:48.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067826,1761135768900,-500.0,0.00044657,120,"2025-10-22T12:22:48.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067827,1761135768928,-500.0,0.00044657,120,"2025-10-22T12:22:48.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067828,1761135768957,-548.57,0.00044657,120,"2025-10-22T12:22:48.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067829,1761135768985,-500.0,0.00044657,120,"2025-10-22T12:22:48.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067830,1761135769010,-500.0,0.00044657,120,"2025-10-22T12:22:49.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067831,1761135769037,-1860.85,0.00044657,120,"2025-10-22T12:22:49.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067832,1761135769062,-500.0,0.00044657,120,"2025-10-22T12:22:49.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067833,1761135769090,-500.0,0.00044657,120,"2025-10-22T12:22:49.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067834,1761135769116,-500.0,0.00044657,120,"2025-10-22T12:22:49.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067835,1761135769143,-208.59356266,0.00044657,120,"2025-10-22T12:22:49.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067836,1761135769169,-500.0,0.00044657,120,"2025-10-22T12:22:49.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067837,1761135769196,-652.14,0.00044657,120,"2025-10-22T12:22:49.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067838,1761135769222,-500.0,0.00044657,120,"2025-10-22T12:22:49.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067839,1761135769248,-500.0,0.00044657,120,"2025-10-22T12:22:49.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067840,1761135769274,-278.3484676,0.00044657,120,"2025-10-22T12:22:49.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067841,1761135769302,-500.0,0.00044657,120,"2025-10-22T12:22:49.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067842,1761135769476,-500.0,0.00044657,120,"2025-10-22T12:22:49.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067843,1761135769503,-500.0,0.00044657,120,"2025-10-22T12:22:49.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067844,1761135769529,-500.0,0.00044657,120,"2025-10-22T12:22:49.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067845,1761135769555,-500.0,0.00044657,120,"2025-10-22T12:22:49.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067846,1761135769585,-1160.59,0.00044657,120,"2025-10-22T12:22:49.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067847,1761135769624,-184.4470243,0.00044657,120,"2025-10-22T12:22:49.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067848,1761135769649,-500.0,0.00044657,120,"2025-10-22T12:22:49.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067849,1761135769676,-1155.13,0.00044657,120,"2025-10-22T12:22:49.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067850,1761135769703,-500.0,0.00044657,120,"2025-10-22T12:22:49.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067851,1761135769728,-500.0,0.00044657,120,"2025-10-22T12:22:49.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067852,1761135769754,-500.0,0.00044657,120,"2025-10-22T12:22:49.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067853,1761135769780,-500.0,0.00044657,120,"2025-10-22T12:22:49.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067854,1761135769807,-500.0,0.00044657,120,"2025-10-22T12:22:49.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067855,1761135769835,-500.0,0.00044657,120,"2025-10-22T12:22:49.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067856,1761135769859,-630.1,0.00044657,120,"2025-10-22T12:22:49.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067857,1761135769887,-501.88,0.00044657,120,"2025-10-22T12:22:49.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067858,1761135769915,-500.0,0.00044657,120,"2025-10-22T12:22:49.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067859,1761135769944,-500.0,0.00044657,120,"2025-10-22T12:22:49.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067860,1761135769971,-1839.42,0.00044657,120,"2025-10-22T12:22:49.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067861,1761135770001,-500.0,0.00044657,120,"2025-10-22T12:22:50.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067862,1761135770041,-500.0,0.00044657,120,"2025-10-22T12:22:50.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067863,1761135770066,-1741.81,0.00044657,120,"2025-10-22T12:22:50.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067864,1761135770092,-500.0,0.00044657,120,"2025-10-22T12:22:50.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067865,1761135770117,-265.96169615,0.00044657,120,"2025-10-22T12:22:50.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067866,1761135770142,-2199.46,0.00044657,120,"2025-10-22T12:22:50.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067867,1761135770167,-500.0,0.00044657,120,"2025-10-22T12:22:50.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067868,1761135770194,-832.5,0.00044657,120,"2025-10-22T12:22:50.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067869,1761135770220,-500.0,0.00044657,120,"2025-10-22T12:22:50.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067870,1761135770246,-500.0,0.00044657,120,"2025-10-22T12:22:50.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067871,1761135770274,-841.28,0.00044657,120,"2025-10-22T12:22:50.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067872,1761135770301,-500.0,0.00044657,120,"2025-10-22T12:22:50.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067873,1761135770328,-500.0,0.00044657,120,"2025-10-22T12:22:50.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067874,1761135770354,-790.48,0.00044657,120,"2025-10-22T12:22:50.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067875,1761135770379,-519.89131996,0.00044657,120,"2025-10-22T12:22:50.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067876,1761135770406,-500.0,0.00044657,120,"2025-10-22T12:22:50.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067877,1761135770432,-233.23749847,0.00044657,120,"2025-10-22T12:22:50.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067878,1761135770459,-500.0,0.00044657,120,"2025-10-22T12:22:50.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067879,1761135770484,-500.0,0.00044657,120,"2025-10-22T12:22:50.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067880,1761135770513,-500.0,0.00044657,120,"2025-10-22T12:22:50.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067881,1761135770540,-500.0,0.00044657,120,"2025-10-22T12:22:50.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067882,1761135770568,-500.0,0.00044657,120,"2025-10-22T12:22:50.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067883,1761135770595,-500.0,0.00044657,120,"2025-10-22T12:22:50.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067884,1761135770624,-500.0,0.00044657,120,"2025-10-22T12:22:50.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067885,1761135770653,-501.67,0.00044657,120,"2025-10-22T12:22:50.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067886,1761135770679,-500.0,0.00044657,120,"2025-10-22T12:22:50.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067887,1761135770707,-500.0,0.00044657,120,"2025-10-22T12:22:50.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067888,1761135770735,-500.0,0.00044657,120,"2025-10-22T12:22:50.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067889,1761135770761,-500.0,0.00044657,120,"2025-10-22T12:22:50.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067890,1761135770789,-500.0,0.00044657,120,"2025-10-22T12:22:50.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067891,1761135770815,-500.0,0.00044657,120,"2025-10-22T12:22:50.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067892,1761135770840,-500.0,0.00044657,120,"2025-10-22T12:22:50.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067893,1761135770866,-500.0,0.00044657,120,"2025-10-22T12:22:50.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067894,1761135770893,-500.0,0.00044657,120,"2025-10-22T12:22:50.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067895,1761135770920,-1119.79,0.00044657,120,"2025-10-22T12:22:50.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067896,1761135770947,-500.0,0.00044657,120,"2025-10-22T12:22:50.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067897,1761135770972,-889.1,0.00044657,120,"2025-10-22T12:22:50.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067898,1761135770998,-500.0,0.00044657,120,"2025-10-22T12:22:50.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067899,1761135771024,-500.0,0.00044657,120,"2025-10-22T12:22:51.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067900,1761135771049,-500.0,0.00044657,120,"2025-10-22T12:22:51.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067901,1761135771075,-500.0,0.00044657,120,"2025-10-22T12:22:51.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067902,1761135771100,-500.0,0.00044657,120,"2025-10-22T12:22:51.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067903,1761135771128,-500.0,0.00044657,120,"2025-10-22T12:22:51.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067904,1761135771153,-640.16,0.00044657,120,"2025-10-22T12:22:51.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067905,1761135771179,-500.0,0.00044657,120,"2025-10-22T12:22:51.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067906,1761135771209,-500.0,0.00044657,120,"2025-10-22T12:22:51.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067907,1761135771236,-500.0,0.00044657,120,"2025-10-22T12:22:51.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067908,1761135771263,-500.0,0.00044657,120,"2025-10-22T12:22:51.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067909,1761135771288,-500.0,0.00044657,120,"2025-10-22T12:22:51.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067910,1761135771314,-1410.88,0.00044657,120,"2025-10-22T12:22:51.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067911,1761135771339,-500.0,0.00044657,120,"2025-10-22T12:22:51.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067912,1761135771365,-2240.48,0.00044657,120,"2025-10-22T12:22:51.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067913,1761135771391,-500.0,0.00044657,120,"2025-10-22T12:22:51.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067914,1761135771418,-1153.17,0.00044657,120,"2025-10-22T12:22:51.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067915,1761135771444,-2542.52,0.00044657,120,"2025-10-22T12:22:51.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067916,1761135771470,-500.0,0.00044657,120,"2025-10-22T12:22:51.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067917,1761135771497,-500.0,0.00044657,120,"2025-10-22T12:22:51.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067918,1761135771522,-500.0,0.00044657,120,"2025-10-22T12:22:51.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067919,1761135771549,-500.0,0.00044657,120,"2025-10-22T12:22:51.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067920,1761135771578,-2219.4,0.00044657,120,"2025-10-22T12:22:51.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067921,1761135771607,-500.0,0.00044657,120,"2025-10-22T12:22:51.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067922,1761135771633,-500.0,0.00044657,120,"2025-10-22T12:22:51.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067923,1761135771658,-1268.35,0.00044657,120,"2025-10-22T12:22:51.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067924,1761135771685,-836.73,0.00044657,120,"2025-10-22T12:22:51.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067925,1761135771712,-1624.39,0.00044657,120,"2025-10-22T12:22:51.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067926,1761135771738,-500.0,0.00044657,120,"2025-10-22T12:22:51.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067927,1761135771764,-629.63,0.00044657,120,"2025-10-22T12:22:51.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067928,1761135771792,-615.30441666,0.00044657,120,"2025-10-22T12:22:51.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067929,1761135771819,-624.19061579,0.00044657,120,"2025-10-22T12:22:51.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067930,1761135771847,-500.0,0.00044657,120,"2025-10-22T12:22:51.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067931,1761135771875,-500.0,0.00044657,120,"2025-10-22T12:22:51.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067932,1761135771903,-500.0,0.00044657,120,"2025-10-22T12:22:51.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067933,1761135771931,-151.0,0.00044657,120,"2025-10-22T12:22:51.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067934,1761135771963,-500.0,0.00044657,120,"2025-10-22T12:22:51.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067935,1761135771990,-500.0,0.00044657,120,"2025-10-22T12:22:51.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067936,1761135772018,-500.0,0.00044657,120,"2025-10-22T12:22:52.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067937,1761135772044,-151.0,0.00044657,120,"2025-10-22T12:22:52.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067938,1761135772072,-151.0,0.00044657,120,"2025-10-22T12:22:52.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067939,1761135772100,-500.0,0.00044657,120,"2025-10-22T12:22:52.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067940,1761135772127,-153.131654,0.00044657,120,"2025-10-22T12:22:52.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067941,1761135772154,-500.0,0.00044657,120,"2025-10-22T12:22:52.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067942,1761135772182,-500.0,0.00044657,120,"2025-10-22T12:22:52.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067943,1761135772215,-151.0,0.00044657,120,"2025-10-22T12:22:52.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067944,1761135772244,-7704.99,0.00044657,120,"2025-10-22T12:22:52.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067945,1761135772271,-668.31,0.00044657,120,"2025-10-22T12:22:52.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067946,1761135772460,-645.3755319,0.00044657,120,"2025-10-22T12:22:52.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067947,1761135772491,-151.0,0.00044657,120,"2025-10-22T12:22:52.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067948,1761135772517,-151.0,0.00044657,120,"2025-10-22T12:22:52.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067949,1761135772543,-151.0,0.00044657,120,"2025-10-22T12:22:52.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067950,1761135772571,-532.86936586,0.00044657,120,"2025-10-22T12:22:52.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067951,1761135772597,-500.0,0.00044657,120,"2025-10-22T12:22:52.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067952,1761135772623,-500.0,0.00044657,120,"2025-10-22T12:22:52.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067953,1761135772649,-152.390016,0.00044657,120,"2025-10-22T12:22:52.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067954,1761135772675,-156.945804,0.00044657,120,"2025-10-22T12:22:52.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067955,1761135772702,-151.0,0.00044657,120,"2025-10-22T12:22:52.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067956,1761135772738,-355.0609048,0.00044657,120,"2025-10-22T12:22:52.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067957,1761135772776,-615.1,0.00044657,120,"2025-10-22T12:22:52.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067958,1761135772802,-181.554853,0.00044657,120,"2025-10-22T12:22:52.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067959,1761135772827,-500.0,0.00044657,120,"2025-10-22T12:22:52.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067960,1761135772852,-154.695347,0.00044657,120,"2025-10-22T12:22:52.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067961,1761135772878,-500.0,0.00044657,120,"2025-10-22T12:22:52.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067962,1761135772904,-500.0,0.00044657,120,"2025-10-22T12:22:52.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067963,1761135772931,-500.0,0.00044657,120,"2025-10-22T12:22:52.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067964,1761135772958,-500.0,0.00044657,120,"2025-10-22T12:22:52.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067965,1761135772984,-151.0,0.00044657,120,"2025-10-22T12:22:52.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067966,1761135773012,-957.28,0.00044657,120,"2025-10-22T12:22:53.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067967,1761135773036,-500.0,0.00044657,120,"2025-10-22T12:22:53.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067968,1761135773060,-151.0,0.00044657,120,"2025-10-22T12:22:53.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067969,1761135773085,-151.0,0.00044657,120,"2025-10-22T12:22:53.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067970,1761135773109,-500.0,0.00044657,120,"2025-10-22T12:22:53.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067971,1761135773135,-2117.82,0.00044657,120,"2025-10-22T12:22:53.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067972,1761135773162,-500.0,0.00044657,120,"2025-10-22T12:22:53.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067973,1761135773189,-315.27637336,0.00044657,120,"2025-10-22T12:22:53.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067974,1761135773215,-500.0,0.00044657,120,"2025-10-22T12:22:53.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067975,1761135773241,-500.0,0.00044657,120,"2025-10-22T12:22:53.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067976,1761135773266,-500.0,0.00044657,120,"2025-10-22T12:22:53.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067977,1761135773291,-500.0,0.00044657,120,"2025-10-22T12:22:53.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067978,1761135773316,-538.74291609,0.00044657,120,"2025-10-22T12:22:53.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067979,1761135773341,-1617.27,0.00044657,120,"2025-10-22T12:22:53.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067980,1761135773366,-500.0,0.00044657,120,"2025-10-22T12:22:53.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067981,1761135773391,-500.0,0.00044657,120,"2025-10-22T12:22:53.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067982,1761135773415,-500.0,0.00044657,120,"2025-10-22T12:22:53.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067983,1761135773441,-500.0,0.00044657,120,"2025-10-22T12:22:53.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067984,1761135773467,-500.0,0.00044657,120,"2025-10-22T12:22:53.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067985,1761135773493,-500.0,0.00044657,120,"2025-10-22T12:22:53.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067986,1761135773518,-156.324111,0.00044657,120,"2025-10-22T12:22:53.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067987,1761135773544,-1774.5,0.00044657,60,"2025-10-22T12:22:53.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067988,1761135773570,-426.80299455,0.00044657,120,"2025-10-22T12:22:53.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067989,1761135773596,-239.13812188,0.00044657,120,"2025-10-22T12:22:53.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067990,1761135773623,-1668.4,0.00044657,120,"2025-10-22T12:22:53.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067991,1761135773648,-500.0,0.00044657,120,"2025-10-22T12:22:53.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067992,1761135773674,-500.0,0.00044657,120,"2025-10-22T12:22:53.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067993,1761135773700,-500.0,0.00044657,120,"2025-10-22T12:22:53.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067994,1761135773726,-1019.82,0.00044657,120,"2025-10-22T12:22:53.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067995,1761135773752,-665.8,0.00044657,120,"2025-10-22T12:22:53.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067996,1761135773778,-500.0,0.00044657,120,"2025-10-22T12:22:53.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067997,1761135773803,-507.00221583,0.00044657,120,"2025-10-22T12:22:53.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067998,1761135773829,-500.0,0.00044657,120,"2025-10-22T12:22:53.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392067999,1761135773855,-500.0,0.00044657,120,"2025-10-22T12:22:53.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068000,1761135773881,-500.0,0.00044657,120,"2025-10-22T12:22:53.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068001,1761135773907,-1153.4,0.00044657,120,"2025-10-22T12:22:53.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068002,1761135773932,-500.0,0.00044657,120,"2025-10-22T12:22:53.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068003,1761135773957,-1400.05,0.00044657,120,"2025-10-22T12:22:53.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068004,1761135773982,-500.0,0.00044657,120,"2025-10-22T12:22:53.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068005,1761135774007,-500.0,0.00044657,120,"2025-10-22T12:22:54.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068006,1761135774031,-171.94066571,0.00044657,120,"2025-10-22T12:22:54.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068007,1761135774057,-911.59,0.00044657,120,"2025-10-22T12:22:54.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068008,1761135774082,-774.69,0.00044657,120,"2025-10-22T12:22:54.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068009,1761135774108,-565.62,0.00044657,120,"2025-10-22T12:22:54.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068010,1761135774133,-500.0,0.00044657,120,"2025-10-22T12:22:54.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068011,1761135774158,-500.0,0.00044657,120,"2025-10-22T12:22:54.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068012,1761135774185,-274.33199529,0.00044657,120,"2025-10-22T12:22:54.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068013,1761135774212,-500.0,0.00044657,120,"2025-10-22T12:22:54.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068014,1761135774239,-649.37,0.00044657,30,"2025-10-22T12:22:54.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068015,1761135774266,-1278.06,0.00044657,120,"2025-10-22T12:22:54.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068016,1761135774292,-500.0,0.00044657,120,"2025-10-22T12:22:54.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068017,1761135774318,-500.0,0.00044657,120,"2025-10-22T12:22:54.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068018,1761135774341,-500.0,0.00044657,30,"2025-10-22T12:22:54.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068019,1761135774366,-608.91077685,0.00044657,120,"2025-10-22T12:22:54.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068020,1761135774392,-169.81316499,0.00044657,120,"2025-10-22T12:22:54.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068021,1761135774419,-1013.61,0.00044657,120,"2025-10-22T12:22:54.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068022,1761135774444,-959.74,0.00044657,120,"2025-10-22T12:22:54.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068023,1761135774470,-500.0,0.00044657,120,"2025-10-22T12:22:54.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068024,1761135774495,-500.0,0.00044657,120,"2025-10-22T12:22:54.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068025,1761135774519,-441.54075339,0.00044657,120,"2025-10-22T12:22:54.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068026,1761135774546,-544.11785972,0.00044657,120,"2025-10-22T12:22:54.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068027,1761135774571,-629.63,0.00044657,120,"2025-10-22T12:22:54.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068028,1761135774596,-500.0,0.00044657,120,"2025-10-22T12:22:54.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068029,1761135774620,-451.14,0.00044657,120,"2025-10-22T12:22:54.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068030,1761135774646,-500.0,0.00044657,120,"2025-10-22T12:22:54.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068031,1761135774671,-500.0,0.00044657,120,"2025-10-22T12:22:54.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068032,1761135774696,-1896.04,0.00044657,120,"2025-10-22T12:22:54.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068033,1761135774723,-500.0,0.00044657,120,"2025-10-22T12:22:54.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068034,1761135774747,-500.0,0.00044657,120,"2025-10-22T12:22:54.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068035,1761135774772,-510.03984012,0.00044657,120,"2025-10-22T12:22:54.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068036,1761135774800,-500.0,0.00044657,120,"2025-10-22T12:22:54.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068037,1761135774829,-200.0,0.00044685,120,"2025-10-22T12:22:54.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068038,1761135774853,-2508.85,0.000447,30,"2025-10-22T12:22:54.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068039,1761135774880,-3268.04254289,0.00044731,120,"2025-10-22T12:22:54.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068040,1761135774905,-283.0946334,0.00044731,120,"2025-10-22T12:22:54.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068041,1761135774930,-788.62374034,0.00044734,120,"2025-10-22T12:22:54.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068042,1761135774955,-1918.80889615,0.00044739,120,"2025-10-22T12:22:54.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068043,1761135774980,-2641.20148032,0.0004474,120,"2025-10-22T12:22:54.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068044,1761135775006,-339.71356007,0.00044743,120,"2025-10-22T12:22:55.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068045,1761135775044,-241.62426529,0.00044747,120,"2025-10-22T12:22:55.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068046,1761135775071,-548.23111318,0.00044748,120,"2025-10-22T12:22:55.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068047,1761135775097,-21423.66706815,0.00044748,120,"2025-10-22T12:22:55.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068048,1761135775124,-946.3484884,0.00044758,120,"2025-10-22T12:22:55.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068049,1761135775314,-2153.48351815,0.00044758,120,"2025-10-22T12:22:55.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068050,1761135775377,-5334.6954991,0.00044759,120,"2025-10-22T12:22:55.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068051,1761135775402,-415.94567362,0.00044762,120,"2025-10-22T12:22:55.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068052,1761135775427,-315.44949613,0.00044767,120,"2025-10-22T12:22:55.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068053,1761135775454,-165.78564654,0.00044769,120,"2025-10-22T12:22:55.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068054,1761135775479,-5334.6954991,0.00044772,120,"2025-10-22T12:22:55.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068055,1761135775505,-889.11591651,0.00044776,120,"2025-10-22T12:22:55.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068056,1761135775531,-3268.04254289,0.00044781,120,"2025-10-22T12:22:55.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068057,1761135775557,-165.78564654,0.00044782,120,"2025-10-22T12:22:55.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068058,1761135775583,-3976.12957306,0.00044784,120,"2025-10-22T12:22:55.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068059,1761135775608,-2245.94333678,0.00044788,120,"2025-10-22T12:22:55.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068060,1761135775635,-339.71356007,0.00044789,120,"2025-10-22T12:22:55.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068061,1761135775661,-346.6213947,0.0004479,120,"2025-10-22T12:22:55.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068062,1761135775688,-315.44949613,0.0004479,120,"2025-10-22T12:22:55.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068063,1761135775714,-889.11591651,0.00044791,120,"2025-10-22T12:22:55.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068064,1761135775740,-548.23111318,0.00044791,120,"2025-10-22T12:22:55.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068065,1761135775765,-245.21249769,0.00044792,120,"2025-10-22T12:22:55.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068066,1761135775794,-2153.48351815,0.00044796,120,"2025-10-22T12:22:55.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068067,1761135775823,-415.94567362,0.00044796,120,"2025-10-22T12:22:55.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068068,1761135775851,-548.23111318,0.00044797,120,"2025-10-22T12:22:55.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068069,1761135775877,-1644.69333954,0.00044798,120,"2025-10-22T12:22:55.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068070,1761135775905,-200.0,0.00044799,60,"2025-10-22T12:22:55.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068071,1761135775932,-241.62426529,0.000448,120,"2025-10-22T12:22:55.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068072,1761135775960,-1209.88677042,0.000448,120,"2025-10-22T12:22:55.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068073,1761135775991,-946.3484884,0.00044801,120,"2025-10-22T12:22:55.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068074,1761135776017,-2641.20148032,0.00044801,120,"2025-10-22T12:22:56.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068075,1761135776049,-182.74370439,0.00044802,120,"2025-10-22T12:22:56.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068076,1761135776076,-735.63749309,0.00044806,120,"2025-10-22T12:22:56.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068077,1761135776102,-3976.12957306,0.00044809,120,"2025-10-22T12:22:56.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068078,1761135776128,-339.71356007,0.00044811,120,"2025-10-22T12:22:56.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068079,1761135776157,-889.11591651,0.00044811,120,"2025-10-22T12:22:56.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068080,1761135776182,-679.44,0.00044811,120,"2025-10-22T12:22:56.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068081,1761135776213,-563.75,0.00044811,120,"2025-10-22T12:22:56.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068082,1761135776241,-500.0,0.00044811,120,"2025-10-22T12:22:56.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068083,1761135776267,-1294.64,0.00044811,120,"2025-10-22T12:22:56.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068084,1761135776297,-545.11661452,0.00044811,120,"2025-10-22T12:22:56.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068085,1761135776324,-500.0,0.00044811,120,"2025-10-22T12:22:56.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068086,1761135776350,-500.0,0.00044811,120,"2025-10-22T12:22:56.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068087,1761135776377,-500.0,0.00044811,120,"2025-10-22T12:22:56.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068088,1761135776406,-855.17,0.00044811,120,"2025-10-22T12:22:56.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068089,1761135776433,-925.88,0.00044811,120,"2025-10-22T12:22:56.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068090,1761135776459,-3274.0,0.00044811,120,"2025-10-22T12:22:56.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068091,1761135776485,-500.0,0.00044811,120,"2025-10-22T12:22:56.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068092,1761135776515,-500.0,0.00044811,120,"2025-10-22T12:22:56.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068093,1761135776544,-500.0,0.00044811,120,"2025-10-22T12:22:56.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068094,1761135776571,-500.0,0.00044811,120,"2025-10-22T12:22:56.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068095,1761135776598,-500.0,0.00044811,120,"2025-10-22T12:22:56.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068096,1761135776624,-4072.57,0.00044811,30,"2025-10-22T12:22:56.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068097,1761135776651,-1136.23,0.00044811,120,"2025-10-22T12:22:56.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068098,1761135776680,-1000.0,0.00044811,120,"2025-10-22T12:22:56.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068099,1761135776707,-1659.24,0.00044811,120,"2025-10-22T12:22:56.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068100,1761135776733,-1868.1,0.00044811,120,"2025-10-22T12:22:56.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068101,1761135776762,-500.0,0.00044811,120,"2025-10-22T12:22:56.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068102,1761135776787,-500.0,0.00044811,120,"2025-10-22T12:22:56.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068103,1761135776812,-1334.57,0.00044811,120,"2025-10-22T12:22:56.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068104,1761135776838,-500.0,0.00044811,120,"2025-10-22T12:22:56.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068105,1761135776864,-500.0,0.00044811,120,"2025-10-22T12:22:56.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068106,1761135776891,-500.0,0.00044811,120,"2025-10-22T12:22:56.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068107,1761135776917,-500.0,0.00044811,120,"2025-10-22T12:22:56.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068108,1761135776944,-3976.12957306,0.00044815,120,"2025-10-22T12:22:56.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068109,1761135776969,-241.62426529,0.00044816,120,"2025-10-22T12:22:56.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068110,1761135776995,-735.63749309,0.00044819,120,"2025-10-22T12:22:56.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068111,1761135777020,-315.44949613,0.00044819,120,"2025-10-22T12:22:57.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068112,1761135777044,-889.11591651,0.00044829,120,"2025-10-22T12:22:57.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068113,1761135777070,-21423.66706815,0.00044833,120,"2025-10-22T12:22:57.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068114,1761135777096,-5334.6954991,0.00044835,120,"2025-10-22T12:22:57.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068115,1761135777123,-1644.69333954,0.0004484,120,"2025-10-22T12:22:57.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068116,1761135777149,-1918.80889615,0.0004484,120,"2025-10-22T12:22:57.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068117,1761135777174,-735.63749309,0.00044848,120,"2025-10-22T12:22:57.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068118,1761135777202,-2641.20148032,0.00044856,120,"2025-10-22T12:22:57.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068119,1761135777227,-165.78564654,0.00044856,120,"2025-10-22T12:22:57.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068120,1761135777252,-1644.69333954,0.00044858,120,"2025-10-22T12:22:57.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068121,1761135777278,-2153.48351815,0.0004486,120,"2025-10-22T12:22:57.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068122,1761135777305,-245.21249769,0.0004486,120,"2025-10-22T12:22:57.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068123,1761135777332,-245.21249769,0.00044863,120,"2025-10-22T12:22:57.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068124,1761135777364,-889.11591651,0.00044869,120,"2025-10-22T12:22:57.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068125,1761135777401,-315.44949613,0.0004487,120,"2025-10-22T12:22:57.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068126,1761135777427,-889.11591651,0.00044875,120,"2025-10-22T12:22:57.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068127,1761135777454,-346.6213947,0.00044878,120,"2025-10-22T12:22:57.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068128,1761135777479,-346.6213947,0.00044884,120,"2025-10-22T12:22:57.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068129,1761135777505,-788.62374034,0.00044887,120,"2025-10-22T12:22:57.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068130,1761135777533,-177.06170512,0.0004489,120,"2025-10-22T12:22:57.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068131,1761135777558,-283.0946334,0.00044891,120,"2025-10-22T12:22:57.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068132,1761135777584,-889.11591651,0.00044894,120,"2025-10-22T12:22:57.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068133,1761135777611,-245.21249769,0.000449,120,"2025-10-22T12:22:57.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068134,1761135777636,-889.11591651,0.000449,120,"2025-10-22T12:22:57.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068135,1761135777662,-396.84937095,0.000449,30,"2025-10-22T12:22:57.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068136,1761135777694,-703.90220737,0.000449,120,"2025-10-22T12:22:57.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068137,1761135777729,-150.79,0.000449,120,"2025-10-22T12:22:57.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068138,1761135777759,-166.47,0.000449,120,"2025-10-22T12:22:57.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068139,1761135777787,-175.96028634,0.000449,120,"2025-10-22T12:22:57.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068140,1761135777815,-998.52164579,0.000449,120,"2025-10-22T12:22:57.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068141,1761135777840,-946.3484884,0.00044904,120,"2025-10-22T12:22:57.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068142,1761135777867,-788.62374034,0.00044905,120,"2025-10-22T12:22:57.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068143,1761135777893,-3268.04254289,0.00044905,120,"2025-10-22T12:22:57.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068144,1761135777919,-21423.66706815,0.00044911,120,"2025-10-22T12:22:57.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068145,1761135777947,-2641.20148032,0.00044913,120,"2025-10-22T12:22:57.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068146,1761135777974,-241.62426529,0.00044914,120,"2025-10-22T12:22:57.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068147,1761135778000,-788.62374034,0.00044916,120,"2025-10-22T12:22:58.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068148,1761135778026,-415.94567362,0.00044917,120,"2025-10-22T12:22:58.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068149,1761135778052,-5334.6954991,0.0004492,120,"2025-10-22T12:22:58.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068150,1761135778079,-946.3484884,0.00044921,120,"2025-10-22T12:22:58.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068151,1761135778104,-415.94567362,0.00044922,120,"2025-10-22T12:22:58.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068152,1761135778299,-339.71356007,0.00044924,120,"2025-10-22T12:22:58.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068153,1761135778326,-889.11591651,0.00044925,120,"2025-10-22T12:22:58.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068154,1761135778353,-21423.66706815,0.00044926,120,"2025-10-22T12:22:58.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068155,1761135778381,-1644.69333954,0.00044926,120,"2025-10-22T12:22:58.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068156,1761135778408,-735.63749309,0.00044928,120,"2025-10-22T12:22:58.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068157,1761135778434,-500.0,0.00044931,120,"2025-10-22T12:22:58.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068158,1761135778460,-513.36340645,0.00044931,120,"2025-10-22T12:22:58.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068159,1761135778486,-500.0,0.00044931,120,"2025-10-22T12:22:58.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068160,1761135778511,-500.0,0.00044931,60,"2025-10-22T12:22:58.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068161,1761135778538,-508.71205034,0.00044931,120,"2025-10-22T12:22:58.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068162,1761135778564,-500.0,0.00044931,120,"2025-10-22T12:22:58.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068163,1761135778591,-500.0,0.00044931,120,"2025-10-22T12:22:58.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068164,1761135778618,-500.0,0.00044931,120,"2025-10-22T12:22:58.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068165,1761135778646,-500.0,0.00044931,120,"2025-10-22T12:22:58.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068166,1761135778671,-500.0,0.00044931,120,"2025-10-22T12:22:58.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068167,1761135778697,-622.16358621,0.00044931,120,"2025-10-22T12:22:58.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068168,1761135778723,-500.0,0.00044931,120,"2025-10-22T12:22:58.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068169,1761135778749,-500.0,0.00044931,120,"2025-10-22T12:22:58.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068170,1761135778775,-500.0,0.00044931,120,"2025-10-22T12:22:58.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068171,1761135778801,-500.0,0.00044931,120,"2025-10-22T12:22:58.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068172,1761135778827,-500.0,0.00044931,120,"2025-10-22T12:22:58.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068173,1761135778853,-500.0,0.00044931,120,"2025-10-22T12:22:58.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068174,1761135778879,-500.0,0.00044931,120,"2025-10-22T12:22:58.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068175,1761135778905,-500.0,0.00044931,120,"2025-10-22T12:22:58.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068176,1761135778932,-500.0,0.00044931,120,"2025-10-22T12:22:58.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068177,1761135778961,-775.04,0.00044931,120,"2025-10-22T12:22:58.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068178,1761135778987,-500.0,0.00044931,120,"2025-10-22T12:22:58.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068179,1761135779015,-500.0,0.00044931,120,"2025-10-22T12:22:59.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068180,1761135779049,-1060.51,0.00044931,120,"2025-10-22T12:22:59.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068181,1761135779084,-1034.07,0.00044931,120,"2025-10-22T12:22:59.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068182,1761135779111,-500.0,0.00044931,120,"2025-10-22T12:22:59.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068183,1761135779137,-402.78036544,0.00044931,120,"2025-10-22T12:22:59.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068184,1761135779165,-1194.3,0.00044931,120,"2025-10-22T12:22:59.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068185,1761135779196,-403.84693478,0.00044931,120,"2025-10-22T12:22:59.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068186,1761135779223,-510.04761817,0.00044931,120,"2025-10-22T12:22:59.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068187,1761135779251,-500.0,0.00044931,120,"2025-10-22T12:22:59.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068188,1761135779279,-1274.68,0.00044931,120,"2025-10-22T12:22:59.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068189,1761135779304,-500.0,0.00044931,120,"2025-10-22T12:22:59.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068190,1761135779350,-587.22,0.00044931,120,"2025-10-22T12:22:59.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068191,1761135779384,-500.0,0.00044931,120,"2025-10-22T12:22:59.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068192,1761135779411,-512.34075647,0.00044931,120,"2025-10-22T12:22:59.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068193,1761135779437,-500.0,0.00044931,120,"2025-10-22T12:22:59.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068194,1761135779464,-516.84424709,0.00044931,120,"2025-10-22T12:22:59.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068195,1761135779489,-500.0,0.00044931,120,"2025-10-22T12:22:59.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068196,1761135779514,-500.0,0.00044931,120,"2025-10-22T12:22:59.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068197,1761135779545,-500.0,0.00044931,120,"2025-10-22T12:22:59.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068198,1761135779571,-500.0,0.00044931,120,"2025-10-22T12:22:59.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068199,1761135779596,-500.0,0.00044931,120,"2025-10-22T12:22:59.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068200,1761135779629,-500.0,0.00044931,120,"2025-10-22T12:22:59.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068201,1761135779655,-500.0,0.00044931,120,"2025-10-22T12:22:59.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068202,1761135779680,-500.0,0.00044931,120,"2025-10-22T12:22:59.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068203,1761135779707,-500.0,0.00044931,120,"2025-10-22T12:22:59.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068204,1761135779731,-500.0,0.00044931,120,"2025-10-22T12:22:59.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068205,1761135779757,-964.29,0.00044931,120,"2025-10-22T12:22:59.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068206,1761135779782,-500.0,0.00044931,90,"2025-10-22T12:22:59.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068207,1761135779808,-500.0,0.00044931,120,"2025-10-22T12:22:59.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068208,1761135779833,-1033.69,0.00044931,120,"2025-10-22T12:22:59.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068209,1761135779858,-703.4,0.00044931,120,"2025-10-22T12:22:59.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068210,1761135779883,-500.0,0.00044931,120,"2025-10-22T12:22:59.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068211,1761135779908,-521.62019111,0.00044931,120,"2025-10-22T12:22:59.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068212,1761135779934,-500.0,0.00044931,120,"2025-10-22T12:22:59.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068213,1761135779960,-779.68,0.00044931,120,"2025-10-22T12:22:59.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068214,1761135779986,-649.38,0.00044931,120,"2025-10-22T12:22:59.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068215,1761135780012,-1608.24,0.00044931,120,"2025-10-22T12:23:00.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068216,1761135780039,-500.0,0.00044931,120,"2025-10-22T12:23:00.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068217,1761135780066,-598.08236929,0.00044931,120,"2025-10-22T12:23:00.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068218,1761135780093,-1337.7,0.00044931,120,"2025-10-22T12:23:00.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068219,1761135780119,-1310.08,0.00044931,120,"2025-10-22T12:23:00.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068220,1761135780147,-500.0,0.00044931,120,"2025-10-22T12:23:00.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068221,1761135780175,-1609.34,0.00044931,120,"2025-10-22T12:23:00.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068222,1761135780204,-1017.37,0.00044931,120,"2025-10-22T12:23:00.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068223,1761135780231,-500.0,0.00044931,120,"2025-10-22T12:23:00.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068224,1761135780256,-500.0,0.00044931,120,"2025-10-22T12:23:00.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068225,1761135780283,-500.0,0.00044931,120,"2025-10-22T12:23:00.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068226,1761135780309,-1060.64,0.00044931,120,"2025-10-22T12:23:00.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068227,1761135780335,-500.0,0.00044931,120,"2025-10-22T12:23:00.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068228,1761135780362,-500.0,0.00044931,120,"2025-10-22T12:23:00.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068229,1761135780388,-1341.33,0.00044931,120,"2025-10-22T12:23:00.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068230,1761135780413,-500.0,0.00044931,120,"2025-10-22T12:23:00.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068231,1761135780439,-483.78386132,0.00044931,120,"2025-10-22T12:23:00.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068232,1761135780463,-1495.03,0.00044931,120,"2025-10-22T12:23:00.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068233,1761135780488,-500.0,0.00044931,120,"2025-10-22T12:23:00.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068234,1761135780513,-500.0,0.00044931,120,"2025-10-22T12:23:00.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068235,1761135780538,-936.64,0.00044931,120,"2025-10-22T12:23:00.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068236,1761135780562,-500.0,0.00044931,120,"2025-10-22T12:23:00.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068237,1761135780588,-1086.29,0.00044931,120,"2025-10-22T12:23:00.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068238,1761135780613,-1664.75,0.00044931,120,"2025-10-22T12:23:00.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068239,1761135780640,-840.86,0.00044931,120,"2025-10-22T12:23:00.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068240,1761135780666,-500.0,0.00044931,120,"2025-10-22T12:23:00.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068241,1761135780692,-171.53342623,0.00044931,120,"2025-10-22T12:23:00.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068242,1761135780717,-500.0,0.00044931,120,"2025-10-22T12:23:00.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068243,1761135780743,-1662.58,0.00044931,120,"2025-10-22T12:23:00.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068244,1761135780768,-1687.46,0.00044931,120,"2025-10-22T12:23:00.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068245,1761135780794,-238.10308361,0.00044931,120,"2025-10-22T12:23:00.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068246,1761135780820,-500.0,0.00044931,120,"2025-10-22T12:23:00.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068247,1761135780844,-500.0,0.00044931,120,"2025-10-22T12:23:00.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068248,1761135780871,-500.0,0.00044931,120,"2025-10-22T12:23:00.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068249,1761135780896,-500.0,0.00044931,120,"2025-10-22T12:23:00.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068250,1761135780921,-1314.8,0.00044931,120,"2025-10-22T12:23:00.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068251,1761135780946,-1018.88,0.00044931,120,"2025-10-22T12:23:00.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068252,1761135780975,-940.87,0.00044931,120,"2025-10-22T12:23:00.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068253,1761135781002,-500.0,0.00044931,120,"2025-10-22T12:23:01.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068254,1761135781026,-500.0,0.00044931,120,"2025-10-22T12:23:01.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068255,1761135781051,-1340.18,0.00044931,120,"2025-10-22T12:23:01.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068256,1761135781215,-1306.15,0.00044931,120,"2025-10-22T12:23:01.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068257,1761135781242,-500.0,0.00044931,120,"2025-10-22T12:23:01.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068258,1761135781266,-1019.91,0.00044931,120,"2025-10-22T12:23:01.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068259,1761135781293,-1524.64,0.00044931,120,"2025-10-22T12:23:01.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068260,1761135781318,-500.0,0.00044931,120,"2025-10-22T12:23:01.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068261,1761135781344,-500.0,0.00044931,120,"2025-10-22T12:23:01.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068262,1761135781369,-500.0,0.00044931,120,"2025-10-22T12:23:01.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068263,1761135781394,-1306.99,0.00044931,120,"2025-10-22T12:23:01.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068264,1761135781419,-199.2297361,0.00044931,60,"2025-10-22T12:23:01.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068265,1761135781444,-943.68,0.00044931,120,"2025-10-22T12:23:01.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068266,1761135781468,-500.0,0.00044931,120,"2025-10-22T12:23:01.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068267,1761135781493,-1238.79,0.00044931,120,"2025-10-22T12:23:01.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068268,1761135781519,-500.0,0.00044931,120,"2025-10-22T12:23:01.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068269,1761135781544,-311.88690528,0.00044931,120,"2025-10-22T12:23:01.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068270,1761135781570,-1070.04,0.00044931,120,"2025-10-22T12:23:01.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068271,1761135781595,-981.17,0.00044931,120,"2025-10-22T12:23:01.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068272,1761135781621,-813.58,0.00044931,120,"2025-10-22T12:23:01.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068273,1761135781647,-500.0,0.00044931,120,"2025-10-22T12:23:01.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068274,1761135781672,-500.0,0.00044931,120,"2025-10-22T12:23:01.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068275,1761135781697,-2000.86,0.00044931,120,"2025-10-22T12:23:01.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068276,1761135781722,-500.0,0.00044931,120,"2025-10-22T12:23:01.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068277,1761135781748,-1065.48,0.00044931,120,"2025-10-22T12:23:01.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068278,1761135781774,-500.0,0.00044931,120,"2025-10-22T12:23:01.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068279,1761135781800,-500.0,0.00044931,120,"2025-10-22T12:23:01.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068280,1761135781824,-548.57,0.00044931,120,"2025-10-22T12:23:01.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068281,1761135781850,-500.0,0.00044931,120,"2025-10-22T12:23:01.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068282,1761135781874,-500.0,0.00044931,120,"2025-10-22T12:23:01.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068283,1761135781899,-1860.85,0.00044931,120,"2025-10-22T12:23:01.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068284,1761135781928,-238.29273277,0.00044931,120,"2025-10-22T12:23:01.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068285,1761135781955,-183.91648037,0.00044931,120,"2025-10-22T12:23:01.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068286,1761135781980,-500.0,0.00044931,120,"2025-10-22T12:23:01.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068287,1761135782004,-500.0,0.00044931,120,"2025-10-22T12:23:02.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068288,1761135782030,-652.14,0.00044931,120,"2025-10-22T12:23:02.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068289,1761135782055,-500.0,0.00044931,120,"2025-10-22T12:23:02.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068290,1761135782080,-500.0,0.00044931,120,"2025-10-22T12:23:02.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068291,1761135782105,-500.0,0.00044931,120,"2025-10-22T12:23:02.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068292,1761135782131,-500.0,0.00044931,120,"2025-10-22T12:23:02.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068293,1761135782156,-500.0,0.00044931,120,"2025-10-22T12:23:02.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068294,1761135782183,-500.0,0.00044931,120,"2025-10-22T12:23:02.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068295,1761135782213,-500.0,0.00044931,120,"2025-10-22T12:23:02.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068296,1761135782238,-1160.59,0.00044931,120,"2025-10-22T12:23:02.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068297,1761135782265,-500.0,0.00044931,120,"2025-10-22T12:23:02.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068298,1761135782289,-1155.13,0.00044931,120,"2025-10-22T12:23:02.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068299,1761135782314,-500.0,0.00044931,120,"2025-10-22T12:23:02.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068300,1761135782341,-500.0,0.00044931,120,"2025-10-22T12:23:02.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068301,1761135782366,-500.0,0.00044931,120,"2025-10-22T12:23:02.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068302,1761135782391,-500.0,0.00044931,120,"2025-10-22T12:23:02.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068303,1761135782417,-500.0,0.00044931,120,"2025-10-22T12:23:02.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068304,1761135782442,-500.0,0.00044931,120,"2025-10-22T12:23:02.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068305,1761135782467,-630.1,0.00044931,120,"2025-10-22T12:23:02.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068306,1761135782492,-501.88,0.00044931,120,"2025-10-22T12:23:02.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068307,1761135782517,-500.0,0.00044931,120,"2025-10-22T12:23:02.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068308,1761135782552,-572.84186523,0.00044931,120,"2025-10-22T12:23:02.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068309,1761135782579,-1839.42,0.00044931,120,"2025-10-22T12:23:02.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068310,1761135782604,-500.0,0.00044931,120,"2025-10-22T12:23:02.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068311,1761135782631,-500.0,0.00044931,120,"2025-10-22T12:23:02.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068312,1761135782657,-1741.81,0.00044931,120,"2025-10-22T12:23:02.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068313,1761135782682,-500.0,0.00044931,120,"2025-10-22T12:23:02.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068314,1761135782707,-2199.46,0.00044931,120,"2025-10-22T12:23:02.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068315,1761135782732,-500.0,0.00044931,120,"2025-10-22T12:23:02.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068316,1761135782758,-832.5,0.00044931,120,"2025-10-22T12:23:02.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068317,1761135782783,-500.0,0.00044931,120,"2025-10-22T12:23:02.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068318,1761135782808,-500.0,0.00044931,120,"2025-10-22T12:23:02.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068319,1761135782832,-841.28,0.00044931,120,"2025-10-22T12:23:02.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068320,1761135782856,-219.77661323,0.00044931,120,"2025-10-22T12:23:02.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068321,1761135782880,-500.0,0.00044931,120,"2025-10-22T12:23:02.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068322,1761135782904,-790.48,0.00044931,120,"2025-10-22T12:23:02.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068323,1761135782928,-607.9391899,0.00044931,120,"2025-10-22T12:23:02.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068324,1761135782953,-500.0,0.00044931,120,"2025-10-22T12:23:02.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068325,1761135782977,-500.0,0.00044931,120,"2025-10-22T12:23:02.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068326,1761135783002,-500.0,0.00044931,120,"2025-10-22T12:23:03.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068327,1761135783028,-500.0,0.00044931,120,"2025-10-22T12:23:03.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068328,1761135783056,-500.0,0.00044931,120,"2025-10-22T12:23:03.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068329,1761135783083,-500.0,0.00044931,120,"2025-10-22T12:23:03.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068330,1761135783108,-500.0,0.00044931,120,"2025-10-22T12:23:03.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068331,1761135783133,-501.67,0.00044931,120,"2025-10-22T12:23:03.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068332,1761135783165,-500.0,0.00044931,120,"2025-10-22T12:23:03.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068333,1761135783190,-500.0,0.00044931,120,"2025-10-22T12:23:03.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068334,1761135783217,-211.02844607,0.00044931,120,"2025-10-22T12:23:03.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068335,1761135783241,-500.0,0.00044931,120,"2025-10-22T12:23:03.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068336,1761135783266,-500.0,0.00044931,120,"2025-10-22T12:23:03.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068337,1761135783293,-500.0,0.00044931,120,"2025-10-22T12:23:03.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068338,1761135783319,-500.0,0.00044931,120,"2025-10-22T12:23:03.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068339,1761135783346,-500.0,0.00044931,120,"2025-10-22T12:23:03.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068340,1761135783372,-500.0,0.00044931,120,"2025-10-22T12:23:03.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068341,1761135783399,-1119.79,0.00044931,120,"2025-10-22T12:23:03.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068342,1761135783427,-500.0,0.00044931,120,"2025-10-22T12:23:03.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068343,1761135783453,-889.1,0.00044931,120,"2025-10-22T12:23:03.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068344,1761135783479,-500.0,0.00044931,120,"2025-10-22T12:23:03.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068345,1761135783509,-164.55900679,0.00044931,120,"2025-10-22T12:23:03.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068346,1761135783535,-500.0,0.00044931,120,"2025-10-22T12:23:03.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068347,1761135783564,-500.0,0.00044931,120,"2025-10-22T12:23:03.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068348,1761135783592,-500.0,0.00044931,120,"2025-10-22T12:23:03.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068349,1761135783619,-500.0,0.00044931,120,"2025-10-22T12:23:03.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068350,1761135783645,-640.16,0.00044931,120,"2025-10-22T12:23:03.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068351,1761135783676,-500.0,0.00044931,120,"2025-10-22T12:23:03.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068352,1761135783707,-500.0,0.00044931,120,"2025-10-22T12:23:03.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068353,1761135783736,-500.0,0.00044931,120,"2025-10-22T12:23:03.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068354,1761135783764,-348.66665726,0.00044931,120,"2025-10-22T12:23:03.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068355,1761135783798,-290.41198778,0.00044931,120,"2025-10-22T12:23:03.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068356,1761135783838,-1410.88,0.00044931,120,"2025-10-22T12:23:03.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068357,1761135783868,-500.0,0.00044931,120,"2025-10-22T12:23:03.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068358,1761135783899,-2240.48,0.00044931,120,"2025-10-22T12:23:03.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068359,1761135783931,-500.0,0.00044931,120,"2025-10-22T12:23:03.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068360,1761135784111,-1153.17,0.00044931,120,"2025-10-22T12:23:04.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068361,1761135784139,-2542.52,0.00044931,120,"2025-10-22T12:23:04.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068362,1761135784168,-500.0,0.00044931,120,"2025-10-22T12:23:04.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068363,1761135784198,-500.0,0.00044931,120,"2025-10-22T12:23:04.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068364,1761135784228,-500.0,0.00044931,120,"2025-10-22T12:23:04.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068365,1761135784257,-500.0,0.00044931,120,"2025-10-22T12:23:04.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068366,1761135784286,-151.0,0.00044931,120,"2025-10-22T12:23:04.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068367,1761135784313,-151.0,0.00044931,120,"2025-10-22T12:23:04.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068368,1761135784342,-2219.4,0.00044931,120,"2025-10-22T12:23:04.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068369,1761135784371,-500.0,0.00044931,120,"2025-10-22T12:23:04.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068370,1761135784399,-151.0,0.00044931,120,"2025-10-22T12:23:04.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068371,1761135784427,-500.0,0.00044931,120,"2025-10-22T12:23:04.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068372,1761135784457,-1268.35,0.00044931,120,"2025-10-22T12:23:04.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068373,1761135784484,-155.805367,0.00044931,120,"2025-10-22T12:23:04.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068374,1761135784511,-159.612321,0.00044931,120,"2025-10-22T12:23:04.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068375,1761135784539,-153.33427,0.00044931,120,"2025-10-22T12:23:04.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068376,1761135784566,-836.73,0.00044931,120,"2025-10-22T12:23:04.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068377,1761135784595,-155.119639,0.00044931,120,"2025-10-22T12:23:04.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068378,1761135784623,-151.0,0.00044931,120,"2025-10-22T12:23:04.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068379,1761135784655,-154.951755,0.00044931,120,"2025-10-22T12:23:04.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068380,1761135784683,-1624.39,0.00044931,120,"2025-10-22T12:23:04.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068381,1761135784712,-500.0,0.00044931,120,"2025-10-22T12:23:04.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068382,1761135784741,-629.63,0.00044931,120,"2025-10-22T12:23:04.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068383,1761135784776,-151.0,0.00044931,120,"2025-10-22T12:23:04.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068384,1761135784805,-156.382599,0.00044931,120,"2025-10-22T12:23:04.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068385,1761135784832,-151.0,0.00044931,120,"2025-10-22T12:23:04.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068386,1761135784858,-158.578338,0.00044931,120,"2025-10-22T12:23:04.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068387,1761135784886,-500.0,0.00044931,120,"2025-10-22T12:23:04.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068388,1761135784914,-151.0,0.00044931,120,"2025-10-22T12:23:04.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068389,1761135784944,-218.77646832,0.00044931,120,"2025-10-22T12:23:04.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068390,1761135784975,-500.0,0.00044931,120,"2025-10-22T12:23:04.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068391,1761135785007,-515.79731271,0.00044931,120,"2025-10-22T12:23:05.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068392,1761135785038,-500.0,0.00044931,120,"2025-10-22T12:23:05.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068393,1761135785070,-500.0,0.00044931,120,"2025-10-22T12:23:05.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068394,1761135785099,-500.0,0.00044931,120,"2025-10-22T12:23:05.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068395,1761135785127,-500.0,0.00044931,120,"2025-10-22T12:23:05.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068396,1761135785155,-500.0,0.00044931,120,"2025-10-22T12:23:05.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068397,1761135785183,-7704.99,0.00044931,120,"2025-10-22T12:23:05.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068398,1761135785218,-668.31,0.00044931,120,"2025-10-22T12:23:05.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068399,1761135785247,-500.0,0.00044931,120,"2025-10-22T12:23:05.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068400,1761135785275,-500.0,0.00044931,120,"2025-10-22T12:23:05.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068401,1761135785306,-500.0,0.00044931,120,"2025-10-22T12:23:05.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068402,1761135785340,-500.0,0.00044931,120,"2025-10-22T12:23:05.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068403,1761135785371,-500.0,0.00044931,120,"2025-10-22T12:23:05.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068404,1761135785399,-500.0,0.00044931,120,"2025-10-22T12:23:05.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068405,1761135785428,-500.0,0.00044931,120,"2025-10-22T12:23:05.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068406,1761135785458,-957.28,0.00044931,120,"2025-10-22T12:23:05.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068407,1761135785486,-500.0,0.00044931,120,"2025-10-22T12:23:05.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068408,1761135785515,-500.0,0.00044931,120,"2025-10-22T12:23:05.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068409,1761135785544,-2117.82,0.00044931,120,"2025-10-22T12:23:05.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068410,1761135785574,-500.0,0.00044931,120,"2025-10-22T12:23:05.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068411,1761135785601,-500.0,0.00044931,120,"2025-10-22T12:23:05.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068412,1761135785629,-500.0,0.00044931,120,"2025-10-22T12:23:05.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068413,1761135785655,-191.85785068,0.00044931,120,"2025-10-22T12:23:05.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068414,1761135785682,-500.0,0.00044931,120,"2025-10-22T12:23:05.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068415,1761135785709,-1617.27,0.00044931,120,"2025-10-22T12:23:05.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068416,1761135785737,-500.0,0.00044931,120,"2025-10-22T12:23:05.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068417,1761135785763,-500.0,0.00044931,120,"2025-10-22T12:23:05.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068418,1761135785790,-314.06250199,0.00044931,120,"2025-10-22T12:23:05.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068419,1761135785817,-500.0,0.00044931,120,"2025-10-22T12:23:05.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068420,1761135785846,-500.0,0.00044931,120,"2025-10-22T12:23:05.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068421,1761135785873,-500.0,0.00044931,120,"2025-10-22T12:23:05.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068422,1761135785901,-1774.5,0.00044931,60,"2025-10-22T12:23:05.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068423,1761135785929,-1668.4,0.00044931,120,"2025-10-22T12:23:05.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068424,1761135785958,-469.50458549,0.00044931,120,"2025-10-22T12:23:05.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068425,1761135785986,-500.0,0.00044931,120,"2025-10-22T12:23:05.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068426,1761135786014,-500.0,0.00044931,120,"2025-10-22T12:23:06.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068427,1761135786042,-665.8,0.00044931,120,"2025-10-22T12:23:06.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068428,1761135786070,-1019.82,0.00044931,120,"2025-10-22T12:23:06.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068429,1761135786098,-500.0,0.00044931,120,"2025-10-22T12:23:06.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068430,1761135786126,-500.0,0.00044931,120,"2025-10-22T12:23:06.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068431,1761135786154,-500.0,0.00044931,120,"2025-10-22T12:23:06.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068432,1761135786182,-500.0,0.00044931,120,"2025-10-22T12:23:06.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068433,1761135786213,-1153.4,0.00044931,120,"2025-10-22T12:23:06.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068434,1761135786241,-482.78945726,0.00044931,120,"2025-10-22T12:23:06.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068435,1761135786269,-1400.05,0.00044931,120,"2025-10-22T12:23:06.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068436,1761135786296,-500.0,0.00044931,120,"2025-10-22T12:23:06.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068437,1761135786324,-500.0,0.00044931,120,"2025-10-22T12:23:06.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068438,1761135786350,-911.59,0.00044931,120,"2025-10-22T12:23:06.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068439,1761135786378,-774.69,0.00044931,120,"2025-10-22T12:23:06.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068440,1761135786404,-565.62,0.00044931,120,"2025-10-22T12:23:06.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068441,1761135786431,-500.0,0.00044931,120,"2025-10-22T12:23:06.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068442,1761135786458,-500.0,0.00044931,120,"2025-10-22T12:23:06.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068443,1761135786485,-500.0,0.00044931,120,"2025-10-22T12:23:06.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068444,1761135786513,-649.37,0.00044931,30,"2025-10-22T12:23:06.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068445,1761135786541,-1278.06,0.00044931,120,"2025-10-22T12:23:06.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068446,1761135786568,-500.0,0.00044931,120,"2025-10-22T12:23:06.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068447,1761135786595,-500.0,0.00044931,30,"2025-10-22T12:23:06.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068448,1761135786625,-500.0,0.00044931,120,"2025-10-22T12:23:06.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068449,1761135786656,-1013.61,0.00044931,120,"2025-10-22T12:23:06.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068450,1761135786684,-959.74,0.00044931,120,"2025-10-22T12:23:06.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068451,1761135786715,-351.48289433,0.00044931,120,"2025-10-22T12:23:06.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068452,1761135786743,-500.0,0.00044931,120,"2025-10-22T12:23:06.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068453,1761135786772,-629.63,0.00044931,120,"2025-10-22T12:23:06.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068454,1761135786799,-500.0,0.00044931,120,"2025-10-22T12:23:06.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068455,1761135786827,-500.0,0.00044931,120,"2025-10-22T12:23:06.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068456,1761135786854,-159.5782014,0.00044931,120,"2025-10-22T12:23:06.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068457,1761135786881,-1896.04,0.00044931,120,"2025-10-22T12:23:06.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068458,1761135786912,-500.0,0.00044931,120,"2025-10-22T12:23:06.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068459,1761135786942,-500.0,0.00044931,120,"2025-10-22T12:23:06.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068460,1761135786971,-500.0,0.00044931,120,"2025-10-22T12:23:06.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068461,1761135787000,-2153.48351815,0.00044933,120,"2025-10-22T12:23:07.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068462,1761135787029,-283.0946334,0.00044934,120,"2025-10-22T12:23:07.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068463,1761135787058,-1918.80889615,0.00044936,120,"2025-10-22T12:23:07.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068464,1761135787228,-735.63749308,0.00044939,120,"2025-10-22T12:23:07.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068465,1761135787257,-889.11591651,0.0004494,120,"2025-10-22T12:23:07.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068466,1761135787284,-889.11591651,0.00044953,120,"2025-10-22T12:23:07.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068467,1761135787312,-182.74370439,0.00044955,120,"2025-10-22T12:23:07.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068468,1761135787338,-889.11591651,0.00044955,120,"2025-10-22T12:23:07.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068469,1761135787366,-3976.12957306,0.00044957,120,"2025-10-22T12:23:07.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068470,1761135787395,-548.23111318,0.00044964,120,"2025-10-22T12:23:07.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068471,1761135787425,-182.74370439,0.00044969,120,"2025-10-22T12:23:07.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068472,1761135787453,-735.63749308,0.00044971,120,"2025-10-22T12:23:07.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068473,1761135787481,-735.63749308,0.00044972,120,"2025-10-22T12:23:07.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068474,1761135787509,-153.282994,0.00044973,120,"2025-10-22T12:23:07.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068475,1761135787536,-151.0,0.00044973,120,"2025-10-22T12:23:07.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068476,1761135787564,-156.090513,0.00044973,120,"2025-10-22T12:23:07.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068477,1761135787594,-151.0,0.00044973,120,"2025-10-22T12:23:07.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068478,1761135787623,-151.0,0.00044973,120,"2025-10-22T12:23:07.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068479,1761135787651,-152.767338,0.00044973,120,"2025-10-22T12:23:07.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068480,1761135787679,-153.513075,0.00044973,120,"2025-10-22T12:23:07.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068481,1761135787707,-154.164547,0.00044973,120,"2025-10-22T12:23:07.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068482,1761135787735,-165.000615,0.00044973,120,"2025-10-22T12:23:07.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068483,1761135787763,-183.434982,0.00044973,120,"2025-10-22T12:23:07.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068484,1761135787790,-153.352827,0.00044973,120,"2025-10-22T12:23:07.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068485,1761135787817,-154.65923,0.00044973,120,"2025-10-22T12:23:07.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068486,1761135787844,-165.234667,0.00044973,120,"2025-10-22T12:23:07.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068487,1761135787871,-151.0,0.00044973,120,"2025-10-22T12:23:07.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068488,1761135787899,-168.171519,0.00044973,120,"2025-10-22T12:23:07.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068489,1761135787928,-151.0,0.00044973,120,"2025-10-22T12:23:07.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068490,1761135787958,-299.948754,0.00044973,120,"2025-10-22T12:23:07.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068491,1761135787987,-154.012218,0.00044973,120,"2025-10-22T12:23:07.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068492,1761135788021,-153.156574,0.00044973,120,"2025-10-22T12:23:08.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068493,1761135788051,-155.814294,0.00044973,120,"2025-10-22T12:23:08.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068494,1761135788081,-159.087305,0.00044973,120,"2025-10-22T12:23:08.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068495,1761135788111,-154.951503,0.00044973,120,"2025-10-22T12:23:08.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068496,1761135788140,-156.052363,0.00044973,120,"2025-10-22T12:23:08.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068497,1761135788170,-151.0,0.00044973,120,"2025-10-22T12:23:08.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068498,1761135788202,-155.190317,0.00044973,120,"2025-10-22T12:23:08.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068499,1761135788232,-158.913017,0.00044973,120,"2025-10-22T12:23:08.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068500,1761135788262,-151.0,0.00044973,120,"2025-10-22T12:23:08.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068501,1761135788292,-154.740047,0.00044973,120,"2025-10-22T12:23:08.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068502,1761135788319,-154.124881,0.00044973,120,"2025-10-22T12:23:08.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068503,1761135788348,-151.0,0.00044973,120,"2025-10-22T12:23:08.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068504,1761135788377,-156.704252,0.00044973,120,"2025-10-22T12:23:08.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068505,1761135788404,-179.961111,0.00044973,120,"2025-10-22T12:23:08.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068506,1761135788433,-1918.80889615,0.00044974,120,"2025-10-22T12:23:08.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068507,1761135788460,-3268.04254289,0.00044977,120,"2025-10-22T12:23:08.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068508,1761135788488,-182.74370439,0.00044987,120,"2025-10-22T12:23:08.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068509,1761135788517,-346.6213947,0.00044992,120,"2025-10-22T12:23:08.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068510,1761135788546,-287.64237879,0.00044998,30,"2025-10-22T12:23:08.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068511,1761135788575,-283.0946334,0.00044998,120,"2025-10-22T12:23:08.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068512,1761135788604,-165.78564654,0.00044999,120,"2025-10-22T12:23:08.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068513,1761135788634,-50000.0,0.00045,45,"2025-10-22T12:23:08.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068514,1761135788662,-735.63749308,0.00045,120,"2025-10-22T12:23:08.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068515,1761135788691,-733.4604765,0.00045,120,"2025-10-22T12:23:08.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068516,1761135788723,-1415.15040064,0.00045,45,"2025-10-22T12:23:08.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068517,1761135788752,-279722.7336988,0.00045,120,"2025-10-22T12:23:08.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068518,1761135788781,-150.0,0.00045,120,"2025-10-22T12:23:08.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068519,1761135788809,-1000.0,0.00045,120,"2025-10-22T12:23:08.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068520,1761135788838,-1369023.4873615,0.00045,120,"2025-10-22T12:23:08.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068521,1761135908419,4428.82016205,0.00015,2,"2025-10-22T12:25:08.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068522,1761135908444,15000.0,0.00015,2,"2025-10-22T12:25:08.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068523,1761135908468,15000.0,0.00015,2,"2025-10-22T12:25:08.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068524,1761135908491,15000.0,0.00015,2,"2025-10-22T12:25:08.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068525,1761135908515,15000.0,0.00015,2,"2025-10-22T12:25:08.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068526,1761135908538,15000.0,0.00015,2,"2025-10-22T12:25:08.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068527,1761135908562,15000.0,0.00015,2,"2025-10-22T12:25:08.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068528,1761135908585,15000.0,0.00015,2,"2025-10-22T12:25:08.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068529,1761135908609,15000.0,0.00015,2,"2025-10-22T12:25:08.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068530,1761135908631,15000.0,0.00015,2,"2025-10-22T12:25:08.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068531,1761135908654,15000.0,0.00015,2,"2025-10-22T12:25:08.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068532,1761135908676,15000.0,0.00015,2,"2025-10-22T12:25:08.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068533,1761135908699,15000.0,0.00015,2,"2025-10-22T12:25:08.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068534,1761135908721,15000.0,0.00015,2,"2025-10-22T12:25:08.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068535,1761135908744,15000.0,0.00015,2,"2025-10-22T12:25:08.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068536,1761135908767,15000.0,0.00015,2,"2025-10-22T12:25:08.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068537,1761135908789,15000.0,0.00015,2,"2025-10-22T12:25:08.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068538,1761135908813,15000.0,0.00015,2,"2025-10-22T12:25:08.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068539,1761135908835,15000.0,0.00015,2,"2025-10-22T12:25:08.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068540,1761135908862,15000.0,0.00015,2,"2025-10-22T12:25:08.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068541,1761135908885,15000.0,0.00015,2,"2025-10-22T12:25:08.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068542,1761135908907,15000.0,0.00015,2,"2025-10-22T12:25:08.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068543,1761135908930,15000.0,0.00015,2,"2025-10-22T12:25:08.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068544,1761135908952,15000.0,0.00015,2,"2025-10-22T12:25:08.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068545,1761135908975,15000.0,0.00015,2,"2025-10-22T12:25:08.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068546,1761135908999,15000.0,0.00015,2,"2025-10-22T12:25:08.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068547,1761135909029,40000.0,0.00015,2,"2025-10-22T12:25:09.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068548,1761135909067,20000.0,0.00015,2,"2025-10-22T12:25:09.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068549,1761135910424,-300.69376335,0.00015,2,"2025-10-22T12:25:10.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068550,1761135914105,-300.0,0.00015,2,"2025-10-22T12:25:14.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068551,1761135916260,-300.0,0.00015,2,"2025-10-22T12:25:16.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068552,1761135925138,-232.16897058,0.00029609,120,"2025-10-22T12:25:25.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068553,1761135925171,-300.0,0.000297,120,"2025-10-22T12:25:25.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068554,1761135925204,-269.05,0.000343,60,"2025-10-22T12:25:25.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068555,1761135925238,-1584.01,0.00034614,120,"2025-10-22T12:25:25.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068556,1761135925269,-1584.01,0.00034614,120,"2025-10-22T12:25:25.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068557,1761135925301,-1584.01,0.00034614,120,"2025-10-22T12:25:25.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068558,1761135925345,-1584.01,0.00034614,120,"2025-10-22T12:25:25.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068559,1761135925380,-1584.01,0.00034614,120,"2025-10-22T12:25:25.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068560,1761135925414,-1999.0,0.00034614,120,"2025-10-22T12:25:25.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068561,1761135925446,-161.302127,0.000347,34,"2025-10-22T12:25:25.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068562,1761135925478,-1999.0,0.00035436,120,"2025-10-22T12:25:25.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068563,1761135925508,-500.0,0.00036101,120,"2025-10-22T12:25:25.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068564,1761135925540,-1999.0,0.00036258,120,"2025-10-22T12:25:25.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068565,1761135925578,-166.66,0.00036324,30,"2025-10-22T12:25:25.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068566,1761135925609,-1856.0,0.00037,120,"2025-10-22T12:25:25.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068567,1761135925640,-1999.0,0.0003708,120,"2025-10-22T12:25:25.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068568,1761135925672,-166.66,0.00037088,30,"2025-10-22T12:25:25.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068569,1761135925704,-1305.22899644,0.00037753,120,"2025-10-22T12:25:25.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068570,1761135925737,-166.66,0.00037853,30,"2025-10-22T12:25:25.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068571,1761135925770,-1999.0,0.00037902,120,"2025-10-22T12:25:25.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068572,1761135925800,-500.0,0.00038201,120,"2025-10-22T12:25:25.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068573,1761135925832,-166.66,0.00038618,30,"2025-10-22T12:25:25.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068574,1761135925868,-1999.0,0.00038724,120,"2025-10-22T12:25:25.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068575,1761135925900,-1856.0,0.00039,120,"2025-10-22T12:25:25.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068576,1761135925933,-166.66,0.00039382,30,"2025-10-22T12:25:25.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068577,1761135925966,-1999.0,0.00039546,120,"2025-10-22T12:25:25.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068578,1761135925999,-166.66,0.00040147,30,"2025-10-22T12:25:25.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068579,1761135926029,-1999.0,0.00040367,120,"2025-10-22T12:25:26.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068580,1761135926058,-1856.0,0.00041,120,"2025-10-22T12:25:26.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068581,1761135926090,-1584.01,0.00041095,120,"2025-10-22T12:25:26.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068582,1761135926122,-1999.0,0.00041189,120,"2025-10-22T12:25:26.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068583,1761135926154,-500.0,0.00041674,120,"2025-10-22T12:25:26.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068584,1761135926185,-839.93155657,0.00042011,120,"2025-10-22T12:25:26.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068585,1761135926218,-200.0,0.00042969,120,"2025-10-22T12:25:26.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068586,1761135926250,-1856.0,0.00043,120,"2025-10-22T12:25:26.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068587,1761135926286,-300.0,0.00043354,60,"2025-10-22T12:25:26.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068588,1761135926318,-500.0,0.00043354,60,"2025-10-22T12:25:26.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068589,1761135926349,-1584.01,0.00043824,120,"2025-10-22T12:25:26.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068590,1761135926383,-1584.01,0.00043834,120,"2025-10-22T12:25:26.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068591,1761135926414,-500.0,0.00043835,120,"2025-10-22T12:25:26.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068592,1761135926681,-303.32,0.00043835,120,"2025-10-22T12:25:26.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068593,1761135926716,-500.0,0.00043835,120,"2025-10-22T12:25:26.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068594,1761135926747,-500.0,0.00043835,120,"2025-10-22T12:25:26.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068595,1761135926778,-500.0,0.00043835,120,"2025-10-22T12:25:26.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068596,1761135926809,-500.0,0.00043835,120,"2025-10-22T12:25:26.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068597,1761135926842,-500.0,0.00043835,120,"2025-10-22T12:25:26.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068598,1761135926877,-504.74282661,0.00043835,120,"2025-10-22T12:25:26.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068599,1761135926908,-500.0,0.00043835,120,"2025-10-22T12:25:26.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068600,1761135926940,-500.0,0.00043835,120,"2025-10-22T12:25:26.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068601,1761135926973,-510.40802444,0.00043835,120,"2025-10-22T12:25:26.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068602,1761135927009,-500.0,0.00043835,120,"2025-10-22T12:25:27.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068603,1761135927042,-500.0,0.00043835,120,"2025-10-22T12:25:27.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068604,1761135927075,-506.54593726,0.00043835,120,"2025-10-22T12:25:27.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068605,1761135927109,-221.49451035,0.00043835,120,"2025-10-22T12:25:27.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068606,1761135927143,-500.0,0.00043835,120,"2025-10-22T12:25:27.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068607,1761135927174,-500.0,0.00043835,120,"2025-10-22T12:25:27.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068608,1761135927205,-500.0,0.00043835,120,"2025-10-22T12:25:27.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068609,1761135927236,-500.0,0.00043835,120,"2025-10-22T12:25:27.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068610,1761135927271,-497.81427828,0.00043835,120,"2025-10-22T12:25:27.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068611,1761135927310,-500.0,0.00043835,120,"2025-10-22T12:25:27.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068612,1761135927347,-500.0,0.00043835,120,"2025-10-22T12:25:27.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068613,1761135927383,-190.6304303,0.00043835,120,"2025-10-22T12:25:27.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068614,1761135927419,-500.0,0.00043835,120,"2025-10-22T12:25:27.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068615,1761135927453,-500.0,0.00043835,120,"2025-10-22T12:25:27.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068616,1761135927487,-500.0,0.00043835,120,"2025-10-22T12:25:27.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068617,1761135927520,-500.0,0.00043835,120,"2025-10-22T12:25:27.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068618,1761135927551,-501.37466759,0.00043835,120,"2025-10-22T12:25:27.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068619,1761135927589,-502.47030038,0.00043835,120,"2025-10-22T12:25:27.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068620,1761135927621,-297.10302952,0.00043835,120,"2025-10-22T12:25:27.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068621,1761135927652,-500.0,0.00043835,120,"2025-10-22T12:25:27.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068622,1761135927683,-500.0,0.00043835,120,"2025-10-22T12:25:27.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068623,1761135927713,-500.0,0.00043835,120,"2025-10-22T12:25:27.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068624,1761135927745,-500.0,0.00043835,120,"2025-10-22T12:25:27.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068625,1761135927776,-688.56,0.00043835,120,"2025-10-22T12:25:27.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068626,1761135927807,-500.0,0.00043835,120,"2025-10-22T12:25:27.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068627,1761135927838,-500.0,0.00043835,120,"2025-10-22T12:25:27.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068628,1761135927868,-500.0,0.00043835,120,"2025-10-22T12:25:27.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068629,1761135927900,-500.0,0.00043835,120,"2025-10-22T12:25:27.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068630,1761135927933,-500.0,0.00043835,120,"2025-10-22T12:25:27.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068631,1761135927966,-500.0,0.00043835,120,"2025-10-22T12:25:27.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068632,1761135927999,-528.47971652,0.00043835,120,"2025-10-22T12:25:27.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068633,1761135928030,-506.81175168,0.00043835,120,"2025-10-22T12:25:28.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068634,1761135928062,-500.0,0.00043835,120,"2025-10-22T12:25:28.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068635,1761135928095,-500.0,0.00043835,120,"2025-10-22T12:25:28.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068636,1761135928127,-500.0,0.00043835,120,"2025-10-22T12:25:28.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068637,1761135928159,-500.0,0.00043835,120,"2025-10-22T12:25:28.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068638,1761135928191,-557.82,0.00043835,120,"2025-10-22T12:25:28.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068639,1761135928221,-210.69258919,0.00043835,120,"2025-10-22T12:25:28.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068640,1761135928253,-283.30901383,0.00043835,120,"2025-10-22T12:25:28.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068641,1761135928288,-560.7223266,0.00043835,120,"2025-10-22T12:25:28.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068642,1761135928320,-712.64,0.00043835,120,"2025-10-22T12:25:28.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068643,1761135928354,-531.1,0.00043835,120,"2025-10-22T12:25:28.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068644,1761135928384,-500.0,0.00043835,120,"2025-10-22T12:25:28.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068645,1761135928416,-500.0,0.00043835,120,"2025-10-22T12:25:28.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068646,1761135928446,-500.0,0.00043835,120,"2025-10-22T12:25:28.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068647,1761135928479,-771.57,0.00043835,120,"2025-10-22T12:25:28.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068648,1761135928509,-807.42,0.00043835,120,"2025-10-22T12:25:28.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068649,1761135928542,-500.0,0.00043835,120,"2025-10-22T12:25:28.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068650,1761135928575,-500.0,0.00043835,120,"2025-10-22T12:25:28.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068651,1761135928608,-500.0,0.00043835,120,"2025-10-22T12:25:28.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068652,1761135928639,-500.0,0.00043835,120,"2025-10-22T12:25:28.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068653,1761135928670,-500.0,0.00043835,120,"2025-10-22T12:25:28.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068654,1761135928700,-500.0,0.00043835,120,"2025-10-22T12:25:28.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068655,1761135928731,-500.0,0.00043835,120,"2025-10-22T12:25:28.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068656,1761135928761,-1040.88,0.00043835,120,"2025-10-22T12:25:28.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068657,1761135928791,-500.0,0.00043835,120,"2025-10-22T12:25:28.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068658,1761135928822,-500.0,0.00043835,120,"2025-10-22T12:25:28.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068659,1761135928856,-500.0,0.00043835,120,"2025-10-22T12:25:28.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068660,1761135928888,-500.0,0.00043835,120,"2025-10-22T12:25:28.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068661,1761135928918,-6099.78,0.00043835,120,"2025-10-22T12:25:28.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068662,1761135928951,-3393.81,0.00043835,30,"2025-10-22T12:25:28.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068663,1761135928984,-533.8812288,0.00043835,120,"2025-10-22T12:25:28.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068664,1761135929019,-502.08709052,0.00043835,120,"2025-10-22T12:25:29.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068665,1761135929051,-517.71101173,0.00043835,120,"2025-10-22T12:25:29.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068666,1761135929087,-1060.98,0.00043835,120,"2025-10-22T12:25:29.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068667,1761135929120,-500.0,0.00043835,120,"2025-10-22T12:25:29.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068668,1761135929151,-1000.0,0.00043835,120,"2025-10-22T12:25:29.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068669,1761135929185,-843.75,0.00043835,120,"2025-10-22T12:25:29.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068670,1761135929222,-500.0,0.00043835,120,"2025-10-22T12:25:29.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068671,1761135929254,-500.0,0.00043835,120,"2025-10-22T12:25:29.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068672,1761135929289,-1382.7,0.00043835,120,"2025-10-22T12:25:29.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068673,1761135929321,-500.0,0.00043835,120,"2025-10-22T12:25:29.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068674,1761135929355,-500.0,0.00043835,90,"2025-10-22T12:25:29.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068675,1761135929387,-500.0,0.00043835,120,"2025-10-22T12:25:29.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068676,1761135929419,-520.58999181,0.00043835,120,"2025-10-22T12:25:29.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068677,1761135929452,-904.48,0.00043835,120,"2025-10-22T12:25:29.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068678,1761135929483,-1280.34,0.00043835,120,"2025-10-22T12:25:29.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068679,1761135929513,-523.33711117,0.00043835,120,"2025-10-22T12:25:29.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068680,1761135929544,-500.0,0.00043835,120,"2025-10-22T12:25:29.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068681,1761135929576,-500.0,0.00043835,120,"2025-10-22T12:25:29.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068682,1761135929608,-500.0,0.00043835,120,"2025-10-22T12:25:29.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068683,1761135929638,-1112.14,0.00043835,120,"2025-10-22T12:25:29.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068684,1761135929670,-527.09,0.00043835,120,"2025-10-22T12:25:29.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068685,1761135929700,-3305.92,0.00043835,120,"2025-10-22T12:25:29.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068686,1761135929731,-1588.36,0.00043835,120,"2025-10-22T12:25:29.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068687,1761135929760,-500.0,0.00043835,120,"2025-10-22T12:25:29.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068688,1761135929790,-615.48,0.00043835,120,"2025-10-22T12:25:29.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068689,1761135929820,-913.11,0.00043835,120,"2025-10-22T12:25:29.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068690,1761135929850,-500.0,0.00043835,120,"2025-10-22T12:25:29.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068691,1761135929879,-500.0,0.00043835,120,"2025-10-22T12:25:29.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068692,1761135929910,-500.0,0.00043835,120,"2025-10-22T12:25:29.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068693,1761135929941,-504.38355444,0.00043835,120,"2025-10-22T12:25:29.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068694,1761135930122,-807.35,0.00043835,120,"2025-10-22T12:25:30.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068695,1761135930156,-1011.8,0.00043835,120,"2025-10-22T12:25:30.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068696,1761135930190,-500.0,0.00043835,120,"2025-10-22T12:25:30.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068697,1761135930223,-1407.21,0.00043835,120,"2025-10-22T12:25:30.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068698,1761135930256,-500.0,0.00043835,120,"2025-10-22T12:25:30.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068699,1761135930289,-506.66264144,0.00043835,120,"2025-10-22T12:25:30.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068700,1761135930322,-682.22,0.00043835,120,"2025-10-22T12:25:30.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068701,1761135930355,-500.0,0.00043835,120,"2025-10-22T12:25:30.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068702,1761135930385,-500.0,0.00043835,120,"2025-10-22T12:25:30.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068703,1761135930415,-1108.37,0.00043835,120,"2025-10-22T12:25:30.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068704,1761135930445,-628.72,0.00043835,120,"2025-10-22T12:25:30.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068705,1761135930477,-500.0,0.00043835,120,"2025-10-22T12:25:30.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068706,1761135930507,-152.66225279,0.00043835,120,"2025-10-22T12:25:30.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068707,1761135930538,-506.77141428,0.00043835,120,"2025-10-22T12:25:30.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068708,1761135930568,-500.0,0.00043835,120,"2025-10-22T12:25:30.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068709,1761135930598,-568.21,0.00043835,120,"2025-10-22T12:25:30.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068710,1761135930631,-500.0,0.00043835,120,"2025-10-22T12:25:30.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068711,1761135930666,-500.0,0.00043835,120,"2025-10-22T12:25:30.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068712,1761135930698,-1200.9,0.00043835,120,"2025-10-22T12:25:30.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068713,1761135930728,-500.0,0.00043835,120,"2025-10-22T12:25:30.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068714,1761135930757,-500.0,0.00043835,120,"2025-10-22T12:25:30.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068715,1761135930787,-500.0,0.00043835,120,"2025-10-22T12:25:30.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068716,1761135930817,-500.0,0.00043835,120,"2025-10-22T12:25:30.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068717,1761135930847,-702.59,0.00043835,120,"2025-10-22T12:25:30.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068718,1761135930876,-500.0,0.00043835,120,"2025-10-22T12:25:30.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068719,1761135930907,-932.59,0.00043835,120,"2025-10-22T12:25:30.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068720,1761135930936,-1170.48,0.00043835,120,"2025-10-22T12:25:30.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068721,1761135930966,-500.0,0.00043835,120,"2025-10-22T12:25:30.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068722,1761135930997,-500.0,0.00043835,120,"2025-10-22T12:25:30.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068723,1761135931030,-507.06790231,0.00043835,120,"2025-10-22T12:25:31.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068724,1761135931062,-951.8,0.00043835,120,"2025-10-22T12:25:31.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068725,1761135931099,-500.0,0.00043835,120,"2025-10-22T12:25:31.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068726,1761135931131,-528.77867871,0.00043835,120,"2025-10-22T12:25:31.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068727,1761135931163,-415.63973003,0.00043835,30,"2025-10-22T12:25:31.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068728,1761135931195,-20009.1979805,0.00043835,30,"2025-10-22T12:25:31.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068729,1761135931226,-500.0,0.00043889,60,"2025-10-22T12:25:31.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068730,1761135931256,-500.0,0.00043889,120,"2025-10-22T12:25:31.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068731,1761135931285,-225.03653362,0.00043889,120,"2025-10-22T12:25:31.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068732,1761135931316,-500.0,0.00043889,120,"2025-10-22T12:25:31.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068733,1761135931345,-500.0,0.00043889,120,"2025-10-22T12:25:31.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068734,1761135931377,-500.0,0.00043889,120,"2025-10-22T12:25:31.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068735,1761135931409,-500.0,0.00043889,120,"2025-10-22T12:25:31.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068736,1761135931438,-500.0,0.00043889,120,"2025-10-22T12:25:31.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068737,1761135931468,-500.0,0.00043889,120,"2025-10-22T12:25:31.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068738,1761135931499,-500.0,0.00043889,120,"2025-10-22T12:25:31.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068739,1761135931534,-500.0,0.00043889,120,"2025-10-22T12:25:31.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068740,1761135931565,-500.0,0.00043889,120,"2025-10-22T12:25:31.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068741,1761135931598,-500.0,0.00043889,120,"2025-10-22T12:25:31.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068742,1761135931628,-500.0,0.00043889,120,"2025-10-22T12:25:31.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068743,1761135931659,-500.0,0.00043889,120,"2025-10-22T12:25:31.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068744,1761135931689,-529.08,0.00043889,120,"2025-10-22T12:25:31.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068745,1761135931721,-500.0,0.00043889,120,"2025-10-22T12:25:31.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068746,1761135931751,-500.0,0.00043889,120,"2025-10-22T12:25:31.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068747,1761135931783,-500.0,0.00043889,120,"2025-10-22T12:25:31.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068748,1761135931814,-500.0,0.00043889,120,"2025-10-22T12:25:31.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068749,1761135931845,-500.0,0.00043889,120,"2025-10-22T12:25:31.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068750,1761135931877,-757.84,0.00043889,120,"2025-10-22T12:25:31.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068751,1761135931909,-500.0,0.00043889,120,"2025-10-22T12:25:31.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068752,1761135931939,-500.0,0.00043889,120,"2025-10-22T12:25:31.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068753,1761135931969,-500.0,0.00043889,120,"2025-10-22T12:25:31.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068754,1761135932000,-500.0,0.00043889,120,"2025-10-22T12:25:32.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068755,1761135932030,-500.0,0.00043889,120,"2025-10-22T12:25:32.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068756,1761135932062,-500.0,0.00043889,120,"2025-10-22T12:25:32.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068757,1761135932092,-500.0,0.00043889,120,"2025-10-22T12:25:32.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068758,1761135932124,-500.0,0.00043889,120,"2025-10-22T12:25:32.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068759,1761135932155,-500.0,0.00043889,120,"2025-10-22T12:25:32.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068760,1761135932186,-500.0,0.00043889,120,"2025-10-22T12:25:32.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068761,1761135932215,-500.0,0.00043889,120,"2025-10-22T12:25:32.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068763,1761135932245,-500.0,0.00043889,120,"2025-10-22T12:25:32.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068764,1761135932278,-500.0,0.00043889,120,"2025-10-22T12:25:32.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068765,1761135932308,-500.0,0.00043889,120,"2025-10-22T12:25:32.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068766,1761135932337,-500.0,0.00043889,120,"2025-10-22T12:25:32.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068767,1761135932368,-504.34877041,0.00043889,120,"2025-10-22T12:25:32.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068768,1761135932399,-500.0,0.00043889,120,"2025-10-22T12:25:32.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068769,1761135932428,-500.0,0.00043889,120,"2025-10-22T12:25:32.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068770,1761135932457,-500.0,0.00043889,120,"2025-10-22T12:25:32.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068771,1761135932486,-500.0,0.00043889,120,"2025-10-22T12:25:32.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068772,1761135932516,-500.0,0.00043889,120,"2025-10-22T12:25:32.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068773,1761135932545,-1320.82,0.00043889,120,"2025-10-22T12:25:32.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068774,1761135932573,-500.0,0.00043889,120,"2025-10-22T12:25:32.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068775,1761135932602,-500.0,0.00043889,120,"2025-10-22T12:25:32.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068776,1761135932631,-500.0,0.00043889,120,"2025-10-22T12:25:32.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068777,1761135932662,-802.44,0.00043889,120,"2025-10-22T12:25:32.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068778,1761135932690,-174.14259,0.00043901,60,"2025-10-22T12:25:32.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068779,1761135932719,-197.95675675,0.00043969,120,"2025-10-22T12:25:32.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068780,1761135932748,-1584.01,0.0004397,120,"2025-10-22T12:25:32.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068781,1761135932776,-1584.01,0.0004398,120,"2025-10-22T12:25:32.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068782,1761135932806,-500.0,0.00043989,120,"2025-10-22T12:25:32.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068783,1761135932837,-500.0,0.00043989,120,"2025-10-22T12:25:32.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068784,1761135932867,-1584.01,0.00043989,120,"2025-10-22T12:25:32.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068785,1761135932897,-1584.01,0.00043989,120,"2025-10-22T12:25:32.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068786,1761135932927,-1584.01,0.00043989,120,"2025-10-22T12:25:32.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068787,1761135932957,-1584.01,0.00043989,120,"2025-10-22T12:25:32.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068788,1761135932986,-1584.01,0.00043989,120,"2025-10-22T12:25:32.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068789,1761135933014,-1584.01,0.00043989,120,"2025-10-22T12:25:33.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068790,1761135933045,-1584.01,0.00043989,120,"2025-10-22T12:25:33.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068791,1761135933076,-1584.01,0.00043989,120,"2025-10-22T12:25:33.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068792,1761135933106,-1584.01,0.00043989,120,"2025-10-22T12:25:33.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068793,1761135933136,-30908.31767094,0.00044055,120,"2025-10-22T12:25:33.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068794,1761135933166,-1584.01,0.00044108,120,"2025-10-22T12:25:33.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068795,1761135933195,-1584.01,0.00044108,120,"2025-10-22T12:25:33.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068796,1761135933225,-1584.01,0.00044108,120,"2025-10-22T12:25:33.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068797,1761135933254,-1584.01,0.00044108,120,"2025-10-22T12:25:33.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068798,1761135933289,-1584.2144308,0.00044108,120,"2025-10-22T12:25:33.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068799,1761135933321,-500.0,0.00044109,120,"2025-10-22T12:25:33.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068800,1761135933500,-500.0,0.00044109,120,"2025-10-22T12:25:33.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068801,1761135933532,-500.0,0.00044109,120,"2025-10-22T12:25:33.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068802,1761135933563,-500.0,0.00044109,120,"2025-10-22T12:25:33.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068803,1761135933595,-500.0,0.00044109,120,"2025-10-22T12:25:33.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068804,1761135933628,-500.0,0.00044109,120,"2025-10-22T12:25:33.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068805,1761135933659,-500.0,0.00044109,120,"2025-10-22T12:25:33.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068806,1761135933690,-500.0,0.00044109,120,"2025-10-22T12:25:33.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068807,1761135933721,-500.0,0.00044109,120,"2025-10-22T12:25:33.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068808,1761135933752,-500.0,0.00044109,120,"2025-10-22T12:25:33.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068809,1761135933783,-500.0,0.00044109,120,"2025-10-22T12:25:33.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068810,1761135933814,-416.62280731,0.00044109,120,"2025-10-22T12:25:33.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068811,1761135933844,-500.0,0.00044109,120,"2025-10-22T12:25:33.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068812,1761135933873,-580.38679294,0.00044109,120,"2025-10-22T12:25:33.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068813,1761135933905,-500.0,0.00044109,120,"2025-10-22T12:25:33.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068814,1761135933937,-500.0,0.00044109,120,"2025-10-22T12:25:33.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068815,1761135933967,-500.0,0.00044109,120,"2025-10-22T12:25:33.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068816,1761135933998,-500.0,0.00044109,120,"2025-10-22T12:25:33.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068817,1761135934028,-500.0,0.00044109,120,"2025-10-22T12:25:34.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068818,1761135934058,-500.0,0.00044109,120,"2025-10-22T12:25:34.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068819,1761135934088,-500.0,0.00044109,120,"2025-10-22T12:25:34.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068820,1761135934119,-504.6212181,0.00044109,120,"2025-10-22T12:25:34.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068821,1761135934149,-500.0,0.00044109,120,"2025-10-22T12:25:34.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068822,1761135934180,-688.56,0.00044109,120,"2025-10-22T12:25:34.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068823,1761135934208,-500.0,0.00044109,120,"2025-10-22T12:25:34.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068824,1761135934239,-500.0,0.00044109,120,"2025-10-22T12:25:34.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068825,1761135934268,-212.90331921,0.00044109,120,"2025-10-22T12:25:34.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068826,1761135934299,-500.0,0.00044109,120,"2025-10-22T12:25:34.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068827,1761135934330,-500.0,0.00044109,120,"2025-10-22T12:25:34.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068828,1761135934363,-500.0,0.00044109,120,"2025-10-22T12:25:34.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068829,1761135934394,-500.0,0.00044109,120,"2025-10-22T12:25:34.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068830,1761135934425,-500.0,0.00044109,120,"2025-10-22T12:25:34.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068831,1761135934456,-500.0,0.00044109,120,"2025-10-22T12:25:34.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068832,1761135934486,-218.61485421,0.00044109,120,"2025-10-22T12:25:34.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068833,1761135934518,-557.82,0.00044109,120,"2025-10-22T12:25:34.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068834,1761135934549,-712.64,0.00044109,120,"2025-10-22T12:25:34.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068835,1761135934581,-531.1,0.00044109,120,"2025-10-22T12:25:34.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068836,1761135934612,-500.0,0.00044109,120,"2025-10-22T12:25:34.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068837,1761135934643,-500.0,0.00044109,120,"2025-10-22T12:25:34.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068838,1761135934673,-500.0,0.00044109,120,"2025-10-22T12:25:34.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068839,1761135934705,-771.57,0.00044109,120,"2025-10-22T12:25:34.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068840,1761135934735,-807.42,0.00044109,120,"2025-10-22T12:25:34.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068841,1761135934767,-500.0,0.00044109,120,"2025-10-22T12:25:34.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068842,1761135934803,-500.0,0.00044109,120,"2025-10-22T12:25:34.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068843,1761135934835,-500.0,0.00044109,120,"2025-10-22T12:25:34.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068844,1761135934866,-500.0,0.00044109,120,"2025-10-22T12:25:34.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068845,1761135934898,-500.0,0.00044109,120,"2025-10-22T12:25:34.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068846,1761135934931,-500.0,0.00044109,120,"2025-10-22T12:25:34.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068847,1761135934964,-1040.88,0.00044109,120,"2025-10-22T12:25:34.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068848,1761135934998,-500.0,0.00044109,120,"2025-10-22T12:25:34.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068849,1761135935030,-504.85114013,0.00044109,120,"2025-10-22T12:25:35.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068850,1761135935064,-500.0,0.00044109,120,"2025-10-22T12:25:35.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068851,1761135935095,-500.0,0.00044109,120,"2025-10-22T12:25:35.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068852,1761135935128,-413.27823054,0.00044109,120,"2025-10-22T12:25:35.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068853,1761135935162,-6099.78,0.00044109,120,"2025-10-22T12:25:35.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068854,1761135935195,-3393.81,0.00044109,30,"2025-10-22T12:25:35.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068855,1761135935228,-1060.98,0.00044109,120,"2025-10-22T12:25:35.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068856,1761135935265,-500.0,0.00044109,120,"2025-10-22T12:25:35.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068857,1761135935300,-1000.0,0.00044109,120,"2025-10-22T12:25:35.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068858,1761135935333,-843.75,0.00044109,120,"2025-10-22T12:25:35.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068859,1761135935370,-384.84551753,0.00044109,120,"2025-10-22T12:25:35.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068860,1761135935405,-500.0,0.00044109,120,"2025-10-22T12:25:35.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068861,1761135935438,-1382.7,0.00044109,120,"2025-10-22T12:25:35.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068862,1761135935472,-500.0,0.00044109,90,"2025-10-22T12:25:35.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068863,1761135935506,-306.97406144,0.00044109,120,"2025-10-22T12:25:35.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068864,1761135935540,-904.48,0.00044109,120,"2025-10-22T12:25:35.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068865,1761135935574,-1280.34,0.00044109,120,"2025-10-22T12:25:35.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068866,1761135935610,-500.0,0.00044109,120,"2025-10-22T12:25:35.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068867,1761135935643,-500.0,0.00044109,120,"2025-10-22T12:25:35.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068868,1761135935674,-500.0,0.00044109,120,"2025-10-22T12:25:35.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068869,1761135935704,-1112.14,0.00044109,120,"2025-10-22T12:25:35.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068870,1761135935736,-527.09,0.00044109,120,"2025-10-22T12:25:35.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068871,1761135935768,-3305.92,0.00044109,120,"2025-10-22T12:25:35.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068872,1761135935800,-1588.36,0.00044109,120,"2025-10-22T12:25:35.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068873,1761135935831,-237.663047,0.00044109,120,"2025-10-22T12:25:35.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068874,1761135935865,-615.48,0.00044109,120,"2025-10-22T12:25:35.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068875,1761135935898,-913.11,0.00044109,120,"2025-10-22T12:25:35.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068876,1761135935932,-500.0,0.00044109,120,"2025-10-22T12:25:35.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068877,1761135935965,-500.0,0.00044109,120,"2025-10-22T12:25:35.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068878,1761135935996,-500.0,0.00044109,120,"2025-10-22T12:25:35.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068879,1761135936028,-807.35,0.00044109,120,"2025-10-22T12:25:36.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068880,1761135936059,-1011.8,0.00044109,120,"2025-10-22T12:25:36.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068881,1761135936092,-508.96422924,0.00044109,120,"2025-10-22T12:25:36.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068882,1761135936122,-1407.21,0.00044109,120,"2025-10-22T12:25:36.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068883,1761135936151,-500.0,0.00044109,120,"2025-10-22T12:25:36.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068884,1761135936181,-682.22,0.00044109,120,"2025-10-22T12:25:36.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068885,1761135936211,-500.0,0.00044109,120,"2025-10-22T12:25:36.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068886,1761135936241,-500.0,0.00044109,120,"2025-10-22T12:25:36.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068887,1761135936273,-1108.37,0.00044109,120,"2025-10-22T12:25:36.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068888,1761135936305,-628.72,0.00044109,120,"2025-10-22T12:25:36.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068889,1761135936337,-568.21,0.00044109,120,"2025-10-22T12:25:36.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068890,1761135936369,-500.0,0.00044109,120,"2025-10-22T12:25:36.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068891,1761135936399,-500.0,0.00044109,120,"2025-10-22T12:25:36.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068892,1761135936431,-1200.9,0.00044109,120,"2025-10-22T12:25:36.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068893,1761135936460,-325.00901521,0.00044109,120,"2025-10-22T12:25:36.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068894,1761135936490,-500.0,0.00044109,120,"2025-10-22T12:25:36.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068895,1761135936520,-500.0,0.00044109,120,"2025-10-22T12:25:36.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068896,1761135936550,-500.0,0.00044109,120,"2025-10-22T12:25:36.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068897,1761135936580,-702.59,0.00044109,120,"2025-10-22T12:25:36.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068898,1761135936609,-211.71967303,0.00044109,120,"2025-10-22T12:25:36.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068899,1761135936638,-932.59,0.00044109,120,"2025-10-22T12:25:36.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068900,1761135936669,-1170.48,0.00044109,120,"2025-10-22T12:25:36.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068901,1761135936699,-500.0,0.00044109,120,"2025-10-22T12:25:36.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068902,1761135936728,-319.34990529,0.00044109,120,"2025-10-22T12:25:36.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068903,1761135936757,-951.8,0.00044109,120,"2025-10-22T12:25:36.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068904,1761135936931,-500.0,0.00044109,120,"2025-10-22T12:25:36.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068905,1761135936964,-500.0,0.00044163,60,"2025-10-22T12:25:36.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068906,1761135936997,-500.0,0.00044163,120,"2025-10-22T12:25:36.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068907,1761135937029,-511.07511637,0.00044163,120,"2025-10-22T12:25:37.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068908,1761135937060,-500.0,0.00044163,120,"2025-10-22T12:25:37.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068909,1761135937090,-500.0,0.00044163,120,"2025-10-22T12:25:37.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068910,1761135937121,-500.0,0.00044163,120,"2025-10-22T12:25:37.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068911,1761135937150,-500.0,0.00044163,120,"2025-10-22T12:25:37.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068912,1761135937181,-500.0,0.00044163,120,"2025-10-22T12:25:37.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068913,1761135937211,-500.0,0.00044163,120,"2025-10-22T12:25:37.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068914,1761135937242,-500.0,0.00044163,120,"2025-10-22T12:25:37.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068915,1761135937272,-500.0,0.00044163,120,"2025-10-22T12:25:37.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068916,1761135937303,-500.0,0.00044163,120,"2025-10-22T12:25:37.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068917,1761135937337,-500.0,0.00044163,120,"2025-10-22T12:25:37.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068918,1761135937366,-500.0,0.00044163,120,"2025-10-22T12:25:37.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068919,1761135937396,-529.08,0.00044163,120,"2025-10-22T12:25:37.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068920,1761135937425,-500.0,0.00044163,120,"2025-10-22T12:25:37.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068921,1761135937455,-500.0,0.00044163,120,"2025-10-22T12:25:37.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068922,1761135937486,-500.0,0.00044163,120,"2025-10-22T12:25:37.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068923,1761135937518,-500.0,0.00044163,120,"2025-10-22T12:25:37.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068924,1761135937548,-508.11216972,0.00044163,120,"2025-10-22T12:25:37.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068925,1761135937579,-757.84,0.00044163,120,"2025-10-22T12:25:37.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068926,1761135937608,-250.59971679,0.00044163,120,"2025-10-22T12:25:37.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068927,1761135937637,-500.0,0.00044163,120,"2025-10-22T12:25:37.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068928,1761135937667,-500.0,0.00044163,120,"2025-10-22T12:25:37.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068929,1761135937696,-500.0,0.00044163,120,"2025-10-22T12:25:37.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068930,1761135937725,-500.0,0.00044163,120,"2025-10-22T12:25:37.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068931,1761135937754,-500.0,0.00044163,120,"2025-10-22T12:25:37.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068932,1761135937783,-500.0,0.00044163,120,"2025-10-22T12:25:37.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068933,1761135937810,-500.0,0.00044163,120,"2025-10-22T12:25:37.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068934,1761135937841,-500.0,0.00044163,120,"2025-10-22T12:25:37.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068935,1761135937870,-500.0,0.00044163,120,"2025-10-22T12:25:37.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068936,1761135937900,-601.42165432,0.00044163,120,"2025-10-22T12:25:37.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068937,1761135937929,-500.0,0.00044163,120,"2025-10-22T12:25:37.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068938,1761135937962,-378.10658446,0.00044163,120,"2025-10-22T12:25:37.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068939,1761135937992,-500.0,0.00044163,120,"2025-10-22T12:25:37.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068940,1761135938022,-500.0,0.00044163,120,"2025-10-22T12:25:38.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068941,1761135938054,-500.0,0.00044163,120,"2025-10-22T12:25:38.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068942,1761135938084,-500.0,0.00044163,120,"2025-10-22T12:25:38.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068943,1761135938119,-500.0,0.00044163,120,"2025-10-22T12:25:38.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068944,1761135938152,-500.0,0.00044163,120,"2025-10-22T12:25:38.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068945,1761135938186,-500.0,0.00044163,120,"2025-10-22T12:25:38.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068946,1761135938219,-1320.82,0.00044163,120,"2025-10-22T12:25:38.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068947,1761135938251,-500.0,0.00044163,120,"2025-10-22T12:25:38.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068948,1761135938284,-500.0,0.00044163,120,"2025-10-22T12:25:38.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068949,1761135938317,-802.44,0.00044163,120,"2025-10-22T12:25:38.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068950,1761135938349,-500.0,0.00044263,120,"2025-10-22T12:25:38.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068951,1761135938385,-500.0,0.00044383,120,"2025-10-22T12:25:38.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068952,1761135938417,-500.0,0.00044383,120,"2025-10-22T12:25:38.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068953,1761135938449,-500.0,0.00044383,120,"2025-10-22T12:25:38.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068954,1761135938479,-550.08,0.00044383,120,"2025-10-22T12:25:38.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068955,1761135938509,-225.00459781,0.00044383,120,"2025-10-22T12:25:38.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068956,1761135938540,-168.48,0.00044383,120,"2025-10-22T12:25:38.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068957,1761135938570,-500.0,0.00044383,120,"2025-10-22T12:25:38.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068958,1761135938601,-500.0,0.00044383,120,"2025-10-22T12:25:38.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068959,1761135938635,-500.0,0.00044383,120,"2025-10-22T12:25:38.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068960,1761135938667,-688.56,0.00044383,120,"2025-10-22T12:25:38.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068961,1761135938713,-174.44,0.00044383,120,"2025-10-22T12:25:38.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068962,1761135938759,-557.82,0.00044383,120,"2025-10-22T12:25:38.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068963,1761135938808,-712.64,0.00044383,120,"2025-10-22T12:25:38.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068964,1761135938851,-531.1,0.00044383,120,"2025-10-22T12:25:38.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068965,1761135938899,-500.0,0.00044383,120,"2025-10-22T12:25:38.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068966,1761135938948,-555.56759539,0.00044383,120,"2025-10-22T12:25:38.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068967,1761135938995,-229.88420492,0.00044383,120,"2025-10-22T12:25:38.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068968,1761135939044,-771.57,0.00044383,120,"2025-10-22T12:25:39.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068969,1761135939093,-807.42,0.00044383,120,"2025-10-22T12:25:39.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068970,1761135939134,-500.0,0.00044383,120,"2025-10-22T12:25:39.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068971,1761135939177,-500.0,0.00044383,120,"2025-10-22T12:25:39.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068972,1761135939222,-500.0,0.00044383,120,"2025-10-22T12:25:39.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068973,1761135939263,-537.02441556,0.00044383,120,"2025-10-22T12:25:39.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068974,1761135939303,-600.65842035,0.00044383,120,"2025-10-22T12:25:39.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068975,1761135939346,-1040.88,0.00044383,120,"2025-10-22T12:25:39.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068976,1761135939388,-500.0,0.00044383,120,"2025-10-22T12:25:39.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068977,1761135939430,-500.0,0.00044383,120,"2025-10-22T12:25:39.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068978,1761135939468,-6099.78,0.00044383,120,"2025-10-22T12:25:39.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068979,1761135939505,-3393.81,0.00044383,30,"2025-10-22T12:25:39.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068980,1761135939543,-1060.98,0.00044383,120,"2025-10-22T12:25:39.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068981,1761135939580,-1000.0,0.00044383,120,"2025-10-22T12:25:39.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068982,1761135939620,-843.75,0.00044383,120,"2025-10-22T12:25:39.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068983,1761135939659,-500.0,0.00044383,120,"2025-10-22T12:25:39.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068984,1761135939696,-1382.7,0.00044383,120,"2025-10-22T12:25:39.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068985,1761135939735,-500.0,0.00044383,90,"2025-10-22T12:25:39.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068986,1761135939772,-904.48,0.00044383,120,"2025-10-22T12:25:39.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068987,1761135939808,-1280.34,0.00044383,120,"2025-10-22T12:25:39.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068988,1761135939845,-500.0,0.00044383,120,"2025-10-22T12:25:39.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068989,1761135939883,-500.0,0.00044383,120,"2025-10-22T12:25:39.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068990,1761135939923,-500.0,0.00044383,120,"2025-10-22T12:25:39.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068991,1761135939953,-1112.14,0.00044383,120,"2025-10-22T12:25:39.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068992,1761135939983,-527.09,0.00044383,120,"2025-10-22T12:25:39.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068993,1761135940014,-3305.92,0.00044383,120,"2025-10-22T12:25:40.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068994,1761135940044,-1588.36,0.00044383,120,"2025-10-22T12:25:40.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068995,1761135940074,-615.48,0.00044383,120,"2025-10-22T12:25:40.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068996,1761135940107,-913.11,0.00044383,120,"2025-10-22T12:25:40.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068997,1761135940140,-500.0,0.00044383,120,"2025-10-22T12:25:40.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068998,1761135940170,-807.35,0.00044383,120,"2025-10-22T12:25:40.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392068999,1761135940201,-1011.8,0.00044383,120,"2025-10-22T12:25:40.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069000,1761135940231,-1407.21,0.00044383,120,"2025-10-22T12:25:40.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069001,1761135940260,-682.22,0.00044383,120,"2025-10-22T12:25:40.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069002,1761135940292,-510.49633694,0.00044383,120,"2025-10-22T12:25:40.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069003,1761135940321,-500.0,0.00044383,120,"2025-10-22T12:25:40.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069004,1761135940352,-1108.37,0.00044383,120,"2025-10-22T12:25:40.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069005,1761135940383,-628.72,0.00044383,120,"2025-10-22T12:25:40.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069006,1761135940412,-568.21,0.00044383,120,"2025-10-22T12:25:40.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069007,1761135940442,-378.87571705,0.00044383,120,"2025-10-22T12:25:40.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069008,1761135940472,-500.0,0.00044383,120,"2025-10-22T12:25:40.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069009,1761135940500,-1200.9,0.00044383,120,"2025-10-22T12:25:40.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069010,1761135940530,-500.0,0.00044383,120,"2025-10-22T12:25:40.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069011,1761135940560,-500.0,0.00044383,120,"2025-10-22T12:25:40.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069012,1761135940592,-702.59,0.00044383,120,"2025-10-22T12:25:40.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069013,1761135940622,-932.59,0.00044383,120,"2025-10-22T12:25:40.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069014,1761135940651,-1170.48,0.00044383,120,"2025-10-22T12:25:40.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069015,1761135940679,-951.8,0.00044383,120,"2025-10-22T12:25:40.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069016,1761135940708,-363.66397468,0.00044437,60,"2025-10-22T12:25:40.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069017,1761135940737,-500.0,0.00044437,120,"2025-10-22T12:25:40.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069018,1761135941135,-500.0,0.00044437,120,"2025-10-22T12:25:41.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069019,1761135941192,-510.99562143,0.00044437,120,"2025-10-22T12:25:41.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069020,1761135941224,-500.0,0.00044437,120,"2025-10-22T12:25:41.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069021,1761135941252,-500.0,0.00044437,120,"2025-10-22T12:25:41.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069022,1761135941285,-500.0,0.00044437,120,"2025-10-22T12:25:41.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069023,1761135941314,-509.501983,0.00044437,120,"2025-10-22T12:25:41.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069024,1761135941343,-505.92090546,0.00044437,120,"2025-10-22T12:25:41.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069025,1761135941372,-500.0,0.00044437,120,"2025-10-22T12:25:41.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069026,1761135941402,-500.0,0.00044437,120,"2025-10-22T12:25:41.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069027,1761135941430,-529.08,0.00044437,120,"2025-10-22T12:25:41.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069028,1761135941459,-500.0,0.00044437,120,"2025-10-22T12:25:41.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069029,1761135941488,-500.0,0.00044437,120,"2025-10-22T12:25:41.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069030,1761135941518,-500.0,0.00044437,120,"2025-10-22T12:25:41.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069031,1761135941548,-500.0,0.00044437,120,"2025-10-22T12:25:41.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069032,1761135941577,-757.84,0.00044437,120,"2025-10-22T12:25:41.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069033,1761135941607,-514.80154704,0.00044437,120,"2025-10-22T12:25:41.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069034,1761135941636,-500.0,0.00044437,120,"2025-10-22T12:25:41.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069035,1761135941665,-500.0,0.00044437,120,"2025-10-22T12:25:41.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069036,1761135941693,-509.04953417,0.00044437,120,"2025-10-22T12:25:41.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069037,1761135941723,-500.0,0.00044437,120,"2025-10-22T12:25:41.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069038,1761135941752,-508.44661692,0.00044437,120,"2025-10-22T12:25:41.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069039,1761135941780,-500.0,0.00044437,120,"2025-10-22T12:25:41.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069040,1761135941810,-513.76399675,0.00044437,120,"2025-10-22T12:25:41.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069041,1761135941839,-500.0,0.00044437,120,"2025-10-22T12:25:41.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069042,1761135941868,-508.15381669,0.00044437,120,"2025-10-22T12:25:41.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069043,1761135941906,-500.0,0.00044437,120,"2025-10-22T12:25:41.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069044,1761135941937,-500.0,0.00044437,120,"2025-10-22T12:25:41.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069045,1761135941968,-500.0,0.00044437,120,"2025-10-22T12:25:41.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069046,1761135941999,-1320.82,0.00044437,120,"2025-10-22T12:25:41.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069047,1761135942030,-500.0,0.00044437,120,"2025-10-22T12:25:42.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069048,1761135942062,-802.44,0.00044437,120,"2025-10-22T12:25:42.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069049,1761135942092,-500.0,0.0004445,60,"2025-10-22T12:25:42.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069050,1761135942126,-150.0,0.000445,30,"2025-10-22T12:25:42.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069051,1761135942157,-150.0,0.000445,30,"2025-10-22T12:25:42.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069052,1761135942187,-150.0,0.000445,30,"2025-10-22T12:25:42.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069053,1761135942216,-150.0,0.000445,30,"2025-10-22T12:25:42.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069054,1761135942244,-150.0,0.000445,30,"2025-10-22T12:25:42.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069055,1761135942274,-150.0,0.000445,30,"2025-10-22T12:25:42.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069056,1761135942303,-150.0,0.000445,30,"2025-10-22T12:25:42.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069057,1761135942332,-150.0,0.000445,30,"2025-10-22T12:25:42.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069058,1761135942364,-173.57,0.000445,30,"2025-10-22T12:25:42.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069059,1761135942394,-150.0,0.000445,30,"2025-10-22T12:25:42.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069060,1761135942424,-150.0,0.000445,30,"2025-10-22T12:25:42.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069061,1761135942453,-150.0,0.000445,30,"2025-10-22T12:25:42.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069062,1761135942482,-150.0,0.000445,30,"2025-10-22T12:25:42.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069063,1761135942514,-150.0,0.000445,30,"2025-10-22T12:25:42.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069064,1761135942545,-150.0,0.000445,30,"2025-10-22T12:25:42.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069065,1761135942579,-500.0,0.00044537,120,"2025-10-22T12:25:42.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069066,1761135942614,-484.37,0.00044657,120,"2025-10-22T12:25:42.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069067,1761135942645,-500.0,0.00044657,120,"2025-10-22T12:25:42.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069068,1761135942675,-568.14,0.00044657,120,"2025-10-22T12:25:42.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069069,1761135942705,-500.0,0.00044657,120,"2025-10-22T12:25:42.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069070,1761135942733,-500.0,0.00044657,120,"2025-10-22T12:25:42.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069071,1761135942761,-621.02,0.00044657,120,"2025-10-22T12:25:42.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069072,1761135942790,-688.56,0.00044657,120,"2025-10-22T12:25:42.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069073,1761135942819,-557.82,0.00044657,120,"2025-10-22T12:25:42.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069074,1761135942850,-712.64,0.00044657,120,"2025-10-22T12:25:42.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069075,1761135942880,-531.1,0.00044657,120,"2025-10-22T12:25:42.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069076,1761135942909,-500.0,0.00044657,120,"2025-10-22T12:25:42.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069077,1761135942940,-771.57,0.00044657,120,"2025-10-22T12:25:42.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069078,1761135942970,-807.42,0.00044657,120,"2025-10-22T12:25:42.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069079,1761135942999,-500.0,0.00044657,120,"2025-10-22T12:25:42.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069080,1761135943031,-500.0,0.00044657,120,"2025-10-22T12:25:43.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069081,1761135943059,-500.0,0.00044657,120,"2025-10-22T12:25:43.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069082,1761135943088,-1040.88,0.00044657,120,"2025-10-22T12:25:43.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069083,1761135943119,-500.0,0.00044657,120,"2025-10-22T12:25:43.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069084,1761135943148,-500.0,0.00044657,120,"2025-10-22T12:25:43.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069085,1761135943178,-6099.78,0.00044657,120,"2025-10-22T12:25:43.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069086,1761135943208,-3393.81,0.00044657,30,"2025-10-22T12:25:43.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069087,1761135943237,-1060.98,0.00044657,120,"2025-10-22T12:25:43.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069088,1761135943270,-1000.0,0.00044657,120,"2025-10-22T12:25:43.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069089,1761135943300,-843.75,0.00044657,120,"2025-10-22T12:25:43.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069090,1761135943331,-500.0,0.00044657,120,"2025-10-22T12:25:43.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069091,1761135943363,-1382.7,0.00044657,120,"2025-10-22T12:25:43.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069092,1761135943393,-500.0,0.00044657,90,"2025-10-22T12:25:43.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069093,1761135943422,-904.48,0.00044657,120,"2025-10-22T12:25:43.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069094,1761135943452,-1280.34,0.00044657,120,"2025-10-22T12:25:43.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069095,1761135943483,-500.0,0.00044657,120,"2025-10-22T12:25:43.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069096,1761135943512,-500.0,0.00044657,120,"2025-10-22T12:25:43.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069097,1761135943543,-500.0,0.00044657,120,"2025-10-22T12:25:43.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069098,1761135943575,-1112.14,0.00044657,120,"2025-10-22T12:25:43.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069099,1761135943606,-527.09,0.00044657,120,"2025-10-22T12:25:43.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069100,1761135943637,-3305.92,0.00044657,120,"2025-10-22T12:25:43.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069101,1761135943668,-1588.36,0.00044657,120,"2025-10-22T12:25:43.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069102,1761135943697,-615.48,0.00044657,120,"2025-10-22T12:25:43.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069103,1761135943726,-913.11,0.00044657,120,"2025-10-22T12:25:43.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069104,1761135943756,-500.0,0.00044657,120,"2025-10-22T12:25:43.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069105,1761135943786,-807.35,0.00044657,120,"2025-10-22T12:25:43.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069106,1761135943817,-1011.8,0.00044657,120,"2025-10-22T12:25:43.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069107,1761135943847,-1407.21,0.00044657,120,"2025-10-22T12:25:43.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069108,1761135943876,-682.22,0.00044657,120,"2025-10-22T12:25:43.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069109,1761135943908,-1108.37,0.00044657,120,"2025-10-22T12:25:43.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069110,1761135943939,-628.72,0.00044657,120,"2025-10-22T12:25:43.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069111,1761135943970,-568.21,0.00044657,120,"2025-10-22T12:25:43.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069112,1761135944001,-500.0,0.00044657,120,"2025-10-22T12:25:44.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069113,1761135944031,-1200.9,0.00044657,120,"2025-10-22T12:25:44.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069114,1761135944061,-500.0,0.00044657,120,"2025-10-22T12:25:44.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069115,1761135944091,-500.0,0.00044657,120,"2025-10-22T12:25:44.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069116,1761135944123,-702.59,0.00044657,120,"2025-10-22T12:25:44.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069117,1761135944154,-932.59,0.00044657,120,"2025-10-22T12:25:44.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069118,1761135944362,-1170.48,0.00044657,120,"2025-10-22T12:25:44.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069119,1761135944396,-951.8,0.00044657,120,"2025-10-22T12:25:44.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069120,1761135944428,-500.0,0.00044711,120,"2025-10-22T12:25:44.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069121,1761135944459,-500.0,0.00044711,120,"2025-10-22T12:25:44.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069122,1761135944489,-500.0,0.00044711,120,"2025-10-22T12:25:44.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069123,1761135944521,-500.0,0.00044711,120,"2025-10-22T12:25:44.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069124,1761135944550,-509.23955739,0.00044711,120,"2025-10-22T12:25:44.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069125,1761135944582,-529.08,0.00044711,120,"2025-10-22T12:25:44.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069126,1761135944612,-500.0,0.00044711,120,"2025-10-22T12:25:44.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069127,1761135944642,-500.0,0.00044711,120,"2025-10-22T12:25:44.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069128,1761135944671,-500.0,0.00044711,120,"2025-10-22T12:25:44.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069129,1761135944702,-500.0,0.00044711,120,"2025-10-22T12:25:44.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069130,1761135944732,-757.84,0.00044711,120,"2025-10-22T12:25:44.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069131,1761135944773,-500.0,0.00044711,120,"2025-10-22T12:25:44.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069132,1761135944809,-500.0,0.00044711,120,"2025-10-22T12:25:44.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069133,1761135944844,-500.0,0.00044711,120,"2025-10-22T12:25:44.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069134,1761135944874,-500.0,0.00044711,120,"2025-10-22T12:25:44.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069135,1761135944920,-500.0,0.00044711,120,"2025-10-22T12:25:44.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069136,1761135944954,-500.0,0.00044711,120,"2025-10-22T12:25:44.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069137,1761135944988,-500.0,0.00044711,120,"2025-10-22T12:25:44.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069138,1761135945022,-500.0,0.00044711,120,"2025-10-22T12:25:45.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069139,1761135945056,-1320.82,0.00044711,120,"2025-10-22T12:25:45.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069140,1761135945091,-500.0,0.00044711,120,"2025-10-22T12:25:45.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069141,1761135945127,-802.44,0.00044711,120,"2025-10-22T12:25:45.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069142,1761135945162,-117556.15798235,0.00044739,120,"2025-10-22T12:25:45.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069143,1761135945196,-150.0,0.0004475,120,"2025-10-22T12:25:45.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069144,1761135945230,-767.17599525,0.000448,30,"2025-10-22T12:25:45.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069145,1761135945266,-500.0,0.00044811,120,"2025-10-22T12:25:45.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069146,1761135945300,-117556.15798235,0.00044841,120,"2025-10-22T12:25:45.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069147,1761135945335,-117556.15798235,0.00044847,120,"2025-10-22T12:25:45.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069148,1761135945368,-117556.15798235,0.0004488,120,"2025-10-22T12:25:45.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069149,1761135945402,-792004.21453797,0.00044897,120,"2025-10-22T12:25:45.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069150,1761135945441,-500.0,0.00044931,120,"2025-10-22T12:25:45.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069151,1761135945475,-388.6,0.00044931,120,"2025-10-22T12:25:45.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069152,1761135945508,-549.36,0.00044931,120,"2025-10-22T12:25:45.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069153,1761135945542,-688.56,0.00044931,120,"2025-10-22T12:25:45.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069154,1761135945575,-557.82,0.00044931,120,"2025-10-22T12:25:45.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069155,1761135945607,-712.64,0.00044931,120,"2025-10-22T12:25:45.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069156,1761135945639,-531.1,0.00044931,120,"2025-10-22T12:25:45.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069157,1761135945670,-500.0,0.00044931,120,"2025-10-22T12:25:45.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069158,1761135945702,-771.57,0.00044931,120,"2025-10-22T12:25:45.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069159,1761135945733,-807.42,0.00044931,120,"2025-10-22T12:25:45.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069160,1761135945763,-500.0,0.00044931,120,"2025-10-22T12:25:45.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069161,1761135945796,-500.0,0.00044931,120,"2025-10-22T12:25:45.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069162,1761135945827,-500.0,0.00044931,120,"2025-10-22T12:25:45.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069163,1761135945859,-1040.88,0.00044931,120,"2025-10-22T12:25:45.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069164,1761135945891,-500.0,0.00044931,120,"2025-10-22T12:25:45.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069165,1761135945922,-468.93605062,0.00044931,120,"2025-10-22T12:25:45.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069166,1761135945958,-6099.78,0.00044931,120,"2025-10-22T12:25:45.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069167,1761135945990,-3393.81,0.00044931,30,"2025-10-22T12:25:45.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069168,1761135946024,-1060.98,0.00044931,120,"2025-10-22T12:25:46.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069169,1761135946056,-1000.0,0.00044931,120,"2025-10-22T12:25:46.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069170,1761135946086,-843.75,0.00044931,120,"2025-10-22T12:25:46.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069171,1761135946120,-500.0,0.00044931,120,"2025-10-22T12:25:46.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069172,1761135946153,-1382.7,0.00044931,120,"2025-10-22T12:25:46.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069173,1761135946187,-500.0,0.00044931,90,"2025-10-22T12:25:46.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069174,1761135946222,-904.48,0.00044931,120,"2025-10-22T12:25:46.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069175,1761135946253,-1280.34,0.00044931,120,"2025-10-22T12:25:46.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069176,1761135946289,-500.0,0.00044931,120,"2025-10-22T12:25:46.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069177,1761135946319,-500.0,0.00044931,120,"2025-10-22T12:25:46.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069178,1761135946350,-500.0,0.00044931,120,"2025-10-22T12:25:46.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069179,1761135946381,-1112.14,0.00044931,120,"2025-10-22T12:25:46.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069180,1761135946412,-527.09,0.00044931,120,"2025-10-22T12:25:46.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069181,1761135946442,-3305.92,0.00044931,120,"2025-10-22T12:25:46.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069182,1761135946474,-1588.36,0.00044931,120,"2025-10-22T12:25:46.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069183,1761135946507,-615.48,0.00044931,120,"2025-10-22T12:25:46.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069184,1761135946537,-913.11,0.00044931,120,"2025-10-22T12:25:46.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069185,1761135946568,-500.0,0.00044931,120,"2025-10-22T12:25:46.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069186,1761135946598,-807.35,0.00044931,120,"2025-10-22T12:25:46.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069187,1761135946629,-1011.8,0.00044931,120,"2025-10-22T12:25:46.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069188,1761135946660,-1407.21,0.00044931,120,"2025-10-22T12:25:46.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069189,1761135946691,-682.22,0.00044931,120,"2025-10-22T12:25:46.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069190,1761135946723,-1108.37,0.00044931,120,"2025-10-22T12:25:46.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069191,1761135946756,-628.72,0.00044931,120,"2025-10-22T12:25:46.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069192,1761135946796,-568.21,0.00044931,120,"2025-10-22T12:25:46.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069193,1761135946829,-500.0,0.00044931,120,"2025-10-22T12:25:46.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069194,1761135946861,-1200.9,0.00044931,120,"2025-10-22T12:25:46.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069195,1761135946891,-500.0,0.00044931,120,"2025-10-22T12:25:46.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069196,1761135946927,-500.0,0.00044931,120,"2025-10-22T12:25:46.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069197,1761135946961,-702.59,0.00044931,120,"2025-10-22T12:25:46.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069198,1761135946994,-932.59,0.00044931,120,"2025-10-22T12:25:46.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069199,1761135947026,-1170.48,0.00044931,120,"2025-10-22T12:25:47.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069200,1761135947059,-951.8,0.00044931,120,"2025-10-22T12:25:47.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069201,1761135947092,-509.7358663,0.00044985,120,"2025-10-22T12:25:47.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069202,1761135947124,-500.0,0.00044985,120,"2025-10-22T12:25:47.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069203,1761135947156,-529.08,0.00044985,120,"2025-10-22T12:25:47.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069204,1761135947188,-523.96346703,0.00044985,120,"2025-10-22T12:25:47.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069205,1761135947220,-413.52692153,0.00044985,120,"2025-10-22T12:25:47.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069206,1761135947251,-500.0,0.00044985,120,"2025-10-22T12:25:47.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069207,1761135947286,-552.53740454,0.00044985,120,"2025-10-22T12:25:47.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069208,1761135947317,-757.84,0.00044985,120,"2025-10-22T12:25:47.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069209,1761135947347,-500.0,0.00044985,120,"2025-10-22T12:25:47.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069210,1761135947391,-500.0,0.00044985,120,"2025-10-22T12:25:47.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069211,1761135947424,-500.0,0.00044985,120,"2025-10-22T12:25:47.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069212,1761135947456,-500.0,0.00044985,120,"2025-10-22T12:25:47.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069213,1761135947489,-500.0,0.00044985,120,"2025-10-22T12:25:47.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069214,1761135947524,-500.0,0.00044985,120,"2025-10-22T12:25:47.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069215,1761135947559,-500.0,0.00044985,120,"2025-10-22T12:25:47.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069216,1761135947594,-500.0,0.00044985,120,"2025-10-22T12:25:47.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069217,1761135947626,-1320.82,0.00044985,120,"2025-10-22T12:25:47.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069218,1761135947657,-500.0,0.00044985,120,"2025-10-22T12:25:47.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069219,1761135947690,-802.44,0.00044985,120,"2025-10-22T12:25:47.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069220,1761135947721,-1000.0,0.00044999,120,"2025-10-22T12:25:47.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069221,1761135947752,-1000.0,0.00044999,120,"2025-10-22T12:25:47.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069222,1761135948029,-1000.0,0.00044999,120,"2025-10-22T12:25:48.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069223,1761135948063,-1000.0,0.00044999,120,"2025-10-22T12:25:48.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069224,1761135948094,-1000.0,0.00044999,120,"2025-10-22T12:25:48.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069225,1761135948126,-1000.0,0.00044999,120,"2025-10-22T12:25:48.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069226,1761135948157,-1000.0,0.00044999,120,"2025-10-22T12:25:48.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069227,1761135948193,-1000.0,0.00044999,120,"2025-10-22T12:25:48.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069228,1761135948227,-1000.0,0.00044999,120,"2025-10-22T12:25:48.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069229,1761135948263,-1000.0,0.00044999,120,"2025-10-22T12:25:48.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069230,1761135948297,-1000.0,0.00044999,120,"2025-10-22T12:25:48.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069231,1761135948332,-1000.0,0.00044999,120,"2025-10-22T12:25:48.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069232,1761135948368,-1000.0,0.00044999,120,"2025-10-22T12:25:48.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069233,1761135948401,-1000.0,0.00044999,120,"2025-10-22T12:25:48.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069234,1761135948432,-1000.0,0.00044999,120,"2025-10-22T12:25:48.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069235,1761135948462,-1000.0,0.00044999,120,"2025-10-22T12:25:48.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069236,1761135948498,-1000.0,0.00044999,120,"2025-10-22T12:25:48.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069237,1761135948529,-1000.0,0.00044999,120,"2025-10-22T12:25:48.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069238,1761135948560,-1000.0,0.00044999,120,"2025-10-22T12:25:48.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069239,1761135948594,-1000.0,0.00044999,120,"2025-10-22T12:25:48.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069240,1761135948629,-524.81595942,0.00044999,120,"2025-10-22T12:25:48.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069241,1761135948662,-1000.0,0.00044999,120,"2025-10-22T12:25:48.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069242,1761135948693,-1000.0,0.00044999,120,"2025-10-22T12:25:48.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069243,1761135948724,-1000.0,0.00044999,120,"2025-10-22T12:25:48.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069244,1761135948756,-1000.0,0.00044999,120,"2025-10-22T12:25:48.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069245,1761135948787,-171.35626885,0.00044999,120,"2025-10-22T12:25:48.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069246,1761135948819,-1000.0,0.00044999,120,"2025-10-22T12:25:48.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069247,1761135948853,-1000.0,0.00044999,120,"2025-10-22T12:25:48.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069248,1761135948888,-1000.0,0.00044999,120,"2025-10-22T12:25:48.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069249,1761135948923,-1000.0,0.00044999,120,"2025-10-22T12:25:48.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069250,1761135948956,-1000.0,0.00044999,120,"2025-10-22T12:25:48.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069251,1761135948990,-1000.0,0.00044999,120,"2025-10-22T12:25:48.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069252,1761135949027,-1000.0,0.00044999,120,"2025-10-22T12:25:49.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069253,1761135949061,-1000.0,0.00044999,120,"2025-10-22T12:25:49.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069254,1761135949092,-1000.0,0.00044999,120,"2025-10-22T12:25:49.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069255,1761135949125,-1000.0,0.00044999,120,"2025-10-22T12:25:49.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069256,1761135949156,-300.0,0.00044999,120,"2025-10-22T12:25:49.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069257,1761135949189,-1000.0,0.00044999,120,"2025-10-22T12:25:49.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069258,1761135949220,-264.28316117,0.00044999,120,"2025-10-22T12:25:49.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069259,1761135949251,-1000.0,0.00044999,120,"2025-10-22T12:25:49.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069260,1761135949286,-1000.0,0.00044999,120,"2025-10-22T12:25:49.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069261,1761135949321,-1000.0,0.00044999,120,"2025-10-22T12:25:49.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069262,1761135949354,-1000.0,0.00044999,120,"2025-10-22T12:25:49.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069263,1761135949385,-1000.0,0.00044999,120,"2025-10-22T12:25:49.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069264,1761135949418,-1000.0,0.00044999,120,"2025-10-22T12:25:49.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069265,1761135949449,-1000.0,0.00044999,120,"2025-10-22T12:25:49.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069266,1761135949482,-1000.0,0.00044999,120,"2025-10-22T12:25:49.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069267,1761135949514,-1000.0,0.00044999,120,"2025-10-22T12:25:49.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069268,1761135949546,-1000.0,0.00044999,120,"2025-10-22T12:25:49.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069269,1761135949581,-1000.0,0.00044999,120,"2025-10-22T12:25:49.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069270,1761135949616,-1000.0,0.00044999,120,"2025-10-22T12:25:49.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069271,1761135949648,-1000.0,0.00044999,120,"2025-10-22T12:25:49.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069272,1761135949680,-1000.0,0.00044999,120,"2025-10-22T12:25:49.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069273,1761135949712,-250.0,0.00044999,120,"2025-10-22T12:25:49.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069274,1761135949744,-250.0,0.00044999,120,"2025-10-22T12:25:49.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069275,1761135949776,-250.0,0.00044999,120,"2025-10-22T12:25:49.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069276,1761135949808,-250.0,0.00044999,120,"2025-10-22T12:25:49.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069277,1761135949840,-250.0,0.00044999,120,"2025-10-22T12:25:49.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069278,1761135949873,-250.0,0.00044999,120,"2025-10-22T12:25:49.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069279,1761135949919,-250.0,0.00044999,120,"2025-10-22T12:25:49.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069280,1761135949956,-250.0,0.00044999,120,"2025-10-22T12:25:49.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069281,1761135949991,-250.0,0.00044999,120,"2025-10-22T12:25:49.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069282,1761135950025,-250.0,0.00044999,120,"2025-10-22T12:25:50.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069283,1761135950058,-250.0,0.00044999,120,"2025-10-22T12:25:50.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069284,1761135950090,-250.0,0.00044999,120,"2025-10-22T12:25:50.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069285,1761135950124,-250.0,0.00044999,120,"2025-10-22T12:25:50.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069286,1761135950158,-250.0,0.00044999,120,"2025-10-22T12:25:50.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069287,1761135950196,-250.0,0.00044999,120,"2025-10-22T12:25:50.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069288,1761135950228,-250.0,0.00044999,120,"2025-10-22T12:25:50.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069289,1761135950263,-250.0,0.00044999,120,"2025-10-22T12:25:50.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069290,1761135950294,-250.0,0.00044999,120,"2025-10-22T12:25:50.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069291,1761135950328,-250.0,0.00044999,120,"2025-10-22T12:25:50.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069292,1761135950360,-250.0,0.00044999,120,"2025-10-22T12:25:50.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069293,1761135950393,-366.73023825,0.00045,120,"2025-10-22T12:25:50.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069294,1761135950428,-30976.5126385,0.00045,120,"2025-10-22T12:25:50.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069295,1761135950459,-168.90184977,0.00045,120,"2025-10-22T12:25:50.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069296,1761135950491,-900.0,0.00045,120,"2025-10-22T12:25:50.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069297,1761135950522,-7000.0,0.00045,45,"2025-10-22T12:25:50.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069298,1761135950554,-165.66759148,0.00045,120,"2025-10-22T12:25:50.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069299,1761135950586,-1402.7597901,0.00045,120,"2025-10-22T12:25:50.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069300,1761135950617,-7185.61228843,0.00045,120,"2025-10-22T12:25:50.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069301,1761135950649,-300.0,0.00045,30,"2025-10-22T12:25:50.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069302,1761135950681,-201.52443097,0.00045,120,"2025-10-22T12:25:50.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069303,1761135950716,-216.2092292,0.00045,120,"2025-10-22T12:25:50.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069304,1761135950748,-70765.35796081,0.00045,120,"2025-10-22T12:25:50.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069305,1761135950779,-3079.0,0.00045,120,"2025-10-22T12:25:50.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069306,1761135950810,-150.0,0.00045,120,"2025-10-22T12:25:50.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069307,1761135950842,-1000000.0,0.00045,120,"2025-10-22T12:25:50.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069308,1761135950875,-21076.99013183,0.00045,120,"2025-10-22T12:25:50.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069309,1761135952899,-204.50000016,0.00015,2,"2025-10-22T12:25:52.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069310,1761135956741,-162.95538064,0.00015,2,"2025-10-22T12:25:56.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069311,1761135956763,-337.04461936,0.0001876,2,"2025-10-22T12:25:56.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069313,1761136007510,-151.0,0.00031,120,"2025-10-22T12:26:47.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069314,1761136007547,-297.01223527,0.0003434,120,"2025-10-22T12:26:47.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069315,1761136007586,-151.0,0.000348,120,"2025-10-22T12:26:47.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069316,1761136007619,-1856.0,0.00037,120,"2025-10-22T12:26:47.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069317,1761136007651,-5000.0,0.00037654,30,"2025-10-22T12:26:47.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069318,1761136007684,-151.0,0.000387,120,"2025-10-22T12:26:47.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069319,1761136007717,-1856.0,0.00039,120,"2025-10-22T12:26:47.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069320,1761136007749,-1856.0,0.00041,120,"2025-10-22T12:26:47.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069321,1761136007783,-151.0,0.000425,120,"2025-10-22T12:26:47.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069322,1761136007815,-1856.0,0.00043,120,"2025-10-22T12:26:47.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069323,1761136007850,-216788.7144,0.00043444,30,"2025-10-22T12:26:47.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069324,1761136007881,-1000.0,0.000438,30,"2025-10-22T12:26:47.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069325,1761136007914,-500.0,0.00043835,120,"2025-10-22T12:26:47.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069326,1761136007946,-500.0,0.00043835,120,"2025-10-22T12:26:47.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069327,1761136007978,-500.0,0.00043835,120,"2025-10-22T12:26:47.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069328,1761136008011,-500.0,0.00043835,120,"2025-10-22T12:26:48.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069329,1761136008044,-500.0,0.00043835,120,"2025-10-22T12:26:48.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069330,1761136008078,-507.35460124,0.00043835,120,"2025-10-22T12:26:48.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069331,1761136008110,-300.0,0.00043835,120,"2025-10-22T12:26:48.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069332,1761136008149,-533.15084908,0.00043835,120,"2025-10-22T12:26:48.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069333,1761136008187,-1046.02,0.00043835,120,"2025-10-22T12:26:48.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069334,1761136008221,-500.0,0.00043835,120,"2025-10-22T12:26:48.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069335,1761136008253,-500.0,0.00043835,120,"2025-10-22T12:26:48.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069336,1761136008288,-500.0,0.00043835,120,"2025-10-22T12:26:48.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069337,1761136008323,-500.0,0.00043835,120,"2025-10-22T12:26:48.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069338,1761136008355,-638.4,0.00043835,120,"2025-10-22T12:26:48.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069339,1761136008386,-1530.94,0.00043835,120,"2025-10-22T12:26:48.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069340,1761136008419,-500.0,0.00043835,120,"2025-10-22T12:26:48.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069341,1761136008451,-1798.72,0.00043835,120,"2025-10-22T12:26:48.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069342,1761136008483,-500.0,0.00043835,120,"2025-10-22T12:26:48.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069343,1761136008515,-500.0,0.00043835,120,"2025-10-22T12:26:48.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069344,1761136008547,-1270.99,0.00043835,120,"2025-10-22T12:26:48.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069345,1761136008579,-500.0,0.00043835,120,"2025-10-22T12:26:48.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069346,1761136008611,-1501.03,0.00043835,120,"2025-10-22T12:26:48.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069347,1761136008643,-158.18212684,0.00043835,120,"2025-10-22T12:26:48.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069348,1761136008915,-500.0,0.00043835,120,"2025-10-22T12:26:48.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069349,1761136008954,-1189.64,0.00043835,120,"2025-10-22T12:26:48.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069350,1761136008988,-500.0,0.00043835,120,"2025-10-22T12:26:48.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069351,1761136009021,-500.0,0.00043835,120,"2025-10-22T12:26:49.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069352,1761136009056,-284.21665882,0.00043835,120,"2025-10-22T12:26:49.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069353,1761136009089,-1078.86,0.00043835,120,"2025-10-22T12:26:49.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069354,1761136009121,-500.0,0.00043835,120,"2025-10-22T12:26:49.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069355,1761136009155,-170.18837049,0.00043835,120,"2025-10-22T12:26:49.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069356,1761136009187,-500.0,0.00043835,120,"2025-10-22T12:26:49.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069357,1761136009219,-500.0,0.00043835,120,"2025-10-22T12:26:49.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069358,1761136009252,-940.69,0.00043835,120,"2025-10-22T12:26:49.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069359,1761136009284,-154.91804927,0.00043835,120,"2025-10-22T12:26:49.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069360,1761136009320,-500.0,0.00043835,120,"2025-10-22T12:26:49.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069361,1761136009367,-500.0,0.00043835,120,"2025-10-22T12:26:49.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069362,1761136009403,-500.0,0.00043835,120,"2025-10-22T12:26:49.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069363,1761136009437,-500.0,0.00043835,120,"2025-10-22T12:26:49.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069364,1761136009469,-500.0,0.00043835,120,"2025-10-22T12:26:49.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069365,1761136009502,-500.0,0.00043835,120,"2025-10-22T12:26:49.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069366,1761136009534,-925.82,0.00043835,120,"2025-10-22T12:26:49.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069367,1761136009567,-1280.38,0.00043835,120,"2025-10-22T12:26:49.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069368,1761136009599,-500.0,0.00043835,120,"2025-10-22T12:26:49.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069369,1761136009633,-500.0,0.00043835,120,"2025-10-22T12:26:49.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069370,1761136009669,-500.0,0.00043835,120,"2025-10-22T12:26:49.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069371,1761136009702,-500.0,0.00043835,120,"2025-10-22T12:26:49.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069372,1761136009735,-500.0,0.00043835,120,"2025-10-22T12:26:49.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069373,1761136009767,-500.0,0.00043835,120,"2025-10-22T12:26:49.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069374,1761136009800,-514.28343096,0.00043835,120,"2025-10-22T12:26:49.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069375,1761136009833,-500.0,0.00043835,120,"2025-10-22T12:26:49.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069376,1761136009869,-500.0,0.00043835,120,"2025-10-22T12:26:49.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069377,1761136009906,-500.0,0.00043835,120,"2025-10-22T12:26:49.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069378,1761136009941,-830.71,0.00043835,120,"2025-10-22T12:26:49.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069379,1761136009977,-500.0,0.00043835,120,"2025-10-22T12:26:49.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069380,1761136010018,-500.0,0.00043835,120,"2025-10-22T12:26:50.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069381,1761136010057,-787.56,0.00043835,120,"2025-10-22T12:26:50.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069382,1761136010095,-500.0,0.00043835,120,"2025-10-22T12:26:50.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069383,1761136010136,-500.0,0.00043835,120,"2025-10-22T12:26:50.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069384,1761136010179,-500.0,0.00043835,120,"2025-10-22T12:26:50.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069385,1761136010220,-500.0,0.00043835,120,"2025-10-22T12:26:50.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069386,1761136010260,-760.46,0.00043835,120,"2025-10-22T12:26:50.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069387,1761136010299,-585.81020783,0.00043835,120,"2025-10-22T12:26:50.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069388,1761136010338,-964.7,0.00043835,120,"2025-10-22T12:26:50.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069389,1761136010377,-500.0,0.00043835,120,"2025-10-22T12:26:50.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069390,1761136010417,-2870.69,0.00043835,120,"2025-10-22T12:26:50.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069391,1761136010454,-500.0,0.00043835,120,"2025-10-22T12:26:50.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069392,1761136010490,-500.0,0.00043835,120,"2025-10-22T12:26:50.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069393,1761136010530,-1167.09,0.00043835,120,"2025-10-22T12:26:50.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069394,1761136010571,-500.0,0.00043835,120,"2025-10-22T12:26:50.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069395,1761136010610,-500.0,0.00043835,120,"2025-10-22T12:26:50.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069396,1761136010650,-500.0,0.00043835,120,"2025-10-22T12:26:50.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069397,1761136010688,-1476.47,0.00043835,120,"2025-10-22T12:26:50.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069398,1761136010726,-500.0,0.00043835,120,"2025-10-22T12:26:50.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069399,1761136010763,-500.0,0.00043835,120,"2025-10-22T12:26:50.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069400,1761136010800,-500.0,0.00043835,120,"2025-10-22T12:26:50.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069401,1761136010838,-500.0,0.00043835,120,"2025-10-22T12:26:50.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069402,1761136010876,-500.0,0.00043835,120,"2025-10-22T12:26:50.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069403,1761136010916,-1391.79,0.00043835,120,"2025-10-22T12:26:50.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069404,1761136010959,-500.0,0.00043889,120,"2025-10-22T12:26:50.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069405,1761136010999,-588.64123675,0.00043889,120,"2025-10-22T12:26:50.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069406,1761136011039,-500.0,0.00043889,120,"2025-10-22T12:26:51.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069407,1761136011078,-500.0,0.00043889,120,"2025-10-22T12:26:51.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069408,1761136011123,-2751.12,0.00043889,120,"2025-10-22T12:26:51.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069409,1761136011168,-500.0,0.00043889,120,"2025-10-22T12:26:51.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069410,1761136011210,-500.0,0.00043889,120,"2025-10-22T12:26:51.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069411,1761136011251,-1384.27,0.00043889,120,"2025-10-22T12:26:51.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069412,1761136011289,-886.5,0.00043889,120,"2025-10-22T12:26:51.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069413,1761136011333,-412.21063262,0.00043889,120,"2025-10-22T12:26:51.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069414,1761136011373,-500.0,0.00043889,120,"2025-10-22T12:26:51.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069415,1761136011412,-500.0,0.00043889,120,"2025-10-22T12:26:51.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069416,1761136011449,-500.0,0.00043889,120,"2025-10-22T12:26:51.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069417,1761136011485,-500.0,0.00043889,120,"2025-10-22T12:26:51.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069418,1761136011521,-500.0,0.00043889,120,"2025-10-22T12:26:51.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069419,1761136011559,-500.0,0.00043889,120,"2025-10-22T12:26:51.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069420,1761136011596,-500.0,0.00043889,120,"2025-10-22T12:26:51.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069421,1761136011634,-272.95238056,0.00043889,120,"2025-10-22T12:26:51.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069422,1761136011673,-500.0,0.00043889,120,"2025-10-22T12:26:51.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069423,1761136011711,-500.0,0.00043889,120,"2025-10-22T12:26:51.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069424,1761136011747,-500.0,0.00043889,120,"2025-10-22T12:26:51.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069425,1761136011784,-514.36840476,0.0004397,120,"2025-10-22T12:26:51.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069426,1761136011822,-327.68014199,0.0004397,120,"2025-10-22T12:26:51.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069427,1761136011860,-500.0,0.0004397,120,"2025-10-22T12:26:51.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069428,1761136011900,-195.56956933,0.0004397,120,"2025-10-22T12:26:51.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069429,1761136011939,-500.0,0.0004397,120,"2025-10-22T12:26:51.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069430,1761136011978,-500.0,0.0004397,120,"2025-10-22T12:26:51.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069431,1761136012018,-509.04911018,0.0004397,120,"2025-10-22T12:26:52.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069432,1761136012056,-586.46110931,0.0004397,120,"2025-10-22T12:26:52.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069433,1761136012094,-100676.53954953,0.00043987,120,"2025-10-22T12:26:52.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069434,1761136012132,-6039.33871315,0.0004399,120,"2025-10-22T12:26:52.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069435,1761136012172,-411.33439629,0.00044,120,"2025-10-22T12:26:52.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069436,1761136012210,-500.0,0.00044109,120,"2025-10-22T12:26:52.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069437,1761136012248,-500.0,0.00044109,120,"2025-10-22T12:26:52.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069438,1761136012288,-500.0,0.00044109,120,"2025-10-22T12:26:52.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069439,1761136012324,-184.16176112,0.00044109,120,"2025-10-22T12:26:52.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069440,1761136012362,-500.0,0.00044109,120,"2025-10-22T12:26:52.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069441,1761136012401,-300.0,0.00044109,120,"2025-10-22T12:26:52.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069442,1761136012439,-1046.02,0.00044109,120,"2025-10-22T12:26:52.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069443,1761136012475,-500.0,0.00044109,120,"2025-10-22T12:26:52.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069444,1761136012513,-500.0,0.00044109,120,"2025-10-22T12:26:52.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069445,1761136012550,-500.0,0.00044109,120,"2025-10-22T12:26:52.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069446,1761136012587,-500.0,0.00044109,120,"2025-10-22T12:26:52.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069447,1761136012622,-638.4,0.00044109,120,"2025-10-22T12:26:52.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069448,1761136012659,-1530.94,0.00044109,120,"2025-10-22T12:26:52.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069449,1761136012695,-607.99792582,0.00044109,120,"2025-10-22T12:26:52.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069450,1761136012735,-1798.72,0.00044109,120,"2025-10-22T12:26:52.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069451,1761136012961,-500.0,0.00044109,120,"2025-10-22T12:26:52.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069452,1761136013001,-500.0,0.00044109,120,"2025-10-22T12:26:53.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069453,1761136013042,-1270.99,0.00044109,120,"2025-10-22T12:26:53.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069454,1761136013082,-541.84825707,0.00044109,120,"2025-10-22T12:26:53.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069455,1761136013121,-1501.03,0.00044109,120,"2025-10-22T12:26:53.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069456,1761136013161,-500.0,0.00044109,120,"2025-10-22T12:26:53.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069457,1761136013201,-1189.64,0.00044109,120,"2025-10-22T12:26:53.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069458,1761136013240,-500.0,0.00044109,120,"2025-10-22T12:26:53.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069459,1761136013280,-500.0,0.00044109,120,"2025-10-22T12:26:53.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069460,1761136013324,-1078.86,0.00044109,120,"2025-10-22T12:26:53.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069461,1761136013367,-500.0,0.00044109,120,"2025-10-22T12:26:53.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069462,1761136013407,-486.75328353,0.00044109,120,"2025-10-22T12:26:53.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069463,1761136013445,-500.0,0.00044109,120,"2025-10-22T12:26:53.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069464,1761136013484,-940.69,0.00044109,120,"2025-10-22T12:26:53.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069465,1761136013521,-500.0,0.00044109,120,"2025-10-22T12:26:53.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069466,1761136013559,-500.0,0.00044109,120,"2025-10-22T12:26:53.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069467,1761136013596,-500.0,0.00044109,120,"2025-10-22T12:26:53.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069468,1761136013636,-500.0,0.00044109,120,"2025-10-22T12:26:53.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069469,1761136013673,-925.82,0.00044109,120,"2025-10-22T12:26:53.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069470,1761136013713,-1280.38,0.00044109,120,"2025-10-22T12:26:53.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069471,1761136013753,-500.0,0.00044109,120,"2025-10-22T12:26:53.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069472,1761136013796,-500.0,0.00044109,120,"2025-10-22T12:26:53.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069473,1761136013838,-500.0,0.00044109,120,"2025-10-22T12:26:53.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069474,1761136013885,-500.0,0.00044109,120,"2025-10-22T12:26:53.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069475,1761136013932,-500.0,0.00044109,120,"2025-10-22T12:26:53.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069476,1761136013976,-500.0,0.00044109,120,"2025-10-22T12:26:53.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069477,1761136014017,-830.71,0.00044109,120,"2025-10-22T12:26:54.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069478,1761136014059,-377.53525171,0.00044109,120,"2025-10-22T12:26:54.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069479,1761136014099,-787.56,0.00044109,120,"2025-10-22T12:26:54.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069480,1761136014139,-760.46,0.00044109,120,"2025-10-22T12:26:54.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069481,1761136014183,-964.7,0.00044109,120,"2025-10-22T12:26:54.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069482,1761136014226,-2870.69,0.00044109,120,"2025-10-22T12:26:54.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069483,1761136014269,-1167.09,0.00044109,120,"2025-10-22T12:26:54.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069484,1761136014308,-500.0,0.00044109,120,"2025-10-22T12:26:54.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069485,1761136014350,-1476.47,0.00044109,120,"2025-10-22T12:26:54.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069486,1761136014389,-500.0,0.00044109,120,"2025-10-22T12:26:54.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069487,1761136014430,-500.0,0.00044109,120,"2025-10-22T12:26:54.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069488,1761136014469,-404.50536,0.00044163,120,"2025-10-22T12:26:54.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069489,1761136014508,-500.0,0.00044163,120,"2025-10-22T12:26:54.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069490,1761136014544,-500.0,0.00044163,120,"2025-10-22T12:26:54.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069491,1761136014584,-2751.12,0.00044163,120,"2025-10-22T12:26:54.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069492,1761136014621,-443.23974102,0.00044163,120,"2025-10-22T12:26:54.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069493,1761136014661,-500.0,0.00044163,120,"2025-10-22T12:26:54.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069494,1761136014701,-1384.27,0.00044163,120,"2025-10-22T12:26:54.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069495,1761136014744,-886.5,0.00044163,120,"2025-10-22T12:26:54.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069496,1761136014783,-500.0,0.00044163,120,"2025-10-22T12:26:54.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069497,1761136014821,-500.0,0.00044163,120,"2025-10-22T12:26:54.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069498,1761136014860,-500.0,0.00044163,120,"2025-10-22T12:26:54.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069499,1761136014901,-500.0,0.00044163,120,"2025-10-22T12:26:54.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069500,1761136014941,-500.0,0.00044163,120,"2025-10-22T12:26:54.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069501,1761136014979,-500.0,0.00044163,120,"2025-10-22T12:26:54.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069502,1761136015017,-500.0,0.00044163,120,"2025-10-22T12:26:55.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069503,1761136015056,-500.0,0.00044163,120,"2025-10-22T12:26:55.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069504,1761136015094,-500.0,0.00044244,120,"2025-10-22T12:26:55.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069505,1761136015132,-500.0,0.00044244,120,"2025-10-22T12:26:55.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069506,1761136015170,-244.57917538,0.000443,120,"2025-10-22T12:26:55.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069507,1761136015208,-500.0,0.00044383,120,"2025-10-22T12:26:55.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069508,1761136015246,-500.0,0.00044383,120,"2025-10-22T12:26:55.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069509,1761136015285,-500.0,0.00044383,120,"2025-10-22T12:26:55.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069510,1761136015325,-300.0,0.00044383,120,"2025-10-22T12:26:55.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069511,1761136015364,-1046.02,0.00044383,120,"2025-10-22T12:26:55.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069512,1761136015405,-500.0,0.00044383,120,"2025-10-22T12:26:55.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069513,1761136015444,-500.0,0.00044383,120,"2025-10-22T12:26:55.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069514,1761136015482,-500.0,0.00044383,120,"2025-10-22T12:26:55.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069515,1761136015519,-500.0,0.00044383,120,"2025-10-22T12:26:55.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069516,1761136015557,-638.4,0.00044383,120,"2025-10-22T12:26:55.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069517,1761136015597,-1530.94,0.00044383,120,"2025-10-22T12:26:55.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069518,1761136015637,-1798.72,0.00044383,120,"2025-10-22T12:26:55.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069519,1761136015676,-500.0,0.00044383,120,"2025-10-22T12:26:55.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069520,1761136015717,-339.11344139,0.00044383,120,"2025-10-22T12:26:55.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069521,1761136015756,-1270.99,0.00044383,120,"2025-10-22T12:26:55.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069522,1761136015795,-1501.03,0.00044383,120,"2025-10-22T12:26:55.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069523,1761136015834,-500.0,0.00044383,120,"2025-10-22T12:26:55.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069524,1761136015873,-1189.64,0.00044383,120,"2025-10-22T12:26:55.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069525,1761136015911,-207.08109543,0.00044383,120,"2025-10-22T12:26:55.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069526,1761136015949,-500.0,0.00044383,120,"2025-10-22T12:26:55.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069527,1761136015986,-1078.86,0.00044383,120,"2025-10-22T12:26:55.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069528,1761136016023,-500.0,0.00044383,120,"2025-10-22T12:26:56.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069529,1761136016060,-505.69306531,0.00044383,120,"2025-10-22T12:26:56.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069530,1761136016097,-940.69,0.00044383,120,"2025-10-22T12:26:56.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069531,1761136016134,-500.0,0.00044383,120,"2025-10-22T12:26:56.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069532,1761136016172,-500.0,0.00044383,120,"2025-10-22T12:26:56.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069533,1761136016211,-500.0,0.00044383,120,"2025-10-22T12:26:56.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069534,1761136016252,-500.0,0.00044383,120,"2025-10-22T12:26:56.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069535,1761136016295,-925.82,0.00044383,120,"2025-10-22T12:26:56.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069536,1761136016337,-1280.38,0.00044383,120,"2025-10-22T12:26:56.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069537,1761136016378,-500.0,0.00044383,120,"2025-10-22T12:26:56.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069538,1761136016420,-500.0,0.00044383,120,"2025-10-22T12:26:56.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069539,1761136016460,-500.0,0.00044383,120,"2025-10-22T12:26:56.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069540,1761136016501,-500.0,0.00044383,120,"2025-10-22T12:26:56.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069541,1761136016539,-500.0,0.00044383,120,"2025-10-22T12:26:56.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069542,1761136016577,-500.0,0.00044383,120,"2025-10-22T12:26:56.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069543,1761136016616,-830.71,0.00044383,120,"2025-10-22T12:26:56.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069544,1761136016658,-787.56,0.00044383,120,"2025-10-22T12:26:56.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069545,1761136016697,-760.46,0.00044383,120,"2025-10-22T12:26:56.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069546,1761136016733,-964.7,0.00044383,120,"2025-10-22T12:26:56.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069547,1761136016772,-2870.69,0.00044383,120,"2025-10-22T12:26:56.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069548,1761136016809,-1167.09,0.00044383,120,"2025-10-22T12:26:56.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069549,1761136016847,-500.0,0.00044383,120,"2025-10-22T12:26:56.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069550,1761136016885,-1476.47,0.00044383,120,"2025-10-22T12:26:56.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069551,1761136016926,-500.0,0.00044383,120,"2025-10-22T12:26:56.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069552,1761136016966,-500.0,0.00044383,120,"2025-10-22T12:26:56.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069553,1761136017007,-409.64804682,0.00044437,120,"2025-10-22T12:26:57.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069554,1761136017220,-500.0,0.00044437,120,"2025-10-22T12:26:57.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069555,1761136017262,-2751.12,0.00044437,120,"2025-10-22T12:26:57.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069556,1761136017302,-500.0,0.00044437,120,"2025-10-22T12:26:57.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069557,1761136017342,-1384.27,0.00044437,120,"2025-10-22T12:26:57.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069558,1761136017381,-886.5,0.00044437,120,"2025-10-22T12:26:57.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069559,1761136017420,-288.81392094,0.00044437,120,"2025-10-22T12:26:57.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069560,1761136017459,-500.0,0.00044437,120,"2025-10-22T12:26:57.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069561,1761136017498,-500.0,0.00044437,120,"2025-10-22T12:26:57.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069562,1761136017537,-584.11320691,0.00044437,120,"2025-10-22T12:26:57.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069563,1761136017576,-500.0,0.00044437,120,"2025-10-22T12:26:57.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069564,1761136017616,-500.0,0.00044437,120,"2025-10-22T12:26:57.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069565,1761136017657,-500.0,0.00044437,120,"2025-10-22T12:26:57.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069566,1761136017697,-500.0,0.00044437,120,"2025-10-22T12:26:57.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069567,1761136017736,-479.0622415,0.000445,120,"2025-10-22T12:26:57.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069568,1761136017774,-500.0,0.00044518,120,"2025-10-22T12:26:57.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069569,1761136017813,-500.0,0.00044518,120,"2025-10-22T12:26:57.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069570,1761136017852,-500.0,0.00044657,120,"2025-10-22T12:26:57.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069571,1761136017892,-500.0,0.00044657,120,"2025-10-22T12:26:57.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069572,1761136017933,-500.0,0.00044657,120,"2025-10-22T12:26:57.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069573,1761136017972,-300.0,0.00044657,120,"2025-10-22T12:26:57.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069574,1761136018012,-1046.02,0.00044657,120,"2025-10-22T12:26:58.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069575,1761136018050,-500.0,0.00044657,120,"2025-10-22T12:26:58.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069576,1761136018090,-500.0,0.00044657,120,"2025-10-22T12:26:58.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069577,1761136018129,-500.0,0.00044657,120,"2025-10-22T12:26:58.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069578,1761136018168,-500.0,0.00044657,120,"2025-10-22T12:26:58.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069579,1761136018207,-638.4,0.00044657,120,"2025-10-22T12:26:58.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069580,1761136018247,-1530.94,0.00044657,120,"2025-10-22T12:26:58.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069581,1761136018289,-1798.72,0.00044657,120,"2025-10-22T12:26:58.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069582,1761136018335,-500.0,0.00044657,120,"2025-10-22T12:26:58.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069583,1761136018378,-1270.99,0.00044657,120,"2025-10-22T12:26:58.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069584,1761136018420,-1501.03,0.00044657,120,"2025-10-22T12:26:58.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069585,1761136018459,-500.0,0.00044657,120,"2025-10-22T12:26:58.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069586,1761136018497,-1189.64,0.00044657,120,"2025-10-22T12:26:58.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069587,1761136018537,-506.1265657,0.00044657,120,"2025-10-22T12:26:58.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069588,1761136018579,-1078.86,0.00044657,120,"2025-10-22T12:26:58.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069589,1761136018619,-553.94154633,0.00044657,120,"2025-10-22T12:26:58.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069590,1761136018658,-940.69,0.00044657,120,"2025-10-22T12:26:58.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069591,1761136018697,-500.0,0.00044657,120,"2025-10-22T12:26:58.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069592,1761136018734,-500.0,0.00044657,120,"2025-10-22T12:26:58.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069593,1761136018773,-500.0,0.00044657,120,"2025-10-22T12:26:58.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069594,1761136018812,-500.0,0.00044657,120,"2025-10-22T12:26:58.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069595,1761136018849,-925.82,0.00044657,120,"2025-10-22T12:26:58.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069596,1761136018885,-1280.38,0.00044657,120,"2025-10-22T12:26:58.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069597,1761136018922,-500.0,0.00044657,120,"2025-10-22T12:26:58.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069598,1761136018965,-500.0,0.00044657,120,"2025-10-22T12:26:58.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069599,1761136019004,-500.0,0.00044657,120,"2025-10-22T12:26:59.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069600,1761136019045,-500.0,0.00044657,120,"2025-10-22T12:26:59.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069601,1761136019084,-500.0,0.00044657,120,"2025-10-22T12:26:59.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069602,1761136019123,-399.36610071,0.00044657,120,"2025-10-22T12:26:59.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069603,1761136019159,-830.71,0.00044657,120,"2025-10-22T12:26:59.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069604,1761136019197,-787.56,0.00044657,120,"2025-10-22T12:26:59.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069605,1761136019237,-760.46,0.00044657,120,"2025-10-22T12:26:59.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069606,1761136019276,-964.7,0.00044657,120,"2025-10-22T12:26:59.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069607,1761136019321,-2870.69,0.00044657,120,"2025-10-22T12:26:59.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069608,1761136019361,-1167.09,0.00044657,120,"2025-10-22T12:26:59.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069609,1761136019402,-500.0,0.00044657,120,"2025-10-22T12:26:59.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069610,1761136019440,-1476.47,0.00044657,120,"2025-10-22T12:26:59.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069611,1761136019480,-361.73430906,0.00044657,120,"2025-10-22T12:26:59.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069612,1761136019522,-500.0,0.00044711,120,"2025-10-22T12:26:59.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069613,1761136019564,-2751.12,0.00044711,120,"2025-10-22T12:26:59.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069614,1761136019606,-500.0,0.00044711,120,"2025-10-22T12:26:59.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069615,1761136019648,-1384.27,0.00044711,120,"2025-10-22T12:26:59.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069616,1761136019687,-886.5,0.00044711,120,"2025-10-22T12:26:59.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069617,1761136019725,-500.0,0.00044711,120,"2025-10-22T12:26:59.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069618,1761136019764,-500.0,0.00044711,120,"2025-10-22T12:26:59.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069619,1761136019803,-500.0,0.00044711,120,"2025-10-22T12:26:59.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069620,1761136019840,-500.0,0.00044711,120,"2025-10-22T12:26:59.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069621,1761136019876,-500.0,0.00044711,120,"2025-10-22T12:26:59.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069622,1761136019913,-9294.15838233,0.00044732,120,"2025-10-22T12:26:59.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069623,1761136019950,-13886.5,0.0004475,120,"2025-10-22T12:26:59.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069624,1761136019988,-20785.37910019,0.0004475,120,"2025-10-22T12:26:59.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069625,1761136020027,-9294.15838233,0.00044752,120,"2025-10-22T12:27:00.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069626,1761136020069,-2718.09531799,0.00044755,120,"2025-10-22T12:27:00.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069627,1761136020111,-500.0,0.00044792,120,"2025-10-22T12:27:00.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069628,1761136020153,-2718.09531799,0.00044793,120,"2025-10-22T12:27:00.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069629,1761136020197,-449.20868724,0.00044805,120,"2025-10-22T12:27:00.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069630,1761136020241,-9294.15838233,0.00044806,120,"2025-10-22T12:27:00.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069631,1761136020278,-2718.09531799,0.0004482,120,"2025-10-22T12:27:00.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069632,1761136020321,-2658.92096414,0.0004484,120,"2025-10-22T12:27:00.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069633,1761136020362,-2658.92096414,0.0004485,120,"2025-10-22T12:27:00.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069634,1761136020399,-2718.09531799,0.00044857,120,"2025-10-22T12:27:00.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069635,1761136020437,-449.20868724,0.00044884,120,"2025-10-22T12:27:00.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069636,1761136020474,-449.20868724,0.00044898,120,"2025-10-22T12:27:00.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069637,1761136020513,-721.413726,0.00044901,120,"2025-10-22T12:27:00.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069638,1761136020549,-721.413726,0.00044911,120,"2025-10-22T12:27:00.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069639,1761136020586,-721.413726,0.00044913,120,"2025-10-22T12:27:00.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069640,1761136020623,-500.0,0.00044931,120,"2025-10-22T12:27:00.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069641,1761136020659,-500.0,0.00044931,120,"2025-10-22T12:27:00.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069642,1761136020695,-500.0,0.00044931,120,"2025-10-22T12:27:00.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069643,1761136020731,-300.0,0.00044931,120,"2025-10-22T12:27:00.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069644,1761136020767,-1046.02,0.00044931,120,"2025-10-22T12:27:00.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069645,1761136020804,-500.0,0.00044931,120,"2025-10-22T12:27:00.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069646,1761136020841,-500.0,0.00044931,120,"2025-10-22T12:27:00.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069647,1761136020878,-500.0,0.00044931,120,"2025-10-22T12:27:00.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069648,1761136020916,-500.0,0.00044931,120,"2025-10-22T12:27:00.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069649,1761136020953,-638.4,0.00044931,120,"2025-10-22T12:27:00.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069650,1761136020993,-1530.94,0.00044931,120,"2025-10-22T12:27:00.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069651,1761136021033,-1798.72,0.00044931,120,"2025-10-22T12:27:01.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069652,1761136021072,-500.0,0.00044931,120,"2025-10-22T12:27:01.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069653,1761136021109,-1270.99,0.00044931,120,"2025-10-22T12:27:01.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069654,1761136021149,-1501.03,0.00044931,120,"2025-10-22T12:27:01.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069655,1761136021191,-500.0,0.00044931,120,"2025-10-22T12:27:01.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069656,1761136021229,-1189.64,0.00044931,120,"2025-10-22T12:27:01.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069657,1761136021266,-1078.86,0.00044931,120,"2025-10-22T12:27:01.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069658,1761136021462,-940.69,0.00044931,120,"2025-10-22T12:27:01.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069659,1761136021501,-500.0,0.00044931,120,"2025-10-22T12:27:01.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069660,1761136021539,-383.7131179,0.00044931,120,"2025-10-22T12:27:01.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069661,1761136021579,-500.0,0.00044931,120,"2025-10-22T12:27:01.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069662,1761136021620,-500.0,0.00044931,120,"2025-10-22T12:27:01.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069663,1761136021660,-925.82,0.00044931,120,"2025-10-22T12:27:01.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069664,1761136021695,-1280.38,0.00044931,120,"2025-10-22T12:27:01.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069665,1761136021730,-500.0,0.00044931,120,"2025-10-22T12:27:01.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069666,1761136021769,-500.0,0.00044931,120,"2025-10-22T12:27:01.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069667,1761136021806,-500.0,0.00044931,120,"2025-10-22T12:27:01.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069668,1761136021845,-500.0,0.00044931,120,"2025-10-22T12:27:01.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069669,1761136021887,-500.0,0.00044931,120,"2025-10-22T12:27:01.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069670,1761136021929,-830.71,0.00044931,120,"2025-10-22T12:27:01.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069671,1761136021968,-787.56,0.00044931,120,"2025-10-22T12:27:01.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069672,1761136022007,-760.46,0.00044931,120,"2025-10-22T12:27:02.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069673,1761136022050,-964.7,0.00044931,120,"2025-10-22T12:27:02.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069674,1761136022090,-2870.69,0.00044931,120,"2025-10-22T12:27:02.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069675,1761136022126,-1167.09,0.00044931,120,"2025-10-22T12:27:02.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069676,1761136022165,-535.2744055,0.00044931,120,"2025-10-22T12:27:02.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069677,1761136022203,-1476.47,0.00044931,120,"2025-10-22T12:27:02.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069678,1761136022242,-2658.92096414,0.00044943,120,"2025-10-22T12:27:02.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069679,1761136022279,-449.20868724,0.00044943,120,"2025-10-22T12:27:02.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069680,1761136022321,-721.413726,0.00044943,120,"2025-10-22T12:27:02.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069681,1761136022359,-9294.15838233,0.00044972,120,"2025-10-22T12:27:02.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069682,1761136022398,-2658.92096414,0.00044984,120,"2025-10-22T12:27:02.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069683,1761136022438,-500.0,0.00044985,120,"2025-10-22T12:27:02.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069684,1761136022478,-2751.12,0.00044985,120,"2025-10-22T12:27:02.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069685,1761136022517,-500.0,0.00044985,120,"2025-10-22T12:27:02.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069686,1761136022557,-1384.27,0.00044985,120,"2025-10-22T12:27:02.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069687,1761136022599,-886.5,0.00044985,120,"2025-10-22T12:27:02.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069688,1761136022639,-556.6523991,0.00044985,120,"2025-10-22T12:27:02.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069689,1761136022681,-500.0,0.00044985,120,"2025-10-22T12:27:02.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069690,1761136022721,-500.0,0.00044985,120,"2025-10-22T12:27:02.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069691,1761136022760,-443.96172985,0.00044985,120,"2025-10-22T12:27:02.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069692,1761136022797,-500.0,0.00044985,120,"2025-10-22T12:27:02.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069693,1761136022834,-1000.0,0.00044999,120,"2025-10-22T12:27:02.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069694,1761136022874,-1000.0,0.00044999,120,"2025-10-22T12:27:02.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069695,1761136022913,-1000.0,0.00044999,120,"2025-10-22T12:27:02.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069696,1761136022953,-1000.0,0.00044999,120,"2025-10-22T12:27:02.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069697,1761136022995,-1000.0,0.00044999,120,"2025-10-22T12:27:02.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069698,1761136023041,-1000.0,0.00044999,120,"2025-10-22T12:27:03.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069699,1761136023082,-600.0,0.00044999,120,"2025-10-22T12:27:03.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069700,1761136023123,-1000.0,0.00044999,120,"2025-10-22T12:27:03.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069701,1761136023162,-600.0,0.00044999,120,"2025-10-22T12:27:03.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069702,1761136023202,-1000.0,0.00044999,120,"2025-10-22T12:27:03.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069703,1761136023243,-600.0,0.00044999,120,"2025-10-22T12:27:03.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069704,1761136023283,-1000.0,0.00044999,120,"2025-10-22T12:27:03.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069705,1761136023326,-600.0,0.00044999,120,"2025-10-22T12:27:03.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069706,1761136023371,-1000.0,0.00044999,120,"2025-10-22T12:27:03.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069707,1761136023411,-600.0,0.00044999,120,"2025-10-22T12:27:03.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069708,1761136023452,-1000.0,0.00044999,120,"2025-10-22T12:27:03.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069709,1761136023492,-600.0,0.00044999,120,"2025-10-22T12:27:03.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069710,1761136023532,-1000.0,0.00044999,120,"2025-10-22T12:27:03.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069711,1761136023574,-600.0,0.00044999,120,"2025-10-22T12:27:03.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069712,1761136023615,-1000.0,0.00044999,120,"2025-10-22T12:27:03.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069713,1761136023658,-1000.0,0.00044999,120,"2025-10-22T12:27:03.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069714,1761136023697,-600.0,0.00044999,120,"2025-10-22T12:27:03.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069715,1761136023736,-1000.0,0.00044999,120,"2025-10-22T12:27:03.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069716,1761136023773,-1000.0,0.00044999,120,"2025-10-22T12:27:03.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069717,1761136023812,-1000.0,0.00044999,120,"2025-10-22T12:27:03.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069718,1761136023849,-600.0,0.00044999,120,"2025-10-22T12:27:03.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069719,1761136023888,-1000.0,0.00044999,120,"2025-10-22T12:27:03.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069720,1761136023928,-1000.0,0.00044999,120,"2025-10-22T12:27:03.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069721,1761136023968,-600.0,0.00044999,120,"2025-10-22T12:27:03.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069722,1761136024010,-1000.0,0.00044999,120,"2025-10-22T12:27:04.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069723,1761136024057,-1000.0,0.00044999,120,"2025-10-22T12:27:04.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069724,1761136024103,-1000.0,0.00044999,120,"2025-10-22T12:27:04.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069725,1761136024147,-1000.0,0.00044999,120,"2025-10-22T12:27:04.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069726,1761136024191,-1000.0,0.00044999,120,"2025-10-22T12:27:04.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069727,1761136024231,-1000.0,0.00044999,120,"2025-10-22T12:27:04.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069728,1761136024272,-1000.0,0.00044999,120,"2025-10-22T12:27:04.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069729,1761136024312,-1000.0,0.00044999,120,"2025-10-22T12:27:04.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069730,1761136024352,-1000.0,0.00044999,120,"2025-10-22T12:27:04.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069731,1761136024391,-1000.0,0.00044999,120,"2025-10-22T12:27:04.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069732,1761136024429,-1000.0,0.00044999,120,"2025-10-22T12:27:04.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069733,1761136024468,-1000.0,0.00044999,120,"2025-10-22T12:27:04.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069734,1761136024507,-1000.0,0.00044999,120,"2025-10-22T12:27:04.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069735,1761136024547,-1000.0,0.00044999,120,"2025-10-22T12:27:04.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069736,1761136024587,-1000.0,0.00044999,120,"2025-10-22T12:27:04.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069737,1761136024626,-1000.0,0.00044999,120,"2025-10-22T12:27:04.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069738,1761136024664,-1000.0,0.00044999,120,"2025-10-22T12:27:04.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069739,1761136024702,-1000.0,0.00044999,120,"2025-10-22T12:27:04.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069740,1761136024738,-1000.0,0.00044999,120,"2025-10-22T12:27:04.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069741,1761136024777,-1000.0,0.00044999,120,"2025-10-22T12:27:04.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069742,1761136024814,-1000.0,0.00044999,120,"2025-10-22T12:27:04.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069743,1761136024854,-25707.57520032,0.00045,45,"2025-10-22T12:27:04.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069744,1761136024893,-183.36511913,0.00045,120,"2025-10-22T12:27:04.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069745,1761136024934,-978923.00986817,0.00045,120,"2025-10-22T12:27:04.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069746,1761136024975,-1000000.0,0.00045,120,"2025-10-22T12:27:04.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069747,1761136025014,-2500.0,0.00045,30,"2025-10-22T12:27:05.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069748,1761136025054,-259449.00027902,0.00045,120,"2025-10-22T12:27:05.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069749,1761136027319,-300.0,0.000162,5,"2025-10-22T12:27:07.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069750,1761136028824,423.30072299,0.0002301,120,"2025-10-22T12:27:08.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069751,1761136036339,-161.0,0.00031,120,"2025-10-22T12:27:16.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069752,1761136036380,-108765.97201969,0.000343,30,"2025-10-22T12:27:16.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069753,1761136036422,-161.0,0.000402,120,"2025-10-22T12:27:16.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069754,1761136036669,-500.0,0.00043835,120,"2025-10-22T12:27:16.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069755,1761136036706,-510.99442647,0.00043835,120,"2025-10-22T12:27:16.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069756,1761136036743,-500.0,0.00043835,120,"2025-10-22T12:27:16.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069757,1761136036779,-500.0,0.00043835,120,"2025-10-22T12:27:16.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069758,1761136036814,-500.0,0.00043835,120,"2025-10-22T12:27:16.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069759,1761136036850,-500.0,0.00043835,120,"2025-10-22T12:27:16.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069760,1761136036887,-500.0,0.00043835,120,"2025-10-22T12:27:16.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069761,1761136036928,-500.0,0.00043835,120,"2025-10-22T12:27:16.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069762,1761136036964,-500.0,0.00043835,120,"2025-10-22T12:27:16.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069763,1761136037001,-560.77,0.00043835,120,"2025-10-22T12:27:17.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069764,1761136037036,-505.74229136,0.00043835,120,"2025-10-22T12:27:17.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069765,1761136037074,-500.0,0.00043835,120,"2025-10-22T12:27:17.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069766,1761136037111,-836.47,0.00043835,120,"2025-10-22T12:27:17.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069767,1761136037150,-500.0,0.00043835,120,"2025-10-22T12:27:17.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069768,1761136037188,-500.0,0.00043835,120,"2025-10-22T12:27:17.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069769,1761136037227,-500.0,0.00043835,120,"2025-10-22T12:27:17.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069770,1761136037268,-500.0,0.00043835,120,"2025-10-22T12:27:17.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069771,1761136037307,-500.0,0.00043835,120,"2025-10-22T12:27:17.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069772,1761136037343,-500.0,0.00043835,120,"2025-10-22T12:27:17.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069773,1761136037380,-500.0,0.00043835,120,"2025-10-22T12:27:17.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069774,1761136037416,-503.53827606,0.00043835,120,"2025-10-22T12:27:17.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069775,1761136037456,-500.0,0.00043835,120,"2025-10-22T12:27:17.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069776,1761136037497,-996.26,0.00043835,120,"2025-10-22T12:27:17.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069777,1761136037534,-500.0,0.00043835,120,"2025-10-22T12:27:17.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069778,1761136037572,-500.0,0.00043835,120,"2025-10-22T12:27:17.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069779,1761136037620,-500.0,0.00043835,120,"2025-10-22T12:27:17.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069780,1761136037663,-500.0,0.00043835,120,"2025-10-22T12:27:17.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069781,1761136037703,-500.0,0.00043835,120,"2025-10-22T12:27:17.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069782,1761136037741,-1536.18,0.00043835,120,"2025-10-22T12:27:17.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069783,1761136037780,-500.0,0.00043835,120,"2025-10-22T12:27:17.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069784,1761136037818,-500.0,0.00043835,120,"2025-10-22T12:27:17.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069785,1761136037855,-500.0,0.00043835,120,"2025-10-22T12:27:17.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069786,1761136037892,-500.0,0.00043835,120,"2025-10-22T12:27:17.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069787,1761136037929,-500.0,0.00043835,60,"2025-10-22T12:27:17.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069788,1761136037965,-615.10864131,0.00043835,120,"2025-10-22T12:27:17.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069789,1761136038003,-2863.84,0.00043835,30,"2025-10-22T12:27:18.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069790,1761136038040,-500.0,0.00043835,120,"2025-10-22T12:27:18.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069791,1761136038080,-1637.97,0.00043835,120,"2025-10-22T12:27:18.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069792,1761136038119,-2123.37,0.00043889,120,"2025-10-22T12:27:18.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069793,1761136038160,-500.0,0.00043889,120,"2025-10-22T12:27:18.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069794,1761136038202,-500.0,0.00043889,120,"2025-10-22T12:27:18.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069795,1761136038245,-963.07,0.00043889,120,"2025-10-22T12:27:18.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069796,1761136038284,-1853.52,0.00043889,120,"2025-10-22T12:27:18.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069797,1761136038328,-500.0,0.00043889,120,"2025-10-22T12:27:18.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069798,1761136038367,-500.0,0.0004397,120,"2025-10-22T12:27:18.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069799,1761136038407,-500.0,0.0004397,120,"2025-10-22T12:27:18.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069800,1761136038447,-500.0,0.0004397,120,"2025-10-22T12:27:18.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069801,1761136038485,-500.0,0.0004397,120,"2025-10-22T12:27:18.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069802,1761136038526,-119563.87652074,0.00044,120,"2025-10-22T12:27:18.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069803,1761136038571,-1391.79,0.00044109,120,"2025-10-22T12:27:18.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069804,1761136038611,-500.0,0.00044109,120,"2025-10-22T12:27:18.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069805,1761136038650,-500.0,0.00044109,120,"2025-10-22T12:27:18.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069806,1761136038687,-500.0,0.00044109,120,"2025-10-22T12:27:18.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069807,1761136038723,-500.0,0.00044109,120,"2025-10-22T12:27:18.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069808,1761136038760,-500.0,0.00044109,120,"2025-10-22T12:27:18.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069809,1761136038796,-560.77,0.00044109,120,"2025-10-22T12:27:18.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069810,1761136038835,-836.47,0.00044109,120,"2025-10-22T12:27:18.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069811,1761136038883,-392.35,0.00044109,120,"2025-10-22T12:27:18.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069812,1761136038926,-466.14,0.00044109,120,"2025-10-22T12:27:18.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069813,1761136038970,-996.26,0.00044109,120,"2025-10-22T12:27:18.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069814,1761136039010,-500.0,0.00044109,120,"2025-10-22T12:27:19.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069815,1761136039048,-1536.18,0.00044109,120,"2025-10-22T12:27:19.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069816,1761136039085,-500.0,0.00044109,120,"2025-10-22T12:27:19.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069817,1761136039124,-500.0,0.00044109,120,"2025-10-22T12:27:19.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069818,1761136039163,-2863.84,0.00044109,30,"2025-10-22T12:27:19.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069819,1761136039203,-1637.97,0.00044109,120,"2025-10-22T12:27:19.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069820,1761136039239,-2123.37,0.00044163,120,"2025-10-22T12:27:19.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069821,1761136039277,-500.0,0.00044163,120,"2025-10-22T12:27:19.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069822,1761136039314,-963.07,0.00044163,120,"2025-10-22T12:27:19.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069823,1761136039360,-1853.52,0.00044163,120,"2025-10-22T12:27:19.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069824,1761136039406,-500.0,0.00044163,120,"2025-10-22T12:27:19.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069825,1761136039451,-508.48234185,0.00044244,120,"2025-10-22T12:27:19.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069826,1761136039499,-500.0,0.00044244,120,"2025-10-22T12:27:19.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069827,1761136039544,-502.56098204,0.00044244,120,"2025-10-22T12:27:19.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069828,1761136039588,-508.06838191,0.00044244,120,"2025-10-22T12:27:19.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069829,1761136039626,-500.0,0.00044244,120,"2025-10-22T12:27:19.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069830,1761136039665,-500.0,0.00044244,120,"2025-10-22T12:27:19.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069831,1761136039704,-1391.79,0.00044383,120,"2025-10-22T12:27:19.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069832,1761136039742,-500.0,0.00044383,120,"2025-10-22T12:27:19.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069833,1761136039779,-500.0,0.00044383,120,"2025-10-22T12:27:19.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069834,1761136039815,-500.0,0.00044383,120,"2025-10-22T12:27:19.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069835,1761136039855,-500.0,0.00044383,120,"2025-10-22T12:27:19.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069836,1761136039894,-500.0,0.00044383,120,"2025-10-22T12:27:19.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069837,1761136039933,-560.77,0.00044383,120,"2025-10-22T12:27:19.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069838,1761136039972,-836.47,0.00044383,120,"2025-10-22T12:27:19.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069839,1761136040011,-996.26,0.00044383,120,"2025-10-22T12:27:20.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069840,1761136040048,-500.0,0.00044383,120,"2025-10-22T12:27:20.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069841,1761136040085,-1536.18,0.00044383,120,"2025-10-22T12:27:20.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069842,1761136040122,-500.0,0.00044383,120,"2025-10-22T12:27:20.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069843,1761136040164,-500.0,0.00044383,120,"2025-10-22T12:27:20.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069844,1761136040203,-2863.84,0.00044383,30,"2025-10-22T12:27:20.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069845,1761136040243,-1637.97,0.00044383,120,"2025-10-22T12:27:20.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069846,1761136040283,-2123.37,0.00044437,120,"2025-10-22T12:27:20.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069847,1761136040327,-500.0,0.00044437,120,"2025-10-22T12:27:20.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069848,1761136040366,-963.07,0.00044437,120,"2025-10-22T12:27:20.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069849,1761136040404,-1853.52,0.00044437,120,"2025-10-22T12:27:20.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069850,1761136040443,-500.0,0.00044437,120,"2025-10-22T12:27:20.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069851,1761136040481,-500.0,0.00044518,120,"2025-10-22T12:27:20.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069852,1761136040523,-504.59684651,0.00044518,120,"2025-10-22T12:27:20.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069853,1761136040562,-500.0,0.00044518,120,"2025-10-22T12:27:20.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069854,1761136040603,-500.0,0.00044657,120,"2025-10-22T12:27:20.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069855,1761136040643,-1391.79,0.00044657,120,"2025-10-22T12:27:20.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069856,1761136040885,-500.0,0.00044657,120,"2025-10-22T12:27:20.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069857,1761136040945,-500.0,0.00044657,120,"2025-10-22T12:27:20.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069858,1761136040989,-500.0,0.00044657,120,"2025-10-22T12:27:20.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069859,1761136041031,-500.0,0.00044657,120,"2025-10-22T12:27:21.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069860,1761136041070,-500.0,0.00044657,120,"2025-10-22T12:27:21.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069861,1761136041110,-560.77,0.00044657,120,"2025-10-22T12:27:21.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069862,1761136041149,-836.47,0.00044657,120,"2025-10-22T12:27:21.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069863,1761136041189,-996.26,0.00044657,120,"2025-10-22T12:27:21.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069864,1761136041230,-340.87,0.00044657,120,"2025-10-22T12:27:21.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069865,1761136041269,-1536.18,0.00044657,120,"2025-10-22T12:27:21.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069866,1761136041309,-505.32579264,0.00044657,120,"2025-10-22T12:27:21.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069867,1761136041347,-500.0,0.00044657,120,"2025-10-22T12:27:21.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069868,1761136041387,-2863.84,0.00044657,30,"2025-10-22T12:27:21.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069869,1761136041426,-500.0,0.00044711,120,"2025-10-22T12:27:21.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069870,1761136041463,-2123.37,0.00044711,120,"2025-10-22T12:27:21.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069871,1761136041501,-500.0,0.00044711,120,"2025-10-22T12:27:21.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069872,1761136041539,-963.07,0.00044711,120,"2025-10-22T12:27:21.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069873,1761136041577,-1853.52,0.00044711,120,"2025-10-22T12:27:21.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069874,1761136041617,-500.0,0.00044711,120,"2025-10-22T12:27:21.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069875,1761136041656,-1289.81611546,0.00044739,120,"2025-10-22T12:27:21.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069876,1761136041694,-150.0,0.0004475,120,"2025-10-22T12:27:21.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069877,1761136041733,-1289.81611546,0.00044915,120,"2025-10-22T12:27:21.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069878,1761136041773,-1289.81611546,0.0004493,120,"2025-10-22T12:27:21.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069879,1761136041811,-500.0,0.00044931,120,"2025-10-22T12:27:21.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069880,1761136041848,-1391.79,0.00044931,120,"2025-10-22T12:27:21.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069881,1761136041885,-500.0,0.00044931,120,"2025-10-22T12:27:21.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069882,1761136041924,-500.0,0.00044931,120,"2025-10-22T12:27:21.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069883,1761136041964,-500.0,0.00044931,120,"2025-10-22T12:27:21.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069884,1761136042003,-379.86163658,0.00044931,120,"2025-10-22T12:27:22.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069885,1761136042046,-500.0,0.00044931,120,"2025-10-22T12:27:22.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069886,1761136042084,-560.77,0.00044931,120,"2025-10-22T12:27:22.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069887,1761136042123,-836.47,0.00044931,120,"2025-10-22T12:27:22.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069888,1761136042161,-996.26,0.00044931,120,"2025-10-22T12:27:22.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069889,1761136042200,-1536.18,0.00044931,120,"2025-10-22T12:27:22.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069890,1761136042238,-500.0,0.00044931,120,"2025-10-22T12:27:22.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069891,1761136042274,-2863.84,0.00044931,30,"2025-10-22T12:27:22.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069892,1761136042311,-1289.81611546,0.00044933,120,"2025-10-22T12:27:22.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069893,1761136042349,-500.0,0.00044985,120,"2025-10-22T12:27:22.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069894,1761136042384,-2123.37,0.00044985,120,"2025-10-22T12:27:22.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069895,1761136042421,-500.0,0.00044985,120,"2025-10-22T12:27:22.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069896,1761136042459,-963.07,0.00044985,120,"2025-10-22T12:27:22.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069897,1761136042495,-1853.52,0.00044985,120,"2025-10-22T12:27:22.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069898,1761136042535,-500.0,0.00044985,120,"2025-10-22T12:27:22.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069899,1761136042573,-50000.0,0.00044999,45,"2025-10-22T12:27:22.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069900,1761136042609,-740550.99972098,0.00045,120,"2025-10-22T12:27:22.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069901,1761136042645,-258.54551402,0.00045,120,"2025-10-22T12:27:22.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069902,1761136042688,-1000000.0,0.00045,120,"2025-10-22T12:27:22.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069903,1761136042738,-100000.0,0.00045,120,"2025-10-22T12:27:22.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069904,1761136042779,-760337.232146,0.00045,120,"2025-10-22T12:27:22.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069905,1761136065476,167.37727501,0.00027,120,"2025-10-22T12:27:45.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069908,1761136093436,247.56446448,0.000135,2,"2025-10-22T12:28:13.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069909,1761136093506,304.15863928,0.000125,2,"2025-10-22T12:28:13.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069910,1761136109180,-165.0,0.00031,120,"2025-10-22T12:28:29.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069911,1761136109220,-8579.87438867,0.0003427,30,"2025-10-22T12:28:29.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069912,1761136109260,-173.57,0.000347,30,"2025-10-22T12:28:29.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069913,1761136109296,-165.0,0.000361,120,"2025-10-22T12:28:29.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069914,1761136109332,-4000.0,0.00037,30,"2025-10-22T12:28:29.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069915,1761136109368,-2644.84732927,0.00040049,120,"2025-10-22T12:28:29.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069916,1761136109402,-2588.63081007,0.00041,120,"2025-10-22T12:28:29.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069917,1761136109436,-5207.87,0.00041096,120,"2025-10-22T12:28:29.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069918,1761136109468,-500.0,0.00041096,30,"2025-10-22T12:28:29.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069919,1761136109501,-500.0,0.00041096,30,"2025-10-22T12:28:29.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069920,1761136109533,-500.0,0.00041096,30,"2025-10-22T12:28:29.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069921,1761136109566,-500.0,0.00041096,30,"2025-10-22T12:28:29.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069922,1761136109600,-500.0,0.00041096,30,"2025-10-22T12:28:29.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069923,1761136109824,-500.0,0.00041096,30,"2025-10-22T12:28:29.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069924,1761136109860,-500.0,0.00041096,30,"2025-10-22T12:28:29.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069925,1761136109893,-500.0,0.00041096,30,"2025-10-22T12:28:29.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069926,1761136109928,-500.0,0.00041096,30,"2025-10-22T12:28:29.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069927,1761136109962,-500.0,0.00041096,30,"2025-10-22T12:28:29.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069928,1761136109997,-500.0,0.00041096,30,"2025-10-22T12:28:29.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069929,1761136110030,-500.0,0.00041096,30,"2025-10-22T12:28:30.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069930,1761136110063,-500.0,0.00041096,30,"2025-10-22T12:28:30.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069931,1761136110096,-500.0,0.00041096,30,"2025-10-22T12:28:30.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069932,1761136110130,-500.0,0.00041096,30,"2025-10-22T12:28:30.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069933,1761136110163,-500.0,0.00041096,30,"2025-10-22T12:28:30.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069934,1761136110197,-500.0,0.00041096,30,"2025-10-22T12:28:30.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069935,1761136110230,-500.0,0.00041096,30,"2025-10-22T12:28:30.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069936,1761136110263,-500.0,0.00041096,30,"2025-10-22T12:28:30.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069937,1761136110296,-500.0,0.00041096,30,"2025-10-22T12:28:30.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069938,1761136110332,-500.0,0.00041096,30,"2025-10-22T12:28:30.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069939,1761136110364,-500.0,0.00041096,30,"2025-10-22T12:28:30.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069940,1761136110397,-500.0,0.00041096,30,"2025-10-22T12:28:30.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069941,1761136110428,-500.0,0.00041096,30,"2025-10-22T12:28:30.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069942,1761136110461,-500.0,0.00041096,30,"2025-10-22T12:28:30.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069943,1761136110496,-500.0,0.00041096,30,"2025-10-22T12:28:30.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069944,1761136110528,-500.0,0.00041096,30,"2025-10-22T12:28:30.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069945,1761136110561,-500.0,0.00041096,30,"2025-10-22T12:28:30.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069946,1761136110594,-500.0,0.00041096,30,"2025-10-22T12:28:30.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069947,1761136110627,-500.0,0.00041096,30,"2025-10-22T12:28:30.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069948,1761136110659,-500.0,0.00041096,30,"2025-10-22T12:28:30.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069949,1761136110690,-500.0,0.00041096,30,"2025-10-22T12:28:30.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069950,1761136110721,-500.0,0.00041096,30,"2025-10-22T12:28:30.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069951,1761136110753,-500.0,0.00041096,30,"2025-10-22T12:28:30.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069952,1761136110785,-500.0,0.00041096,30,"2025-10-22T12:28:30.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069953,1761136110816,-500.0,0.00041096,30,"2025-10-22T12:28:30.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069954,1761136110848,-500.0,0.00041096,30,"2025-10-22T12:28:30.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069955,1761136110879,-500.0,0.00041096,30,"2025-10-22T12:28:30.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069956,1761136110911,-500.0,0.00041096,30,"2025-10-22T12:28:30.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069957,1761136110945,-500.0,0.00041096,30,"2025-10-22T12:28:30.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069958,1761136110980,-500.0,0.00041096,30,"2025-10-22T12:28:30.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069959,1761136111014,-500.0,0.00041096,30,"2025-10-22T12:28:31.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069960,1761136111048,-500.0,0.00041096,30,"2025-10-22T12:28:31.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069961,1761136111081,-500.0,0.00041096,30,"2025-10-22T12:28:31.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069962,1761136111116,-500.0,0.00041096,30,"2025-10-22T12:28:31.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069963,1761136111150,-500.0,0.00041096,30,"2025-10-22T12:28:31.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069964,1761136111185,-500.0,0.00041096,30,"2025-10-22T12:28:31.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069965,1761136111221,-500.0,0.00041096,30,"2025-10-22T12:28:31.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069966,1761136111253,-500.0,0.00041096,30,"2025-10-22T12:28:31.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069967,1761136111285,-500.0,0.00041096,30,"2025-10-22T12:28:31.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069968,1761136111319,-500.0,0.00041096,30,"2025-10-22T12:28:31.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069969,1761136111352,-500.0,0.00041096,30,"2025-10-22T12:28:31.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069970,1761136111388,-500.0,0.00041096,30,"2025-10-22T12:28:31.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069971,1761136111423,-526.0,0.00041096,30,"2025-10-22T12:28:31.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069972,1761136111456,-2257.97,0.000412,30,"2025-10-22T12:28:31.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069973,1761136111490,-165.0,0.000412,120,"2025-10-22T12:28:31.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069974,1761136111521,-50548.34876063,0.00042,30,"2025-10-22T12:28:31.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069975,1761136111555,-2644.84732927,0.00042453,120,"2025-10-22T12:28:31.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069976,1761136111590,-500.0,0.00043356,60,"2025-10-22T12:28:31.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069977,1761136111624,-3000.0,0.000436,120,"2025-10-22T12:28:31.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069978,1761136111657,-500.0,0.00043835,120,"2025-10-22T12:28:31.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069979,1761136111690,-500.0,0.00043835,120,"2025-10-22T12:28:31.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069980,1761136111723,-500.0,0.00043835,120,"2025-10-22T12:28:31.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069981,1761136111755,-500.0,0.00043835,120,"2025-10-22T12:28:31.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069982,1761136111787,-514.39893656,0.00043835,120,"2025-10-22T12:28:31.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069983,1761136111820,-506.14739424,0.00043835,120,"2025-10-22T12:28:31.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069984,1761136111852,-500.0,0.00043835,120,"2025-10-22T12:28:31.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069985,1761136111884,-500.0,0.00043835,120,"2025-10-22T12:28:31.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069986,1761136111918,-500.0,0.00043835,120,"2025-10-22T12:28:31.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069987,1761136111953,-1000.0,0.00043835,120,"2025-10-22T12:28:31.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069988,1761136111988,-500.0,0.00043835,120,"2025-10-22T12:28:31.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069989,1761136112022,-500.0,0.00043835,120,"2025-10-22T12:28:32.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069990,1761136112056,-500.0,0.00043835,120,"2025-10-22T12:28:32.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069991,1761136112088,-500.0,0.00043835,120,"2025-10-22T12:28:32.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069992,1761136112122,-1166.77,0.00043835,120,"2025-10-22T12:28:32.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069993,1761136112157,-500.0,0.00043835,120,"2025-10-22T12:28:32.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069994,1761136112192,-321.76290704,0.00043835,120,"2025-10-22T12:28:32.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069995,1761136112225,-744.86,0.00043835,120,"2025-10-22T12:28:32.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069996,1761136112258,-500.0,0.00043835,120,"2025-10-22T12:28:32.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392069999,1761136112292,-500.0,0.00043835,120,"2025-10-22T12:28:32.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070000,1761136112325,-500.0,0.00043835,120,"2025-10-22T12:28:32.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070001,1761136112360,-500.0,0.00043835,120,"2025-10-22T12:28:32.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070002,1761136112393,-500.0,0.00043835,120,"2025-10-22T12:28:32.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070003,1761136112426,-500.0,0.00043835,120,"2025-10-22T12:28:32.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070004,1761136112460,-500.0,0.00043835,120,"2025-10-22T12:28:32.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070005,1761136112495,-500.0,0.00043835,120,"2025-10-22T12:28:32.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070006,1761136112529,-500.0,0.00043835,120,"2025-10-22T12:28:32.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070007,1761136112563,-500.0,0.00043835,120,"2025-10-22T12:28:32.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070008,1761136112596,-1207.01,0.00043835,120,"2025-10-22T12:28:32.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070009,1761136112628,-500.0,0.00043835,120,"2025-10-22T12:28:32.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070010,1761136112660,-500.0,0.00043835,120,"2025-10-22T12:28:32.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070011,1761136112692,-500.0,0.00043835,120,"2025-10-22T12:28:32.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070012,1761136112724,-500.0,0.00043835,120,"2025-10-22T12:28:32.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070013,1761136112756,-500.0,0.00043835,120,"2025-10-22T12:28:32.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070014,1761136112797,-500.0,0.00043835,120,"2025-10-22T12:28:32.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070015,1761136112840,-625.99839157,0.00043835,120,"2025-10-22T12:28:32.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070016,1761136112877,-500.0,0.00043835,120,"2025-10-22T12:28:32.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070017,1761136112917,-500.0,0.00043835,120,"2025-10-22T12:28:32.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070018,1761136112958,-500.0,0.00043835,120,"2025-10-22T12:28:32.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070019,1761136113003,-500.0,0.00043835,120,"2025-10-22T12:28:33.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070020,1761136113040,-933.44,0.00043835,120,"2025-10-22T12:28:33.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070021,1761136113082,-504.23344038,0.00043835,120,"2025-10-22T12:28:33.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070022,1761136113124,-500.0,0.00043835,120,"2025-10-22T12:28:33.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070023,1761136113165,-500.0,0.00043835,120,"2025-10-22T12:28:33.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070024,1761136113209,-500.0,0.00043835,120,"2025-10-22T12:28:33.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070025,1761136113251,-500.0,0.00043835,120,"2025-10-22T12:28:33.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070026,1761136113291,-500.0,0.00043835,120,"2025-10-22T12:28:33.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070027,1761136113334,-500.0,0.00043835,120,"2025-10-22T12:28:33.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070028,1761136113378,-500.0,0.00043835,120,"2025-10-22T12:28:33.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070029,1761136113422,-500.0,0.00043835,120,"2025-10-22T12:28:33.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070030,1761136113462,-500.0,0.00043835,120,"2025-10-22T12:28:33.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070031,1761136113503,-500.0,0.00043835,120,"2025-10-22T12:28:33.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070032,1761136113547,-500.0,0.00043835,120,"2025-10-22T12:28:33.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070033,1761136113588,-289.0868268,0.00043835,120,"2025-10-22T12:28:33.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070034,1761136113626,-500.0,0.00043835,120,"2025-10-22T12:28:33.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070035,1761136113663,-500.0,0.00043835,120,"2025-10-22T12:28:33.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070036,1761136113703,-500.0,0.00043835,120,"2025-10-22T12:28:33.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070037,1761136113741,-500.0,0.00043835,120,"2025-10-22T12:28:33.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070038,1761136113775,-500.0,0.00043835,120,"2025-10-22T12:28:33.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070039,1761136113812,-500.0,0.00043835,120,"2025-10-22T12:28:33.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070040,1761136113850,-500.0,0.00043835,120,"2025-10-22T12:28:33.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070041,1761136113887,-500.0,0.00043835,120,"2025-10-22T12:28:33.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070042,1761136113923,-502.87220228,0.00043835,120,"2025-10-22T12:28:33.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070043,1761136113961,-500.0,0.00043835,120,"2025-10-22T12:28:33.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070044,1761136114000,-500.0,0.00043835,120,"2025-10-22T12:28:34.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070045,1761136114036,-376.76496688,0.00043835,120,"2025-10-22T12:28:34.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070046,1761136114076,-500.0,0.00043835,120,"2025-10-22T12:28:34.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070047,1761136114115,-506.79,0.00043835,120,"2025-10-22T12:28:34.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070048,1761136114155,-500.0,0.00043835,120,"2025-10-22T12:28:34.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070049,1761136114195,-471.72500879,0.00043835,120,"2025-10-22T12:28:34.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070050,1761136114235,-523.50251917,0.00043835,120,"2025-10-22T12:28:34.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070051,1761136114274,-504.25054699,0.00043835,120,"2025-10-22T12:28:34.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070052,1761136114317,-500.0,0.00043835,120,"2025-10-22T12:28:34.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070053,1761136114357,-500.0,0.00043835,120,"2025-10-22T12:28:34.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070054,1761136114396,-500.0,0.00043835,120,"2025-10-22T12:28:34.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070055,1761136114434,-500.0,0.00043835,120,"2025-10-22T12:28:34.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070056,1761136114471,-500.0,0.00043835,120,"2025-10-22T12:28:34.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070057,1761136114509,-500.0,0.00043835,120,"2025-10-22T12:28:34.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070058,1761136114546,-507.7879474,0.00043835,120,"2025-10-22T12:28:34.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070059,1761136114587,-363.1178569,0.00043835,120,"2025-10-22T12:28:34.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070060,1761136114624,-500.0,0.00043835,120,"2025-10-22T12:28:34.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070061,1761136114661,-500.0,0.00043835,120,"2025-10-22T12:28:34.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070062,1761136114697,-202.5945292,0.00043835,120,"2025-10-22T12:28:34.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070063,1761136114734,-500.0,0.00043835,120,"2025-10-22T12:28:34.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070064,1761136114771,-1338.38,0.00043889,120,"2025-10-22T12:28:34.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070065,1761136114807,-500.0,0.00043889,120,"2025-10-22T12:28:34.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070066,1761136114845,-582.58,0.00043889,120,"2025-10-22T12:28:34.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070067,1761136114883,-500.0,0.00043889,120,"2025-10-22T12:28:34.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070068,1761136114925,-500.0,0.00043889,120,"2025-10-22T12:28:34.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070069,1761136114966,-500.0,0.00043889,120,"2025-10-22T12:28:34.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070070,1761136115009,-5164.0,0.00043889,120,"2025-10-22T12:28:35.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070071,1761136115052,-500.0,0.00043889,120,"2025-10-22T12:28:35.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070072,1761136115096,-500.0,0.00043889,120,"2025-10-22T12:28:35.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070073,1761136115139,-181.25306666,0.00043889,120,"2025-10-22T12:28:35.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070074,1761136115185,-500.0,0.00043889,120,"2025-10-22T12:28:35.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070075,1761136115247,-500.0,0.00043889,120,"2025-10-22T12:28:35.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070076,1761136115295,-500.0,0.00043889,120,"2025-10-22T12:28:35.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070078,1761136115346,-500.0,0.00043889,120,"2025-10-22T12:28:35.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070079,1761136115395,-500.0,0.00043889,120,"2025-10-22T12:28:35.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070080,1761136115440,-500.0,0.00043889,120,"2025-10-22T12:28:35.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070081,1761136115490,-3500.0,0.00044,120,"2025-10-22T12:28:35.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070082,1761136115529,-187.14121596,0.00044,120,"2025-10-22T12:28:35.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070083,1761136115566,-426.06365703,0.00044,120,"2025-10-22T12:28:35.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070084,1761136115604,-500.0,0.00044109,120,"2025-10-22T12:28:35.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070085,1761136115639,-500.0,0.00044109,120,"2025-10-22T12:28:35.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070086,1761136115673,-500.0,0.00044109,120,"2025-10-22T12:28:35.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070087,1761136115708,-500.0,0.00044109,120,"2025-10-22T12:28:35.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070088,1761136115742,-368.7,0.00044109,120,"2025-10-22T12:28:35.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070089,1761136115781,-500.38690316,0.00044109,120,"2025-10-22T12:28:35.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070090,1761136115818,-1166.77,0.00044109,120,"2025-10-22T12:28:35.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070091,1761136115851,-500.0,0.00044109,120,"2025-10-22T12:28:35.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070092,1761136115884,-744.86,0.00044109,120,"2025-10-22T12:28:35.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070093,1761136115919,-500.0,0.00044109,120,"2025-10-22T12:28:35.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070094,1761136115954,-500.0,0.00044109,120,"2025-10-22T12:28:35.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070095,1761136115991,-500.0,0.00044109,120,"2025-10-22T12:28:35.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070096,1761136116027,-500.0,0.00044109,120,"2025-10-22T12:28:36.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070097,1761136116062,-500.0,0.00044109,120,"2025-10-22T12:28:36.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070098,1761136116096,-1207.01,0.00044109,120,"2025-10-22T12:28:36.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070099,1761136116131,-500.0,0.00044109,120,"2025-10-22T12:28:36.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070100,1761136116167,-500.0,0.00044109,120,"2025-10-22T12:28:36.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070101,1761136116204,-500.0,0.00044109,120,"2025-10-22T12:28:36.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070102,1761136116240,-212.92307523,0.00044109,120,"2025-10-22T12:28:36.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070103,1761136116277,-933.44,0.00044109,120,"2025-10-22T12:28:36.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070104,1761136116314,-500.0,0.00044109,120,"2025-10-22T12:28:36.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070105,1761136116762,-192.44217317,0.00044109,120,"2025-10-22T12:28:36.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070106,1761136116822,-511.46437034,0.00044109,120,"2025-10-22T12:28:36.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070107,1761136116859,-500.0,0.00044109,120,"2025-10-22T12:28:36.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070108,1761136116896,-501.48937931,0.00044109,120,"2025-10-22T12:28:36.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070109,1761136116935,-500.0,0.00044109,120,"2025-10-22T12:28:36.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070110,1761136116971,-502.38053506,0.00044109,120,"2025-10-22T12:28:36.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070111,1761136117009,-500.0,0.00044109,120,"2025-10-22T12:28:37.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070112,1761136117046,-605.15654985,0.00044109,120,"2025-10-22T12:28:37.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070113,1761136117084,-500.0,0.00044109,120,"2025-10-22T12:28:37.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070114,1761136117122,-500.0,0.00044109,120,"2025-10-22T12:28:37.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070115,1761136117157,-502.11779509,0.00044109,120,"2025-10-22T12:28:37.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070116,1761136117198,-506.79,0.00044109,120,"2025-10-22T12:28:37.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070117,1761136117237,-500.0,0.00044109,120,"2025-10-22T12:28:37.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070118,1761136117274,-500.0,0.00044109,120,"2025-10-22T12:28:37.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070119,1761136117313,-500.0,0.00044109,120,"2025-10-22T12:28:37.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070120,1761136117349,-519.97065272,0.00044109,120,"2025-10-22T12:28:37.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070121,1761136117388,-500.0,0.00044109,120,"2025-10-22T12:28:37.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070122,1761136117423,-500.0,0.00044109,120,"2025-10-22T12:28:37.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070123,1761136117459,-1338.38,0.00044163,120,"2025-10-22T12:28:37.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070124,1761136117493,-582.58,0.00044163,120,"2025-10-22T12:28:37.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070125,1761136117544,-500.0,0.00044163,120,"2025-10-22T12:28:37.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070126,1761136117581,-5164.0,0.00044163,120,"2025-10-22T12:28:37.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070127,1761136117618,-500.0,0.00044163,120,"2025-10-22T12:28:37.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070128,1761136117655,-173.57,0.000443,30,"2025-10-22T12:28:37.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070129,1761136117691,-500.0,0.00044383,120,"2025-10-22T12:28:37.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070130,1761136117729,-500.0,0.00044383,120,"2025-10-22T12:28:37.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070131,1761136117764,-1166.77,0.00044383,120,"2025-10-22T12:28:37.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070132,1761136117798,-501.0999118,0.00044383,120,"2025-10-22T12:28:37.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070133,1761136117834,-744.86,0.00044383,120,"2025-10-22T12:28:37.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070134,1761136117869,-500.0,0.00044383,120,"2025-10-22T12:28:37.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070135,1761136117904,-500.0,0.00044383,120,"2025-10-22T12:28:37.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070136,1761136117940,-500.0,0.00044383,120,"2025-10-22T12:28:37.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070137,1761136117975,-500.0,0.00044383,120,"2025-10-22T12:28:37.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070138,1761136118013,-500.0,0.00044383,120,"2025-10-22T12:28:38.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070139,1761136118049,-1207.01,0.00044383,120,"2025-10-22T12:28:38.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070140,1761136118090,-500.0,0.00044383,120,"2025-10-22T12:28:38.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070141,1761136118127,-500.0,0.00044383,120,"2025-10-22T12:28:38.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070142,1761136118163,-500.0,0.00044383,120,"2025-10-22T12:28:38.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070143,1761136118202,-933.44,0.00044383,120,"2025-10-22T12:28:38.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070144,1761136118241,-319.93282793,0.00044383,120,"2025-10-22T12:28:38.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070145,1761136118279,-500.0,0.00044383,120,"2025-10-22T12:28:38.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070146,1761136118318,-500.0,0.00044383,120,"2025-10-22T12:28:38.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070147,1761136118357,-500.0,0.00044383,120,"2025-10-22T12:28:38.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070148,1761136118401,-500.0,0.00044383,120,"2025-10-22T12:28:38.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070149,1761136118439,-500.0,0.00044383,120,"2025-10-22T12:28:38.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070150,1761136118476,-506.79,0.00044383,120,"2025-10-22T12:28:38.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070151,1761136118521,-536.2997805,0.00044383,120,"2025-10-22T12:28:38.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070152,1761136118561,-500.0,0.00044383,120,"2025-10-22T12:28:38.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070153,1761136118602,-593.33926199,0.00044383,120,"2025-10-22T12:28:38.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070154,1761136118642,-500.0,0.00044383,120,"2025-10-22T12:28:38.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070155,1761136118682,-500.0,0.00044383,120,"2025-10-22T12:28:38.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070156,1761136118722,-2257.97,0.000444,30,"2025-10-22T12:28:38.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070157,1761136118763,-1338.38,0.00044437,120,"2025-10-22T12:28:38.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070158,1761136118805,-582.58,0.00044437,120,"2025-10-22T12:28:38.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070159,1761136118847,-500.0,0.00044437,120,"2025-10-22T12:28:38.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070160,1761136118888,-5164.0,0.00044437,120,"2025-10-22T12:28:38.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070161,1761136118931,-500.0,0.00044437,120,"2025-10-22T12:28:38.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070162,1761136118973,-600.0,0.00044452,60,"2025-10-22T12:28:38.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070163,1761136119024,-1637.97,0.00044657,120,"2025-10-22T12:28:39.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070164,1761136119068,-317.54,0.00044657,120,"2025-10-22T12:28:39.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070165,1761136119110,-500.0,0.00044657,120,"2025-10-22T12:28:39.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070166,1761136119153,-1166.77,0.00044657,120,"2025-10-22T12:28:39.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070167,1761136119192,-744.86,0.00044657,120,"2025-10-22T12:28:39.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070168,1761136119235,-500.0,0.00044657,120,"2025-10-22T12:28:39.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070169,1761136119274,-500.0,0.00044657,120,"2025-10-22T12:28:39.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070170,1761136119314,-500.0,0.00044657,120,"2025-10-22T12:28:39.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070171,1761136119357,-500.0,0.00044657,120,"2025-10-22T12:28:39.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070172,1761136119397,-1207.01,0.00044657,120,"2025-10-22T12:28:39.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070173,1761136119433,-500.0,0.00044657,120,"2025-10-22T12:28:39.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070174,1761136119467,-500.0,0.00044657,120,"2025-10-22T12:28:39.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070175,1761136119501,-500.0,0.00044657,120,"2025-10-22T12:28:39.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070176,1761136119536,-933.44,0.00044657,120,"2025-10-22T12:28:39.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070177,1761136119571,-500.0,0.00044657,120,"2025-10-22T12:28:39.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070178,1761136119604,-500.0,0.00044657,120,"2025-10-22T12:28:39.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070179,1761136119643,-500.0,0.00044657,120,"2025-10-22T12:28:39.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070180,1761136119680,-308.67360204,0.00044657,120,"2025-10-22T12:28:39.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070181,1761136119717,-500.0,0.00044657,120,"2025-10-22T12:28:39.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070182,1761136119752,-506.79,0.00044657,120,"2025-10-22T12:28:39.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070183,1761136119789,-500.0,0.00044657,120,"2025-10-22T12:28:39.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070184,1761136119826,-500.0,0.00044657,120,"2025-10-22T12:28:39.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070185,1761136119861,-500.0,0.00044657,120,"2025-10-22T12:28:39.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070186,1761136119899,-1338.38,0.00044711,120,"2025-10-22T12:28:39.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070187,1761136119937,-582.58,0.00044711,120,"2025-10-22T12:28:39.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070188,1761136119977,-500.0,0.00044711,120,"2025-10-22T12:28:39.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070189,1761136120016,-5164.0,0.00044711,120,"2025-10-22T12:28:40.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070190,1761136120055,-500.0,0.00044711,120,"2025-10-22T12:28:40.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070191,1761136120098,-2543.14771779,0.00044734,120,"2025-10-22T12:28:40.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070192,1761136120135,-300.0,0.0004475,120,"2025-10-22T12:28:40.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070193,1761136120173,-500.0,0.00044792,120,"2025-10-22T12:28:40.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070194,1761136120210,-287178.56,0.000448,120,"2025-10-22T12:28:40.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070195,1761136120247,-2832.22135279,0.00044823,120,"2025-10-22T12:28:40.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070196,1761136120283,-2543.14771779,0.00044861,120,"2025-10-22T12:28:40.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070197,1761136120332,-2543.14771779,0.00044862,120,"2025-10-22T12:28:40.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070198,1761136120373,-2832.22135279,0.00044863,120,"2025-10-22T12:28:40.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070199,1761136120413,-2832.22135279,0.00044876,120,"2025-10-22T12:28:40.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070200,1761136120449,-2832.22135279,0.00044895,120,"2025-10-22T12:28:40.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070201,1761136120733,-156.55509024,0.000449,120,"2025-10-22T12:28:40.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070202,1761136120768,-156.55509022,0.000449,120,"2025-10-22T12:28:40.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070203,1761136120803,-1637.97,0.00044931,120,"2025-10-22T12:28:40.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070205,1761136120838,-295.09,0.00044931,120,"2025-10-22T12:28:40.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070206,1761136120873,-1166.77,0.00044931,120,"2025-10-22T12:28:40.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070207,1761136120908,-744.86,0.00044931,120,"2025-10-22T12:28:40.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070208,1761136120945,-500.0,0.00044931,120,"2025-10-22T12:28:40.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070209,1761136120980,-500.0,0.00044931,120,"2025-10-22T12:28:40.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070210,1761136121017,-500.0,0.00044931,120,"2025-10-22T12:28:41.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070211,1761136121052,-461.03505671,0.00044931,120,"2025-10-22T12:28:41.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070212,1761136121087,-1207.01,0.00044931,120,"2025-10-22T12:28:41.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070213,1761136121123,-500.0,0.00044931,120,"2025-10-22T12:28:41.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070214,1761136121159,-500.0,0.00044931,120,"2025-10-22T12:28:41.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070215,1761136121196,-500.0,0.00044931,120,"2025-10-22T12:28:41.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070216,1761136121231,-933.44,0.00044931,120,"2025-10-22T12:28:41.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070217,1761136121271,-187.68376393,0.00044931,120,"2025-10-22T12:28:41.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070218,1761136121307,-500.0,0.00044931,120,"2025-10-22T12:28:41.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070219,1761136121349,-500.0,0.00044931,120,"2025-10-22T12:28:41.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070220,1761136121386,-500.0,0.00044931,120,"2025-10-22T12:28:41.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070221,1761136121420,-506.79,0.00044931,120,"2025-10-22T12:28:41.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070222,1761136121455,-500.0,0.00044931,120,"2025-10-22T12:28:41.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070223,1761136121492,-500.0,0.00044931,120,"2025-10-22T12:28:41.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070224,1761136121527,-500.0,0.00044931,120,"2025-10-22T12:28:41.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070225,1761136121561,-2543.14771779,0.00044979,120,"2025-10-22T12:28:41.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070226,1761136121598,-1338.38,0.00044985,120,"2025-10-22T12:28:41.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070227,1761136121635,-582.58,0.00044985,120,"2025-10-22T12:28:41.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070228,1761136121676,-500.0,0.00044985,120,"2025-10-22T12:28:41.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070229,1761136121716,-5164.0,0.00044985,120,"2025-10-22T12:28:41.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070230,1761136121758,-500.0,0.00044985,120,"2025-10-22T12:28:41.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070231,1761136121792,-420.0,0.0004499,120,"2025-10-22T12:28:41.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070232,1761136121826,-312.61296889,0.00044999,120,"2025-10-22T12:28:41.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070233,1761136121861,-1000.0,0.00044999,120,"2025-10-22T12:28:41.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070234,1761136121897,-1000.0,0.00044999,120,"2025-10-22T12:28:41.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070235,1761136121934,-1000.0,0.00044999,120,"2025-10-22T12:28:41.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070236,1761136121971,-1000.0,0.00044999,120,"2025-10-22T12:28:41.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070237,1761136122013,-1000.0,0.00044999,120,"2025-10-22T12:28:42.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070238,1761136122050,-1000.0,0.00044999,120,"2025-10-22T12:28:42.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070239,1761136122088,-1000.0,0.00044999,120,"2025-10-22T12:28:42.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070240,1761136122126,-429.78547418,0.00044999,120,"2025-10-22T12:28:42.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070241,1761136122161,-1000.0,0.00044999,120,"2025-10-22T12:28:42.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070242,1761136122197,-1000.0,0.00044999,120,"2025-10-22T12:28:42.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070243,1761136122235,-1000.0,0.00044999,120,"2025-10-22T12:28:42.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070244,1761136122271,-1000.0,0.00044999,120,"2025-10-22T12:28:42.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070245,1761136122307,-1000.0,0.00044999,120,"2025-10-22T12:28:42.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070246,1761136122349,-1000.0,0.00044999,120,"2025-10-22T12:28:42.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070247,1761136122389,-1000.0,0.00044999,120,"2025-10-22T12:28:42.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070248,1761136122428,-1000.0,0.00044999,120,"2025-10-22T12:28:42.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070249,1761136122466,-1000.0,0.00044999,120,"2025-10-22T12:28:42.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070250,1761136122506,-1000.0,0.00044999,120,"2025-10-22T12:28:42.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070251,1761136122543,-1000.0,0.00044999,120,"2025-10-22T12:28:42.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070252,1761136122580,-1000.0,0.00044999,120,"2025-10-22T12:28:42.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070253,1761136122615,-1000.0,0.00044999,120,"2025-10-22T12:28:42.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070254,1761136122650,-1000.0,0.00044999,120,"2025-10-22T12:28:42.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070255,1761136122684,-1000.0,0.00044999,120,"2025-10-22T12:28:42.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070256,1761136122718,-239661.767854,0.00045,120,"2025-10-22T12:28:42.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070257,1761136122753,-1000000.0,0.00045,120,"2025-10-22T12:28:42.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070258,1761136122787,-1000000.0,0.00045,120,"2025-10-22T12:28:42.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070259,1761136122821,-157242.67156956,0.00045,120,"2025-10-22T12:28:42.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070260,1761136123053,221.59889487,0.0001,2,"2025-10-22T12:28:43.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070261,1761136124696,-976.63177796,0.00028,60,"2025-10-22T12:28:44.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070262,1761136124733,-163.0,0.00031,120,"2025-10-22T12:28:44.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070263,1761136124778,-838.896999,0.000365,50,"2025-10-22T12:28:44.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070264,1761136124816,-525.34421497,0.0004143,120,"2025-10-22T12:28:44.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070265,1761136124851,-100797.91784294,0.00042,120,"2025-10-22T12:28:44.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070266,1761136124889,-386.77489296,0.00042,120,"2025-10-22T12:28:44.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070267,1761136124929,-8828.63495726,0.00042,120,"2025-10-22T12:28:44.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070268,1761136124968,-318.31487597,0.00042,30,"2025-10-22T12:28:44.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070269,1761136125007,-1720.88412528,0.00042,120,"2025-10-22T12:28:45.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070270,1761136125046,-163.0,0.000425,120,"2025-10-22T12:28:45.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070271,1761136125086,-33558.68736527,0.00043,120,"2025-10-22T12:28:45.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070272,1761136125125,-500.0,0.00043835,120,"2025-10-22T12:28:45.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070273,1761136125162,-281.28036116,0.00043835,120,"2025-10-22T12:28:45.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070274,1761136125200,-624.33308433,0.00043835,120,"2025-10-22T12:28:45.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070275,1761136125237,-500.0,0.00043835,120,"2025-10-22T12:28:45.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070276,1761136125272,-500.0,0.00043835,120,"2025-10-22T12:28:45.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070277,1761136125307,-500.0,0.00043835,120,"2025-10-22T12:28:45.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070278,1761136125347,-500.0,0.00043835,120,"2025-10-22T12:28:45.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070279,1761136125382,-500.0,0.00043835,120,"2025-10-22T12:28:45.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070280,1761136125418,-211.0651486,0.00043835,120,"2025-10-22T12:28:45.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070281,1761136125450,-500.0,0.00043835,120,"2025-10-22T12:28:45.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070282,1761136125484,-500.0,0.00043835,120,"2025-10-22T12:28:45.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070283,1761136125519,-500.0,0.00043835,120,"2025-10-22T12:28:45.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070284,1761136125552,-500.0,0.00043835,120,"2025-10-22T12:28:45.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070285,1761136125586,-500.0,0.00043835,120,"2025-10-22T12:28:45.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070286,1761136125621,-500.0,0.00043835,120,"2025-10-22T12:28:45.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070287,1761136125655,-543.78229203,0.00043835,120,"2025-10-22T12:28:45.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070288,1761136125689,-500.0,0.00043835,120,"2025-10-22T12:28:45.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070289,1761136125720,-500.0,0.00043835,120,"2025-10-22T12:28:45.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070290,1761136125754,-500.0,0.00043835,120,"2025-10-22T12:28:45.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070291,1761136125787,-500.0,0.00043835,120,"2025-10-22T12:28:45.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070292,1761136125820,-500.0,0.00043889,120,"2025-10-22T12:28:45.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070293,1761136125854,-500.0,0.00043889,120,"2025-10-22T12:28:45.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070294,1761136125888,-500.0,0.00043889,120,"2025-10-22T12:28:45.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070295,1761136125923,-500.0,0.00043889,120,"2025-10-22T12:28:45.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070296,1761136125960,-4158.67046015,0.00044,120,"2025-10-22T12:28:45.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070297,1761136125999,-500.0,0.00044109,120,"2025-10-22T12:28:45.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070298,1761136126037,-498.9,0.00044109,120,"2025-10-22T12:28:46.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070299,1761136126070,-500.0,0.00044109,120,"2025-10-22T12:28:46.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070300,1761136126105,-427.76,0.00044109,120,"2025-10-22T12:28:46.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070301,1761136126140,-500.0,0.00044109,120,"2025-10-22T12:28:46.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070302,1761136126175,-500.0,0.00044163,120,"2025-10-22T12:28:46.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070303,1761136126214,-500.0,0.00044163,120,"2025-10-22T12:28:46.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070304,1761136126252,-194.75,0.00044163,120,"2025-10-22T12:28:46.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070305,1761136126290,-500.0,0.00044383,120,"2025-10-22T12:28:46.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070306,1761136126325,-500.0,0.00044383,120,"2025-10-22T12:28:46.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070307,1761136126362,-500.0,0.00044383,120,"2025-10-22T12:28:46.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070308,1761136126397,-500.0,0.00044437,120,"2025-10-22T12:28:46.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070309,1761136126433,-500.0,0.00044437,120,"2025-10-22T12:28:46.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070310,1761136126470,-434.23,0.00044657,120,"2025-10-22T12:28:46.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070311,1761136126505,-500.0,0.00044657,120,"2025-10-22T12:28:46.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070312,1761136126544,-187.59,0.00044711,120,"2025-10-22T12:28:46.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070313,1761136126584,-500.0,0.00044711,120,"2025-10-22T12:28:46.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070314,1761136126620,-156.55509022,0.000449,120,"2025-10-22T12:28:46.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070315,1761136126656,-156.55509022,0.000449,120,"2025-10-22T12:28:46.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070316,1761136126691,-156.55509022,0.000449,120,"2025-10-22T12:28:46.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070317,1761136126726,-500.0,0.00044931,120,"2025-10-22T12:28:46.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070318,1761136126761,-500.0,0.00044985,120,"2025-10-22T12:28:46.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070319,1761136126901,-183.36511912,0.00045,120,"2025-10-22T12:28:46.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070320,1761136126940,-842757.32843044,0.00045,120,"2025-10-22T12:28:46.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070321,1761136126977,-184106.0,0.00045,120,"2025-10-22T12:28:46.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070322,1761136127016,-366.26645792,0.00045,120,"2025-10-22T12:28:47.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070323,1761136127052,-10180.0,0.00045,120,"2025-10-22T12:28:47.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070324,1761136127089,-6246.90578596,0.00045,120,"2025-10-22T12:28:47.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070325,1761136127130,-61590.02,0.00045,120,"2025-10-22T12:28:47.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070326,1761136127170,-6541.3,0.00045,120,"2025-10-22T12:28:47.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070327,1761136127211,-7547.0,0.00045,120,"2025-10-22T12:28:47.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070328,1761136127247,-9526.81945092,0.00045,120,"2025-10-22T12:28:47.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070329,1761136127282,-20891.4566139,0.00045,120,"2025-10-22T12:28:47.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070330,1761136127320,-1000000.0,0.00045,120,"2025-10-22T12:28:47.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070331,1761136127354,-676753.4244732,0.00045,120,"2025-10-22T12:28:47.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070332,1761136127628,3327.37630016,0.00013699,2,"2025-10-22T12:28:47.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070333,1761136129990,-658.72316779,0.00042,120,"2025-10-22T12:28:49.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070334,1761136130041,-556.61,0.00043835,120,"2025-10-22T12:28:50.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070335,1761136130081,-500.0,0.00043835,120,"2025-10-22T12:28:50.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070336,1761136130119,-500.0,0.00043835,120,"2025-10-22T12:28:50.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070337,1761136130156,-500.0,0.00043835,120,"2025-10-22T12:28:50.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070338,1761136130194,-500.0,0.00043835,120,"2025-10-22T12:28:50.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070339,1761136130233,-500.0,0.00043835,120,"2025-10-22T12:28:50.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070340,1761136130272,-500.0,0.00043889,120,"2025-10-22T12:28:50.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070341,1761136130312,-500.0,0.00044109,120,"2025-10-22T12:28:50.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070342,1761136130353,-500.0,0.00044109,120,"2025-10-22T12:28:50.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070343,1761136130394,-500.0,0.00044109,120,"2025-10-22T12:28:50.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070344,1761136130429,-1000.0,0.00044136,120,"2025-10-22T12:28:50.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070345,1761136130467,-1000.0,0.00044136,120,"2025-10-22T12:28:50.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070346,1761136130500,-1000.0,0.00044136,120,"2025-10-22T12:28:50.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070347,1761136130537,-1000.0,0.00044136,120,"2025-10-22T12:28:50.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070348,1761136130575,-1000.0,0.00044136,120,"2025-10-22T12:28:50.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070349,1761136130612,-1000.0,0.00044136,120,"2025-10-22T12:28:50.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070350,1761136130652,-1000.0,0.00044136,120,"2025-10-22T12:28:50.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070351,1761136130690,-1000.0,0.00044136,120,"2025-10-22T12:28:50.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070352,1761136130725,-1000.0,0.00044136,120,"2025-10-22T12:28:50.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070353,1761136130761,-1000.0,0.00044136,120,"2025-10-22T12:28:50.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070354,1761136130802,-1000.0,0.00044136,120,"2025-10-22T12:28:50.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070355,1761136130843,-1000.0,0.00044136,120,"2025-10-22T12:28:50.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070356,1761136130881,-1000.0,0.00044136,120,"2025-10-22T12:28:50.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070357,1761136130920,-1000.0,0.00044136,120,"2025-10-22T12:28:50.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070358,1761136130957,-1000.0,0.00044136,120,"2025-10-22T12:28:50.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070359,1761136130995,-1000.0,0.00044136,120,"2025-10-22T12:28:50.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070360,1761136131035,-1000.0,0.00044136,120,"2025-10-22T12:28:51.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070361,1761136131074,-1000.0,0.00044136,120,"2025-10-22T12:28:51.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070362,1761136131117,-1000.0,0.00044136,120,"2025-10-22T12:28:51.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070363,1761136131156,-1000.0,0.00044136,120,"2025-10-22T12:28:51.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070364,1761136131194,-1000.0,0.00044136,120,"2025-10-22T12:28:51.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070365,1761136131233,-500.0,0.00044163,120,"2025-10-22T12:28:51.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070366,1761136131272,-323.49,0.00044383,120,"2025-10-22T12:28:51.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070367,1761136131310,-500.0,0.00044383,120,"2025-10-22T12:28:51.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070368,1761136131357,-500.0,0.00044383,120,"2025-10-22T12:28:51.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070369,1761136131402,-203.55,0.00044437,120,"2025-10-22T12:28:51.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070370,1761136131448,-240.94,0.00044657,120,"2025-10-22T12:28:51.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070371,1761136131489,-500.0,0.00044657,120,"2025-10-22T12:28:51.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070372,1761136131531,-500.0,0.00044931,120,"2025-10-22T12:28:51.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070373,1761136131575,-323246.5755268,0.00045,120,"2025-10-22T12:28:51.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070374,1761136131617,-1000000.0,0.00045,120,"2025-10-22T12:28:51.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070375,1761136131655,-1000000.0,0.00045,120,"2025-10-22T12:28:51.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070376,1761136131694,-314254.0,0.00045,120,"2025-10-22T12:28:51.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070377,1761136131733,-156.3,0.00045,85,"2025-10-22T12:28:51.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070378,1761136131772,-1000.0,0.00045,60,"2025-10-22T12:28:51.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070379,1761136131813,-5923.8310433,0.00045,120,"2025-10-22T12:28:51.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070380,1761136132081,-2322.28417427,0.00045,120,"2025-10-22T12:28:52.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070381,1761136132130,-2271.67610254,0.00045,120,"2025-10-22T12:28:52.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070382,1761136132176,-2439.48985587,0.00045,120,"2025-10-22T12:28:52.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070383,1761136132220,-532.4,0.00045,120,"2025-10-22T12:28:52.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070384,1761136132263,-162.74,0.00045,120,"2025-10-22T12:28:52.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070385,1761136132305,-31906.07,0.00045,120,"2025-10-22T12:28:52.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070386,1761136132350,-285801.32012943,0.00045,120,"2025-10-22T12:28:52.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070387,1761136138184,-500.0,0.00043835,120,"2025-10-22T12:28:58.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070388,1761136138226,-500.0,0.00043835,120,"2025-10-22T12:28:58.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070389,1761136138268,-500.0,0.00043835,120,"2025-10-22T12:28:58.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070390,1761136138311,-500.0,0.00043835,120,"2025-10-22T12:28:58.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070391,1761136138357,-540.71,0.00043835,120,"2025-10-22T12:28:58.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070392,1761136138399,-1178.29,0.00043835,120,"2025-10-22T12:28:58.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070393,1761136138441,-500.0,0.00043835,120,"2025-10-22T12:28:58.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070394,1761136138481,-500.0,0.00043835,120,"2025-10-22T12:28:58.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070395,1761136138525,-500.0,0.00043835,120,"2025-10-22T12:28:58.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070396,1761136138568,-500.0,0.00043835,120,"2025-10-22T12:28:58.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070397,1761136138608,-500.0,0.00043889,120,"2025-10-22T12:28:58.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070398,1761136138647,-500.0,0.00043889,120,"2025-10-22T12:28:58.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070399,1761136138691,-856.57,0.00043889,120,"2025-10-22T12:28:58.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070400,1761136138731,-938.33,0.00043889,120,"2025-10-22T12:28:58.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070401,1761136138774,-500.0,0.00044109,120,"2025-10-22T12:28:58.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070402,1761136138814,-1178.29,0.00044109,120,"2025-10-22T12:28:58.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070403,1761136138854,-1000.0,0.00044136,120,"2025-10-22T12:28:58.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070404,1761136138894,-1076.51970872,0.00044136,120,"2025-10-22T12:28:58.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070405,1761136138939,-564.16,0.00044163,120,"2025-10-22T12:28:58.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070406,1761136138984,-856.57,0.00044163,120,"2025-10-22T12:28:58.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070407,1761136139030,-938.33,0.00044163,120,"2025-10-22T12:28:59.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070408,1761136139078,-500.0,0.00044383,120,"2025-10-22T12:28:59.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070409,1761136139121,-1178.29,0.00044383,120,"2025-10-22T12:28:59.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070410,1761136139165,-856.57,0.00044437,120,"2025-10-22T12:28:59.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070411,1761136139207,-938.33,0.00044437,120,"2025-10-22T12:28:59.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070412,1761136139250,-500.0,0.00044657,120,"2025-10-22T12:28:59.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070413,1761136139292,-1178.29,0.00044657,120,"2025-10-22T12:28:59.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070414,1761136139335,-856.57,0.00044711,120,"2025-10-22T12:28:59.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070415,1761136139377,-938.33,0.00044711,120,"2025-10-22T12:28:59.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070416,1761136139432,-48023.91799501,0.000449,120,"2025-10-22T12:28:59.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070417,1761136139475,-500.0,0.00044931,120,"2025-10-22T12:28:59.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070418,1761136139515,-1178.29,0.00044931,120,"2025-10-22T12:28:59.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070419,1761136139554,-856.57,0.00044985,120,"2025-10-22T12:28:59.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070420,1761136139593,-1614198.67987057,0.00045,120,"2025-10-22T12:28:59.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070421,1761136139632,-634.35803386,0.00045,120,"2025-10-22T12:28:59.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070422,1761136139671,-250.0,0.00045,30,"2025-10-22T12:28:59.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070423,1761136139708,-250.0,0.00045,30,"2025-10-22T12:28:59.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070424,1761136139746,-250.0,0.00045,30,"2025-10-22T12:28:59.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070425,1761136139784,-250.0,0.00045,30,"2025-10-22T12:28:59.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070426,1761136139823,-250.0,0.00045,30,"2025-10-22T12:28:59.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070427,1761136139930,-250.0,0.00045,30,"2025-10-22T12:28:59.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070428,1761136139976,-250.0,0.00045,30,"2025-10-22T12:28:59.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070429,1761136140017,-250.0,0.00045,30,"2025-10-22T12:29:00.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070430,1761136140057,-250.0,0.00045,30,"2025-10-22T12:29:00.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070431,1761136140097,-176.0,0.00045,30,"2025-10-22T12:29:00.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070432,1761136140136,-194.42250572,0.00045,30,"2025-10-22T12:29:00.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070433,1761136140178,-2500.0,0.00045,120,"2025-10-22T12:29:00.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070434,1761136140221,-156.258713,0.00045,120,"2025-10-22T12:29:00.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070435,1761136140261,-160.51235,0.00045,30,"2025-10-22T12:29:00.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070436,1761136140303,-152.252612,0.00045,120,"2025-10-22T12:29:00.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070437,1761136140345,-155.446833,0.00045,120,"2025-10-22T12:29:00.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070438,1761136140386,-151.0,0.00045,120,"2025-10-22T12:29:00.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070439,1761136140426,-155.810945,0.00045,120,"2025-10-22T12:29:00.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070440,1761136140464,-154.242662,0.00045,120,"2025-10-22T12:29:00.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070441,1761136140503,-156.786455,0.00045,120,"2025-10-22T12:29:00.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070442,1761136140541,-155.145947,0.00045,120,"2025-10-22T12:29:00.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070443,1761136140580,-216.351168,0.00045,120,"2025-10-22T12:29:00.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070444,1761136140617,-151.392693,0.00045,120,"2025-10-22T12:29:00.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070445,1761136140659,-155.165276,0.00045,120,"2025-10-22T12:29:00.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070446,1761136140698,-152.930209,0.00045,120,"2025-10-22T12:29:00.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070447,1761136140736,-155.684519,0.00045,120,"2025-10-22T12:29:00.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070448,1761136140775,-155.328937,0.00045,120,"2025-10-22T12:29:00.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070449,1761136140811,-151.0,0.00045,120,"2025-10-22T12:29:00.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070450,1761136140845,-151.0,0.00045,120,"2025-10-22T12:29:00.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070451,1761136140883,-157.027548,0.00045,120,"2025-10-22T12:29:00.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070452,1761136140921,-153.266632,0.00045,120,"2025-10-22T12:29:00.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070453,1761136140960,-151.0,0.00045,120,"2025-10-22T12:29:00.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070454,1761136140999,-151.0,0.00045,120,"2025-10-22T12:29:00.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070455,1761136141037,-151.0,0.00045,120,"2025-10-22T12:29:01.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070456,1761136141077,-151.0,0.00045,120,"2025-10-22T12:29:01.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070457,1761136141115,-151.0,0.00045,120,"2025-10-22T12:29:01.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070458,1761136141156,-151.0,0.00045,120,"2025-10-22T12:29:01.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070459,1761136141197,-151.0,0.00045,120,"2025-10-22T12:29:01.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070460,1761136141237,-151.0,0.00045,120,"2025-10-22T12:29:01.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070461,1761136141278,-156.318341,0.00045,120,"2025-10-22T12:29:01.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070462,1761136141327,-155.555443,0.00045,120,"2025-10-22T12:29:01.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070463,1761136141367,-153.566723,0.00045,120,"2025-10-22T12:29:01.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070464,1761136141408,-161.302127,0.00045,45,"2025-10-22T12:29:01.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070465,1761136141448,-156.650437,0.00045,120,"2025-10-22T12:29:01.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070466,1761136141488,-151.778939,0.00045,120,"2025-10-22T12:29:01.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070467,1761136141529,-151.0,0.00045,120,"2025-10-22T12:29:01.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070468,1761136141570,-153.410233,0.00045,120,"2025-10-22T12:29:01.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070469,1761136141611,-153.313496,0.00045,120,"2025-10-22T12:29:01.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070470,1761136141653,-153.07363,0.00045,120,"2025-10-22T12:29:01.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070471,1761136141692,-153.237948,0.00045,120,"2025-10-22T12:29:01.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070472,1761136141730,-153.979937,0.00045,120,"2025-10-22T12:29:01.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070473,1761136141768,-153.16293,0.00045,30,"2025-10-22T12:29:01.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070474,1761136141808,-188.680249,0.00045,120,"2025-10-22T12:29:01.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070475,1761136141849,-415.63973003,0.00045,30,"2025-10-22T12:29:01.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070476,1761136141888,-20009.1979805,0.00045,30,"2025-10-22T12:29:01.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070477,1761136141928,-20009.1979805,0.00045,30,"2025-10-22T12:29:01.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070478,1761136141970,-151.0,0.00045,120,"2025-10-22T12:29:01.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070479,1761136142011,-275.683668,0.00045,120,"2025-10-22T12:29:02.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070480,1761136142052,-155.339008,0.00045,120,"2025-10-22T12:29:02.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070481,1761136142092,-166.553835,0.00045,120,"2025-10-22T12:29:02.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070482,1761136142130,-151.0,0.00045,120,"2025-10-22T12:29:02.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070483,1761136142169,-155.829924,0.00045,120,"2025-10-22T12:29:02.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070484,1761136142210,-151.0,0.00045,120,"2025-10-22T12:29:02.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070485,1761136142252,-180.020172,0.00045,120,"2025-10-22T12:29:02.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070486,1761136142292,-153.512238,0.00045,120,"2025-10-22T12:29:02.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070487,1761136142332,-1196.6680243,0.00045,120,"2025-10-22T12:29:02.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070488,1761136142373,-1856.0,0.00045,120,"2025-10-22T12:29:02.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070489,1761136142411,-32068.63,0.00045,120,"2025-10-22T12:29:02.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070490,1761136142450,-156.760659,0.00045,120,"2025-10-22T12:29:02.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070491,1761136142489,-158.583427,0.00045,120,"2025-10-22T12:29:02.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070492,1761136142529,-151.0,0.00045,120,"2025-10-22T12:29:02.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070493,1761136142568,-151.0,0.00045,120,"2025-10-22T12:29:02.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070494,1761136142608,-151.0,0.00045,120,"2025-10-22T12:29:02.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070495,1761136142649,-151.0,0.00045,120,"2025-10-22T12:29:02.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070496,1761136142691,-151.0,0.00045,120,"2025-10-22T12:29:02.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070497,1761136142733,-151.0,0.00045,120,"2025-10-22T12:29:02.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070498,1761136142773,-151.0,0.00045,120,"2025-10-22T12:29:02.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070499,1761136142811,-167.510446,0.00045,120,"2025-10-22T12:29:02.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070500,1761136142852,-151.0,0.00045,120,"2025-10-22T12:29:02.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070501,1761136142892,-174.486188,0.00045,120,"2025-10-22T12:29:02.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070502,1761136142933,-151.0,0.00045,120,"2025-10-22T12:29:02.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070503,1761136142975,-151.0,0.00045,120,"2025-10-22T12:29:02.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070504,1761136143015,-1856.0,0.00045,120,"2025-10-22T12:29:03.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070505,1761136143058,-151.0,0.00045,120,"2025-10-22T12:29:03.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070506,1761136143099,-261.531251,0.00045,120,"2025-10-22T12:29:03.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070507,1761136143141,-272.7454,0.00045,120,"2025-10-22T12:29:03.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070508,1761136143183,-151.0,0.00045,120,"2025-10-22T12:29:03.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070509,1761136143225,-151.0,0.00045,120,"2025-10-22T12:29:03.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070510,1761136143269,-151.0,0.00045,120,"2025-10-22T12:29:03.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070511,1761136143310,-151.0,0.00045,120,"2025-10-22T12:29:03.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070512,1761136143355,-151.0,0.00045,120,"2025-10-22T12:29:03.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070513,1761136143401,-151.0,0.00045,120,"2025-10-22T12:29:03.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070514,1761136143445,-151.0,0.00045,120,"2025-10-22T12:29:03.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070515,1761136143491,-151.0,0.00045,120,"2025-10-22T12:29:03.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070516,1761136143534,-151.0,0.00045,120,"2025-10-22T12:29:03.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070517,1761136143575,-151.0,0.00045,120,"2025-10-22T12:29:03.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070518,1761136143616,-158.302613,0.00045,120,"2025-10-22T12:29:03.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070519,1761136143658,-163.189812,0.00045,120,"2025-10-22T12:29:03.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070520,1761136143701,-155.953113,0.00045,120,"2025-10-22T12:29:03.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070521,1761136143740,-162.984859,0.00045,120,"2025-10-22T12:29:03.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070522,1761136143780,-153.084569,0.00045,120,"2025-10-22T12:29:03.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070523,1761136143820,-151.0,0.00045,120,"2025-10-22T12:29:03.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070524,1761136143861,-151.0,0.00045,120,"2025-10-22T12:29:03.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070525,1761136143903,-155.55942,0.00045,120,"2025-10-22T12:29:03.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070526,1761136143944,-155.045588,0.00045,120,"2025-10-22T12:29:03.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070527,1761136143984,-1617.14924885,0.00045,120,"2025-10-22T12:29:03.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070528,1761136144025,-158.283436,0.00045,120,"2025-10-22T12:29:04.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070529,1761136144064,-151.0,0.00045,30,"2025-10-22T12:29:04.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070530,1761136144105,-151.0,0.00045,30,"2025-10-22T12:29:04.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070531,1761136144147,-151.0,0.00045,30,"2025-10-22T12:29:04.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070532,1761136144187,-151.0,0.00045,30,"2025-10-22T12:29:04.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070533,1761136144228,-151.0,0.00045,30,"2025-10-22T12:29:04.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070534,1761136144407,-151.0,0.00045,30,"2025-10-22T12:29:04.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070535,1761136144449,-151.0,0.00045,30,"2025-10-22T12:29:04.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070536,1761136144491,-151.0,0.00045,30,"2025-10-22T12:29:04.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070537,1761136144534,-151.0,0.00045,30,"2025-10-22T12:29:04.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070538,1761136144579,-151.0,0.00045,30,"2025-10-22T12:29:04.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070539,1761136144620,-151.0,0.00045,30,"2025-10-22T12:29:04.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070540,1761136144662,-151.0,0.00045,30,"2025-10-22T12:29:04.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070541,1761136144702,-151.0,0.00045,30,"2025-10-22T12:29:04.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070542,1761136144742,-151.0,0.00045,30,"2025-10-22T12:29:04.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070543,1761136144780,-151.0,0.00045,30,"2025-10-22T12:29:04.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070544,1761136144824,-151.0,0.00045,30,"2025-10-22T12:29:04.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070545,1761136144863,-151.0,0.00045,30,"2025-10-22T12:29:04.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070546,1761136144901,-151.0,0.00045,30,"2025-10-22T12:29:04.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070547,1761136144941,-20059.55864825,0.00045,60,"2025-10-22T12:29:04.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070548,1761136144983,-218.158312,0.00045,30,"2025-10-22T12:29:04.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070549,1761136145024,-151.000009,0.00045,120,"2025-10-22T12:29:05.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070550,1761136145065,-151.0,0.00045,120,"2025-10-22T12:29:05.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070551,1761136145106,-151.0,0.00045,120,"2025-10-22T12:29:05.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070552,1761136145147,-166.191257,0.00045,120,"2025-10-22T12:29:05.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070553,1761136145188,-154.579708,0.00045,120,"2025-10-22T12:29:05.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070554,1761136145230,-151.0,0.00045,120,"2025-10-22T12:29:05.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070555,1761136145270,-151.0,0.00045,120,"2025-10-22T12:29:05.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070556,1761136145312,-151.0,0.00045,120,"2025-10-22T12:29:05.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070557,1761136145359,-151.0,0.00045,120,"2025-10-22T12:29:05.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070558,1761136145402,-151.0,0.00045,120,"2025-10-22T12:29:05.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070559,1761136145441,-151.0,0.00045,120,"2025-10-22T12:29:05.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070560,1761136145481,-151.0,0.00045,120,"2025-10-22T12:29:05.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070561,1761136145520,-151.0,0.00045,120,"2025-10-22T12:29:05.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070562,1761136145558,-211.069969,0.00045,120,"2025-10-22T12:29:05.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070563,1761136145597,-189.213063,0.00045,120,"2025-10-22T12:29:05.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070564,1761136145634,-155.243289,0.00045,120,"2025-10-22T12:29:05.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070565,1761136145676,-153.722534,0.00045,120,"2025-10-22T12:29:05.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070566,1761136145715,-154.116506,0.00045,120,"2025-10-22T12:29:05.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070567,1761136145753,-30169.1111078,0.00045,120,"2025-10-22T12:29:05.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070568,1761136145790,-4026.9090615,0.00045,120,"2025-10-22T12:29:05.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070569,1761136145827,-1091.0,0.00045,30,"2025-10-22T12:29:05.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070570,1761136145863,-1091.0,0.00045,30,"2025-10-22T12:29:05.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070571,1761136145901,-1000000.0,0.0004501,120,"2025-10-22T12:29:05.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070572,1761136145938,-500000.0,0.000451,120,"2025-10-22T12:29:05.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070573,1761136145976,-950000.0,0.000452,120,"2025-10-22T12:29:05.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070574,1761136146015,-500.0,0.00045205,120,"2025-10-22T12:29:06.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070575,1761136146052,-943.68,0.00045205,120,"2025-10-22T12:29:06.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070576,1761136146090,-500.0,0.00045205,120,"2025-10-22T12:29:06.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070577,1761136146126,-1070.04,0.00045205,120,"2025-10-22T12:29:06.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070578,1761136146163,-981.17,0.00045205,120,"2025-10-22T12:29:06.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070579,1761136146199,-813.58,0.00045205,120,"2025-10-22T12:29:06.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070580,1761136146235,-500.0,0.00045205,120,"2025-10-22T12:29:06.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070581,1761136146271,-500.0,0.00045205,120,"2025-10-22T12:29:06.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070582,1761136146307,-500.0,0.00045205,120,"2025-10-22T12:29:06.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070583,1761136146343,-1065.48,0.00045205,120,"2025-10-22T12:29:06.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070584,1761136146379,-500.0,0.00045205,120,"2025-10-22T12:29:06.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070585,1761136146416,-548.57,0.00045205,120,"2025-10-22T12:29:06.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070586,1761136146452,-500.0,0.00045205,120,"2025-10-22T12:29:06.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070587,1761136146492,-500.0,0.00045205,120,"2025-10-22T12:29:06.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070588,1761136146528,-500.0,0.00045205,120,"2025-10-22T12:29:06.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070589,1761136146564,-652.14,0.00045205,120,"2025-10-22T12:29:06.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070590,1761136146600,-500.0,0.00045205,120,"2025-10-22T12:29:06.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070591,1761136146637,-545.64283092,0.00045205,120,"2025-10-22T12:29:06.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070592,1761136146674,-500.0,0.00045205,120,"2025-10-22T12:29:06.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070593,1761136146712,-1160.59,0.00045205,120,"2025-10-22T12:29:06.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070594,1761136146747,-500.0,0.00045205,120,"2025-10-22T12:29:06.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070595,1761136146783,-630.1,0.00045205,120,"2025-10-22T12:29:06.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070596,1761136146819,-500.0,0.00045205,120,"2025-10-22T12:29:06.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070597,1761136146855,-517.08457028,0.00045205,120,"2025-10-22T12:29:06.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070598,1761136146892,-790.48,0.00045205,120,"2025-10-22T12:29:06.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070599,1761136146929,-500.0,0.00045205,120,"2025-10-22T12:29:06.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070600,1761136146968,-501.67,0.00045205,120,"2025-10-22T12:29:06.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070601,1761136147006,-500.0,0.00045205,120,"2025-10-22T12:29:07.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070602,1761136147044,-500.0,0.00045205,120,"2025-10-22T12:29:07.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070603,1761136147082,-500.0,0.00045205,120,"2025-10-22T12:29:07.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070604,1761136147129,-500.0,0.00045205,120,"2025-10-22T12:29:07.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070605,1761136147169,-500.0,0.00045205,120,"2025-10-22T12:29:07.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070606,1761136147207,-500.0,0.00045205,120,"2025-10-22T12:29:07.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070607,1761136147245,-500.0,0.00045205,120,"2025-10-22T12:29:07.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070608,1761136147282,-500.0,0.00045205,120,"2025-10-22T12:29:07.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070609,1761136147321,-410.68196558,0.00045205,120,"2025-10-22T12:29:07.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070610,1761136147363,-401.73580548,0.00045205,120,"2025-10-22T12:29:07.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070611,1761136147403,-500.0,0.00045205,120,"2025-10-22T12:29:07.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070612,1761136147441,-500.0,0.00045205,120,"2025-10-22T12:29:07.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070613,1761136147479,-500.0,0.00045205,120,"2025-10-22T12:29:07.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070614,1761136147515,-500.0,0.00045205,120,"2025-10-22T12:29:07.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070615,1761136147553,-500.0,0.00045205,120,"2025-10-22T12:29:07.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070616,1761136147592,-425.48272051,0.00045205,120,"2025-10-22T12:29:07.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070617,1761136147630,-500.0,0.00045205,120,"2025-10-22T12:29:07.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070618,1761136147670,-500.0,0.00045205,120,"2025-10-22T12:29:07.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070619,1761136147708,-432.17319631,0.00045205,120,"2025-10-22T12:29:07.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070620,1761136147745,-500.0,0.00045205,120,"2025-10-22T12:29:07.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070621,1761136147783,-1774.5,0.00045205,60,"2025-10-22T12:29:07.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070622,1761136147820,-500.0,0.00045205,120,"2025-10-22T12:29:07.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070623,1761136148072,-500.0,0.00045205,120,"2025-10-22T12:29:08.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070624,1761136148115,-500.0,0.00045205,120,"2025-10-22T12:29:08.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070625,1761136148157,-500.0,0.00045205,120,"2025-10-22T12:29:08.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070626,1761136148198,-911.59,0.00045205,120,"2025-10-22T12:29:08.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070627,1761136148239,-774.69,0.00045205,120,"2025-10-22T12:29:08.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070628,1761136148278,-565.62,0.00045205,120,"2025-10-22T12:29:08.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070629,1761136148322,-500.0,0.00045205,120,"2025-10-22T12:29:08.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070630,1761136148370,-649.37,0.00045205,30,"2025-10-22T12:29:08.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070631,1761136148418,-500.0,0.00045205,120,"2025-10-22T12:29:08.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070632,1761136148460,-500.0,0.00045205,30,"2025-10-22T12:29:08.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070633,1761136148502,-500.0,0.00045205,120,"2025-10-22T12:29:08.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070634,1761136148551,-959.74,0.00045205,120,"2025-10-22T12:29:08.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070635,1761136148593,-500.0,0.00045205,120,"2025-10-22T12:29:08.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070636,1761136148635,-629.63,0.00045205,120,"2025-10-22T12:29:08.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070637,1761136148677,-500.0,0.00045205,120,"2025-10-22T12:29:08.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070638,1761136148718,-500.0,0.00045205,120,"2025-10-22T12:29:08.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070639,1761136148760,-500.0,0.00045205,120,"2025-10-22T12:29:08.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070640,1761136148799,-500.0,0.00045205,120,"2025-10-22T12:29:08.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070641,1761136148839,-807.42,0.00045205,120,"2025-10-22T12:29:08.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070642,1761136148878,-500.0,0.00045205,120,"2025-10-22T12:29:08.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070643,1761136148917,-1040.88,0.00045205,120,"2025-10-22T12:29:08.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070644,1761136148958,-1060.98,0.00045205,120,"2025-10-22T12:29:08.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070645,1761136148998,-843.75,0.00045205,120,"2025-10-22T12:29:08.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070646,1761136149040,-500.0,0.00045205,90,"2025-10-22T12:29:09.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070647,1761136149080,-904.48,0.00045205,120,"2025-10-22T12:29:09.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070648,1761136149120,-500.0,0.00045205,120,"2025-10-22T12:29:09.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070649,1761136149160,-500.0,0.00045205,120,"2025-10-22T12:29:09.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070650,1761136149199,-500.0,0.00045205,120,"2025-10-22T12:29:09.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070651,1761136149241,-3305.92,0.00045205,120,"2025-10-22T12:29:09.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070652,1761136149278,-615.48,0.00045205,120,"2025-10-22T12:29:09.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070653,1761136149317,-1407.21,0.00045205,120,"2025-10-22T12:29:09.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070654,1761136149365,-682.22,0.00045205,120,"2025-10-22T12:29:09.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070655,1761136149403,-628.72,0.00045205,120,"2025-10-22T12:29:09.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070656,1761136149438,-568.21,0.00045205,120,"2025-10-22T12:29:09.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070657,1761136149472,-500.0,0.00045205,120,"2025-10-22T12:29:09.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070658,1761136149509,-1200.9,0.00045205,120,"2025-10-22T12:29:09.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070659,1761136149546,-500.0,0.00045205,120,"2025-10-22T12:29:09.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070660,1761136149585,-500.0,0.00045205,120,"2025-10-22T12:29:09.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070661,1761136149623,-932.59,0.00045205,120,"2025-10-22T12:29:09.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070662,1761136149659,-1170.48,0.00045205,120,"2025-10-22T12:29:09.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070663,1761136149695,-951.8,0.00045205,120,"2025-10-22T12:29:09.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070664,1761136149730,-500.0,0.00045205,120,"2025-10-22T12:29:09.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070665,1761136149764,-500.0,0.00045205,120,"2025-10-22T12:29:09.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070666,1761136149798,-500.0,0.00045205,120,"2025-10-22T12:29:09.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070667,1761136149832,-300.0,0.00045205,120,"2025-10-22T12:29:09.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070668,1761136149868,-1046.02,0.00045205,120,"2025-10-22T12:29:09.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070669,1761136149909,-500.0,0.00045205,120,"2025-10-22T12:29:09.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070670,1761136149951,-500.0,0.00045205,120,"2025-10-22T12:29:09.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070671,1761136149993,-606.94291602,0.00045205,120,"2025-10-22T12:29:09.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070672,1761136150035,-638.4,0.00045205,120,"2025-10-22T12:29:10.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070673,1761136150070,-1530.94,0.00045205,120,"2025-10-22T12:29:10.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070674,1761136150105,-1798.72,0.00045205,120,"2025-10-22T12:29:10.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070675,1761136150139,-500.0,0.00045205,120,"2025-10-22T12:29:10.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070676,1761136150174,-1270.99,0.00045205,120,"2025-10-22T12:29:10.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070677,1761136150208,-1501.03,0.00045205,120,"2025-10-22T12:29:10.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070678,1761136150244,-500.0,0.00045205,120,"2025-10-22T12:29:10.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070679,1761136150278,-1189.64,0.00045205,120,"2025-10-22T12:29:10.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070680,1761136150313,-1078.86,0.00045205,120,"2025-10-22T12:29:10.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070681,1761136150352,-940.69,0.00045205,120,"2025-10-22T12:29:10.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070682,1761136150387,-500.0,0.00045205,120,"2025-10-22T12:29:10.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070683,1761136150422,-500.0,0.00045205,120,"2025-10-22T12:29:10.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070684,1761136150455,-500.0,0.00045205,120,"2025-10-22T12:29:10.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070685,1761136150489,-925.82,0.00045205,120,"2025-10-22T12:29:10.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070686,1761136150525,-1280.38,0.00045205,120,"2025-10-22T12:29:10.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070687,1761136150562,-536.00996277,0.00045205,120,"2025-10-22T12:29:10.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070688,1761136150598,-500.0,0.00045205,120,"2025-10-22T12:29:10.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070689,1761136150633,-500.0,0.00045205,120,"2025-10-22T12:29:10.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070690,1761136150668,-500.0,0.00045205,120,"2025-10-22T12:29:10.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070691,1761136150704,-500.0,0.00045205,120,"2025-10-22T12:29:10.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070692,1761136150741,-830.71,0.00045205,120,"2025-10-22T12:29:10.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070693,1761136150776,-787.56,0.00045205,120,"2025-10-22T12:29:10.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070694,1761136150861,-760.46,0.00045205,120,"2025-10-22T12:29:10.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070695,1761136150897,-964.7,0.00045205,120,"2025-10-22T12:29:10.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070696,1761136150935,-2870.69,0.00045205,120,"2025-10-22T12:29:10.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070697,1761136150972,-1167.09,0.00045205,120,"2025-10-22T12:29:10.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070698,1761136151009,-1476.47,0.00045205,120,"2025-10-22T12:29:11.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070699,1761136151047,-500.0,0.00045205,120,"2025-10-22T12:29:11.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070700,1761136151083,-1391.79,0.00045205,120,"2025-10-22T12:29:11.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070701,1761136151118,-500.0,0.00045205,120,"2025-10-22T12:29:11.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070702,1761136151152,-500.0,0.00045205,120,"2025-10-22T12:29:11.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070703,1761136151187,-500.0,0.00045205,120,"2025-10-22T12:29:11.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070704,1761136151223,-500.0,0.00045205,120,"2025-10-22T12:29:11.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070705,1761136151258,-560.77,0.00045205,120,"2025-10-22T12:29:11.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070706,1761136151293,-836.47,0.00045205,120,"2025-10-22T12:29:11.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070707,1761136151331,-996.26,0.00045205,120,"2025-10-22T12:29:11.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070708,1761136151367,-1536.18,0.00045205,120,"2025-10-22T12:29:11.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070709,1761136151403,-500.0,0.00045205,120,"2025-10-22T12:29:11.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070710,1761136151439,-2863.84,0.00045205,30,"2025-10-22T12:29:11.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070711,1761136151475,-1637.97,0.00045205,120,"2025-10-22T12:29:11.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070712,1761136151512,-1166.77,0.00045205,120,"2025-10-22T12:29:11.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070713,1761136151547,-744.86,0.00045205,120,"2025-10-22T12:29:11.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070714,1761136151583,-500.0,0.00045205,120,"2025-10-22T12:29:11.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070715,1761136151620,-500.0,0.00045205,120,"2025-10-22T12:29:11.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070716,1761136151656,-1207.01,0.00045205,120,"2025-10-22T12:29:11.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070717,1761136151694,-500.0,0.00045205,120,"2025-10-22T12:29:11.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070718,1761136151729,-500.0,0.00045205,120,"2025-10-22T12:29:11.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070719,1761136151763,-933.44,0.00045205,120,"2025-10-22T12:29:11.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070720,1761136151798,-500.0,0.00045205,120,"2025-10-22T12:29:11.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070721,1761136151834,-500.0,0.00045205,120,"2025-10-22T12:29:11.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070722,1761136151873,-500.0,0.00045205,120,"2025-10-22T12:29:11.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070723,1761136151909,-506.79,0.00045205,120,"2025-10-22T12:29:11.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070724,1761136151943,-500.0,0.00045205,120,"2025-10-22T12:29:11.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070725,1761136151977,-500.0,0.00045205,120,"2025-10-22T12:29:11.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070726,1761136152012,-500.0,0.00045205,120,"2025-10-22T12:29:12.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070727,1761136152046,-500.0,0.00045205,120,"2025-10-22T12:29:12.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070728,1761136152081,-500.0,0.00045205,120,"2025-10-22T12:29:12.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070729,1761136152117,-500.0,0.00045205,120,"2025-10-22T12:29:12.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070730,1761136152152,-1178.29,0.00045205,120,"2025-10-22T12:29:12.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070731,1761136152186,-500.0,0.00045259,120,"2025-10-22T12:29:12.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070732,1761136152220,-802.44,0.00045259,120,"2025-10-22T12:29:12.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070733,1761136152252,-613.05060677,0.00045259,120,"2025-10-22T12:29:12.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070734,1761136152288,-2751.12,0.00045259,120,"2025-10-22T12:29:12.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070735,1761136152327,-500.0,0.00045259,120,"2025-10-22T12:29:12.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070736,1761136152368,-1384.27,0.00045259,120,"2025-10-22T12:29:12.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070737,1761136152414,-886.5,0.00045259,120,"2025-10-22T12:29:12.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070738,1761136152468,-500.0,0.00045259,120,"2025-10-22T12:29:12.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070739,1761136152507,-365.92897423,0.00045259,120,"2025-10-22T12:29:12.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070740,1761136152547,-500.0,0.00045259,120,"2025-10-22T12:29:12.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070741,1761136152581,-500.0,0.00045259,120,"2025-10-22T12:29:12.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070742,1761136152615,-2123.37,0.00045259,120,"2025-10-22T12:29:12.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070743,1761136152652,-500.0,0.00045259,120,"2025-10-22T12:29:12.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070744,1761136152684,-963.07,0.00045259,120,"2025-10-22T12:29:12.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070745,1761136152716,-1853.52,0.00045259,120,"2025-10-22T12:29:12.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070746,1761136152749,-500.0,0.00045259,120,"2025-10-22T12:29:12.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070747,1761136152783,-1338.38,0.00045259,120,"2025-10-22T12:29:12.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070748,1761136152816,-582.58,0.00045259,120,"2025-10-22T12:29:12.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070749,1761136152850,-500.0,0.00045259,120,"2025-10-22T12:29:12.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070750,1761136152882,-5164.0,0.00045259,120,"2025-10-22T12:29:12.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070751,1761136152919,-500.0,0.00045259,120,"2025-10-22T12:29:12.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070752,1761136152956,-500.0,0.00045259,120,"2025-10-22T12:29:12.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070753,1761136152992,-856.57,0.00045259,120,"2025-10-22T12:29:12.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070754,1761136153028,-562775.81835052,0.000453,120,"2025-10-22T12:29:13.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070757,1761136172306,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070758,1761136172345,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070759,1761136172385,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070760,1761136172422,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070761,1761136172458,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070762,1761136172495,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070763,1761136172532,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070764,1761136172567,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070765,1761136172601,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070766,1761136172634,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070767,1761136172668,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070768,1761136172701,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070769,1761136172734,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070770,1761136172768,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070771,1761136172804,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070772,1761136172838,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070773,1761136172872,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070774,1761136172908,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070775,1761136172943,-713.18900994,0.00034478,30,"2025-10-22T12:29:32.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070776,1761136172977,-713.18,0.00034478,30,"2025-10-22T12:29:32.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070777,1761136173017,-1664.10768986,0.00035964,30,"2025-10-22T12:29:33.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070778,1761136173053,-1664.10768986,0.00036408,30,"2025-10-22T12:29:33.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070779,1761136173088,-1664.10768986,0.00036852,30,"2025-10-22T12:29:33.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070780,1761136173124,-1664.10768986,0.00037296,30,"2025-10-22T12:29:33.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070781,1761136173160,-1664.10768986,0.0003774,30,"2025-10-22T12:29:33.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070782,1761136173198,-1664.10768986,0.00038184,30,"2025-10-22T12:29:33.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070783,1761136173235,-1664.10768986,0.00038628,120,"2025-10-22T12:29:33.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070784,1761136173272,-1664.10768986,0.00039072,120,"2025-10-22T12:29:33.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070785,1761136173312,-1664.10768986,0.00039516,120,"2025-10-22T12:29:33.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070786,1761136173350,-1664.10768986,0.0003996,120,"2025-10-22T12:29:33.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070787,1761136173388,-1664.10768986,0.00040404,120,"2025-10-22T12:29:33.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070788,1761136173425,-1664.10768986,0.00040848,120,"2025-10-22T12:29:33.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070789,1761136173460,-1664.10768986,0.00041292,120,"2025-10-22T12:29:33.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070790,1761136173495,-1664.10768986,0.00041736,120,"2025-10-22T12:29:33.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070791,1761136173530,-1664.10768986,0.0004218,120,"2025-10-22T12:29:33.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070792,1761136173567,-1664.10768986,0.00042624,120,"2025-10-22T12:29:33.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070793,1761136173602,-1664.10768986,0.00043068,120,"2025-10-22T12:29:33.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070794,1761136173638,-1664.10768986,0.00043512,120,"2025-10-22T12:29:33.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070795,1761136173674,-500.0,0.00043835,120,"2025-10-22T12:29:33.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070796,1761136173708,-500.0,0.00043835,120,"2025-10-22T12:29:33.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070797,1761136173744,-500.0,0.00043835,120,"2025-10-22T12:29:33.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070798,1761136173779,-878.7,0.00043835,120,"2025-10-22T12:29:33.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070799,1761136173813,-500.0,0.00043835,120,"2025-10-22T12:29:33.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070800,1761136173851,-500.0,0.00043835,120,"2025-10-22T12:29:33.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070801,1761136173892,-500.0,0.00043835,120,"2025-10-22T12:29:33.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070802,1761136173937,-500.0,0.00043835,120,"2025-10-22T12:29:33.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070803,1761136173977,-500.0,0.00043835,120,"2025-10-22T12:29:33.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070804,1761136174019,-500.0,0.00043835,120,"2025-10-22T12:29:34.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070805,1761136174062,-500.0,0.00043835,120,"2025-10-22T12:29:34.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070806,1761136174101,-500.0,0.00043835,120,"2025-10-22T12:29:34.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070807,1761136174143,-4752.5,0.00043835,120,"2025-10-22T12:29:34.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070808,1761136174183,-500.0,0.00043889,120,"2025-10-22T12:29:34.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070809,1761136174223,-500.0,0.00043889,120,"2025-10-22T12:29:34.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070810,1761136174261,-500.0,0.00043889,120,"2025-10-22T12:29:34.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070811,1761136174300,-500.0,0.00043889,120,"2025-10-22T12:29:34.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070812,1761136174340,-713.85,0.00043889,120,"2025-10-22T12:29:34.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070813,1761136174378,-500.0,0.00043889,120,"2025-10-22T12:29:34.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070814,1761136174416,-805.35,0.00043889,120,"2025-10-22T12:29:34.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070815,1761136174454,-500.0,0.00043889,120,"2025-10-22T12:29:34.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070816,1761136174490,-1664.10768986,0.00043956,120,"2025-10-22T12:29:34.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070817,1761136174526,-635.1711869,0.00044109,120,"2025-10-22T12:29:34.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070818,1761136174561,-878.7,0.00044109,120,"2025-10-22T12:29:34.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070819,1761136174596,-347.74640384,0.00044109,120,"2025-10-22T12:29:34.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070820,1761136174633,-500.0,0.00044109,120,"2025-10-22T12:29:34.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070821,1761136174671,-4752.5,0.00044109,120,"2025-10-22T12:29:34.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070822,1761136174704,-184.58,0.00044163,120,"2025-10-22T12:29:34.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070823,1761136174739,-713.85,0.00044163,120,"2025-10-22T12:29:34.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070824,1761136175002,-500.0,0.00044163,120,"2025-10-22T12:29:35.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070825,1761136175044,-805.35,0.00044163,120,"2025-10-22T12:29:35.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070826,1761136175085,-500.0,0.00044163,120,"2025-10-22T12:29:35.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070827,1761136175124,-878.7,0.00044383,120,"2025-10-22T12:29:35.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070828,1761136175164,-500.0,0.00044383,120,"2025-10-22T12:29:35.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070829,1761136175204,-4752.5,0.00044383,120,"2025-10-22T12:29:35.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070830,1761136175244,-1664.1,0.000444,120,"2025-10-22T12:29:35.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070831,1761136175284,-713.85,0.00044437,120,"2025-10-22T12:29:35.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070832,1761136175323,-500.0,0.00044437,120,"2025-10-22T12:29:35.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070833,1761136175367,-805.35,0.00044437,120,"2025-10-22T12:29:35.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070834,1761136175405,-500.0,0.00044437,120,"2025-10-22T12:29:35.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070835,1761136175443,-878.7,0.00044657,120,"2025-10-22T12:29:35.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070836,1761136175485,-500.0,0.00044657,120,"2025-10-22T12:29:35.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070837,1761136175525,-4752.5,0.00044657,120,"2025-10-22T12:29:35.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070838,1761136175574,-713.85,0.00044711,120,"2025-10-22T12:29:35.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070839,1761136175620,-500.0,0.00044711,120,"2025-10-22T12:29:35.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070840,1761136175660,-805.35,0.00044711,120,"2025-10-22T12:29:35.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070841,1761136175700,-500.0,0.00044711,120,"2025-10-22T12:29:35.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070842,1761136175740,-878.7,0.00044931,120,"2025-10-22T12:29:35.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070843,1761136175779,-500.0,0.00044931,120,"2025-10-22T12:29:35.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070844,1761136175820,-4752.5,0.00044931,120,"2025-10-22T12:29:35.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070845,1761136175856,-938.33,0.00044985,120,"2025-10-22T12:29:35.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070846,1761136175898,-713.85,0.00044985,120,"2025-10-22T12:29:35.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070847,1761136175937,-405.26391481,0.00044985,120,"2025-10-22T12:29:35.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070848,1761136175975,-805.35,0.00044985,120,"2025-10-22T12:29:35.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070849,1761136176014,-500.0,0.00044985,120,"2025-10-22T12:29:36.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070850,1761136176050,-158.439232,0.00045,120,"2025-10-22T12:29:36.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070851,1761136176085,-1000000.0,0.00045002,120,"2025-10-22T12:29:36.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070852,1761136176122,-1000000.0,0.0004501,120,"2025-10-22T12:29:36.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070853,1761136176163,-500000.0,0.0004503,120,"2025-10-22T12:29:36.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070854,1761136176200,-1000000.0,0.000452,120,"2025-10-22T12:29:36.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070855,1761136176239,-878.7,0.00045205,120,"2025-10-22T12:29:36.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070856,1761136176277,-500.0,0.00045205,120,"2025-10-22T12:29:36.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070857,1761136176317,-4752.5,0.00045205,120,"2025-10-22T12:29:36.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070858,1761136176360,-938.33,0.00045259,120,"2025-10-22T12:29:36.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070859,1761136176402,-713.85,0.00045259,120,"2025-10-22T12:29:36.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070860,1761136176445,-805.35,0.00045259,120,"2025-10-22T12:29:36.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070861,1761136176481,-500.0,0.00045259,120,"2025-10-22T12:29:36.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070862,1761136176517,-437224.18164948,0.000453,120,"2025-10-22T12:29:36.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070863,1761136176554,-150.0,0.00045315,120,"2025-10-22T12:29:36.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070864,1761136176588,-953569.64031677,0.000454,120,"2025-10-22T12:29:36.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070865,1761136180659,-294.73272232,0.00043835,120,"2025-10-22T12:29:40.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070866,1761136180695,-500.0,0.00043835,120,"2025-10-22T12:29:40.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070867,1761136180729,-1217.66,0.00043889,120,"2025-10-22T12:29:40.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070868,1761136180764,-500.0,0.00044109,120,"2025-10-22T12:29:40.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070869,1761136180797,-1217.66,0.00044163,120,"2025-10-22T12:29:40.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070870,1761136180832,-500.0,0.00044383,120,"2025-10-22T12:29:40.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070871,1761136180866,-1217.66,0.00044437,120,"2025-10-22T12:29:40.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070872,1761136180906,-500.0,0.00044657,120,"2025-10-22T12:29:40.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070873,1761136180944,-1217.66,0.00044711,120,"2025-10-22T12:29:40.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070874,1761136181046,-9294.15838243,0.0004475,120,"2025-10-22T12:29:41.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070875,1761136181082,-9294.15838243,0.00044756,120,"2025-10-22T12:29:41.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070876,1761136181117,-9294.15838243,0.00044791,120,"2025-10-22T12:29:41.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070877,1761136181156,-9294.15838243,0.00044919,120,"2025-10-22T12:29:41.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070878,1761136181194,-500.0,0.00044931,120,"2025-10-22T12:29:41.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070879,1761136181230,-1217.66,0.00044985,120,"2025-10-22T12:29:41.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070880,1761136181265,-1000000.0,0.00045,120,"2025-10-22T12:29:41.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070881,1761136181300,-1000000.0,0.0004504,120,"2025-10-22T12:29:41.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070882,1761136181338,-500.0,0.00045205,120,"2025-10-22T12:29:41.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070883,1761136181372,-1217.66,0.00045259,120,"2025-10-22T12:29:41.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070884,1761136181408,-46430.35968323,0.000454,120,"2025-10-22T12:29:41.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070885,1761136181442,-509304.5649,0.00045444,30,"2025-10-22T12:29:41.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070886,1761136181485,-943.68,0.00045479,120,"2025-10-22T12:29:41.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070887,1761136181525,-500.0,0.00045479,120,"2025-10-22T12:29:41.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070888,1761136181560,-1070.04,0.00045479,120,"2025-10-22T12:29:41.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070889,1761136181594,-813.58,0.00045479,120,"2025-10-22T12:29:41.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070890,1761136181629,-500.0,0.00045479,120,"2025-10-22T12:29:41.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070891,1761136181665,-500.0,0.00045479,120,"2025-10-22T12:29:41.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070892,1761136181700,-1065.48,0.00045479,120,"2025-10-22T12:29:41.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070893,1761136181736,-500.0,0.00045479,120,"2025-10-22T12:29:41.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070894,1761136181770,-548.57,0.00045479,120,"2025-10-22T12:29:41.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070895,1761136181804,-500.0,0.00045479,120,"2025-10-22T12:29:41.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070896,1761136181840,-500.0,0.00045479,120,"2025-10-22T12:29:41.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070897,1761136181880,-500.0,0.00045479,120,"2025-10-22T12:29:41.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070898,1761136181917,-652.14,0.00045479,120,"2025-10-22T12:29:41.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070899,1761136181955,-500.0,0.00045479,120,"2025-10-22T12:29:41.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070900,1761136181994,-500.0,0.00045479,120,"2025-10-22T12:29:41.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070901,1761136182031,-1160.59,0.00045479,120,"2025-10-22T12:29:42.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070902,1761136182066,-500.0,0.00045479,120,"2025-10-22T12:29:42.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070903,1761136182100,-630.1,0.00045479,120,"2025-10-22T12:29:42.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070904,1761136182133,-500.0,0.00045479,120,"2025-10-22T12:29:42.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070905,1761136182167,-790.48,0.00045479,120,"2025-10-22T12:29:42.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070906,1761136182201,-500.0,0.00045479,120,"2025-10-22T12:29:42.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070907,1761136182236,-501.67,0.00045479,120,"2025-10-22T12:29:42.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070908,1761136182271,-500.0,0.00045479,120,"2025-10-22T12:29:42.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070909,1761136182305,-500.0,0.00045479,120,"2025-10-22T12:29:42.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070910,1761136182342,-500.0,0.00045479,120,"2025-10-22T12:29:42.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070911,1761136182378,-500.0,0.00045479,120,"2025-10-22T12:29:42.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070912,1761136182417,-500.0,0.00045479,120,"2025-10-22T12:29:42.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070913,1761136182451,-500.0,0.00045479,120,"2025-10-22T12:29:42.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070914,1761136182487,-500.0,0.00045479,120,"2025-10-22T12:29:42.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070915,1761136182528,-500.0,0.00045479,120,"2025-10-22T12:29:42.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070916,1761136182566,-249.59983788,0.00045479,120,"2025-10-22T12:29:42.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070917,1761136182604,-500.0,0.00045479,120,"2025-10-22T12:29:42.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070918,1761136182638,-500.0,0.00045479,120,"2025-10-22T12:29:42.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070919,1761136182668,-500.0,0.00045479,120,"2025-10-22T12:29:42.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070920,1761136182700,-233.54811008,0.00045479,120,"2025-10-22T12:29:42.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070921,1761136182734,-500.0,0.00045479,120,"2025-10-22T12:29:42.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070922,1761136182767,-277.93297028,0.00045479,120,"2025-10-22T12:29:42.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070923,1761136182801,-1774.5,0.00045479,60,"2025-10-22T12:29:42.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070924,1761136182837,-500.0,0.00045479,120,"2025-10-22T12:29:42.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070925,1761136182872,-500.0,0.00045479,120,"2025-10-22T12:29:42.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070926,1761136182910,-500.0,0.00045479,120,"2025-10-22T12:29:42.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070927,1761136182945,-500.0,0.00045479,120,"2025-10-22T12:29:42.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070928,1761136182980,-911.59,0.00045479,120,"2025-10-22T12:29:42.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070929,1761136183015,-774.69,0.00045479,120,"2025-10-22T12:29:43.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070930,1761136183050,-565.62,0.00045479,120,"2025-10-22T12:29:43.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070931,1761136183084,-500.0,0.00045479,120,"2025-10-22T12:29:43.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070932,1761136183121,-649.37,0.00045479,30,"2025-10-22T12:29:43.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070933,1761136183156,-500.0,0.00045479,120,"2025-10-22T12:29:43.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070934,1761136183191,-500.0,0.00045479,30,"2025-10-22T12:29:43.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070935,1761136183226,-508.93202967,0.00045479,120,"2025-10-22T12:29:43.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070936,1761136183260,-959.74,0.00045479,120,"2025-10-22T12:29:43.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070937,1761136183296,-500.0,0.00045479,120,"2025-10-22T12:29:43.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070938,1761136183330,-629.63,0.00045479,120,"2025-10-22T12:29:43.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070939,1761136183370,-500.0,0.00045479,120,"2025-10-22T12:29:43.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070940,1761136183406,-500.0,0.00045479,120,"2025-10-22T12:29:43.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070941,1761136183440,-500.0,0.00045479,120,"2025-10-22T12:29:43.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070942,1761136183475,-503.19024511,0.00045479,120,"2025-10-22T12:29:43.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070943,1761136183511,-807.42,0.00045479,120,"2025-10-22T12:29:43.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070944,1761136183546,-500.0,0.00045479,120,"2025-10-22T12:29:43.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070945,1761136183583,-1040.88,0.00045479,120,"2025-10-22T12:29:43.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070946,1761136183621,-1060.98,0.00045479,120,"2025-10-22T12:29:43.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070947,1761136183661,-843.75,0.00045479,120,"2025-10-22T12:29:43.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070948,1761136183701,-500.0,0.00045479,90,"2025-10-22T12:29:43.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070949,1761136183739,-904.48,0.00045479,120,"2025-10-22T12:29:43.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070950,1761136183775,-500.0,0.00045479,120,"2025-10-22T12:29:43.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070951,1761136183809,-506.32648305,0.00045479,120,"2025-10-22T12:29:43.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070952,1761136183846,-500.0,0.00045479,120,"2025-10-22T12:29:43.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070953,1761136183883,-3305.92,0.00045479,120,"2025-10-22T12:29:43.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070954,1761136183919,-615.48,0.00045479,120,"2025-10-22T12:29:43.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070955,1761136183957,-1407.21,0.00045479,120,"2025-10-22T12:29:43.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070956,1761136183996,-682.22,0.00045479,120,"2025-10-22T12:29:43.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070957,1761136184038,-568.21,0.00045479,120,"2025-10-22T12:29:44.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070958,1761136184079,-1200.9,0.00045479,120,"2025-10-22T12:29:44.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070959,1761136184120,-500.0,0.00045479,120,"2025-10-22T12:29:44.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070960,1761136184163,-932.59,0.00045479,120,"2025-10-22T12:29:44.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070961,1761136184206,-1170.48,0.00045479,120,"2025-10-22T12:29:44.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070962,1761136184248,-500.0,0.00045479,120,"2025-10-22T12:29:44.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070963,1761136184289,-500.0,0.00045479,120,"2025-10-22T12:29:44.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070964,1761136184329,-300.0,0.00045479,120,"2025-10-22T12:29:44.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070965,1761136184371,-500.0,0.00045479,120,"2025-10-22T12:29:44.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070966,1761136184409,-638.4,0.00045479,120,"2025-10-22T12:29:44.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070967,1761136184445,-1798.72,0.00045479,120,"2025-10-22T12:29:44.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070968,1761136184480,-500.0,0.00045479,120,"2025-10-22T12:29:44.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070969,1761136184518,-1270.99,0.00045479,120,"2025-10-22T12:29:44.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070970,1761136184555,-1501.03,0.00045479,120,"2025-10-22T12:29:44.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070971,1761136184591,-500.0,0.00045479,120,"2025-10-22T12:29:44.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070972,1761136184627,-1189.64,0.00045479,120,"2025-10-22T12:29:44.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070973,1761136184663,-1078.86,0.00045479,120,"2025-10-22T12:29:44.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070974,1761136184699,-940.69,0.00045479,120,"2025-10-22T12:29:44.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070975,1761136184735,-500.0,0.00045479,120,"2025-10-22T12:29:44.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070976,1761136184771,-263.66830688,0.00045479,120,"2025-10-22T12:29:44.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070977,1761136184804,-500.0,0.00045479,120,"2025-10-22T12:29:44.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070978,1761136184837,-925.82,0.00045479,120,"2025-10-22T12:29:44.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070979,1761136184871,-1280.38,0.00045479,120,"2025-10-22T12:29:44.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070980,1761136185048,-500.0,0.00045479,120,"2025-10-22T12:29:45.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070981,1761136185089,-500.0,0.00045479,120,"2025-10-22T12:29:45.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070982,1761136185130,-500.0,0.00045479,120,"2025-10-22T12:29:45.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070983,1761136185171,-500.0,0.00045479,120,"2025-10-22T12:29:45.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070984,1761136185212,-830.71,0.00045479,120,"2025-10-22T12:29:45.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070985,1761136185253,-787.56,0.00045479,120,"2025-10-22T12:29:45.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070986,1761136185293,-760.46,0.00045479,120,"2025-10-22T12:29:45.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070987,1761136185331,-964.7,0.00045479,120,"2025-10-22T12:29:45.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070988,1761136185374,-2870.69,0.00045479,120,"2025-10-22T12:29:45.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070989,1761136185412,-1167.09,0.00045479,120,"2025-10-22T12:29:45.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070990,1761136185449,-1476.47,0.00045479,120,"2025-10-22T12:29:45.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070991,1761136185485,-237.8,0.00045479,120,"2025-10-22T12:29:45.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070992,1761136185520,-1391.79,0.00045479,120,"2025-10-22T12:29:45.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070993,1761136185554,-500.0,0.00045479,120,"2025-10-22T12:29:45.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070994,1761136185590,-485.89964563,0.00045479,120,"2025-10-22T12:29:45.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070995,1761136185624,-500.0,0.00045479,120,"2025-10-22T12:29:45.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070996,1761136185658,-500.0,0.00045479,120,"2025-10-22T12:29:45.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070997,1761136185696,-560.77,0.00045479,120,"2025-10-22T12:29:45.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070998,1761136185732,-836.47,0.00045479,120,"2025-10-22T12:29:45.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392070999,1761136185768,-996.26,0.00045479,120,"2025-10-22T12:29:45.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071000,1761136185803,-1536.18,0.00045479,120,"2025-10-22T12:29:45.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071001,1761136185839,-500.0,0.00045479,120,"2025-10-22T12:29:45.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071002,1761136185872,-2863.84,0.00045479,30,"2025-10-22T12:29:45.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071003,1761136185910,-1637.97,0.00045479,120,"2025-10-22T12:29:45.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071004,1761136185946,-1166.77,0.00045479,120,"2025-10-22T12:29:45.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071005,1761136185981,-744.86,0.00045479,120,"2025-10-22T12:29:45.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071006,1761136186018,-500.0,0.00045479,120,"2025-10-22T12:29:46.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071007,1761136186053,-500.0,0.00045479,120,"2025-10-22T12:29:46.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071008,1761136186089,-1207.01,0.00045479,120,"2025-10-22T12:29:46.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071009,1761136186124,-500.0,0.00045479,120,"2025-10-22T12:29:46.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071010,1761136186160,-500.0,0.00045479,120,"2025-10-22T12:29:46.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071011,1761136186195,-933.44,0.00045479,120,"2025-10-22T12:29:46.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071012,1761136186230,-500.0,0.00045479,120,"2025-10-22T12:29:46.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071013,1761136186264,-500.0,0.00045479,120,"2025-10-22T12:29:46.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071014,1761136186298,-500.0,0.00045479,120,"2025-10-22T12:29:46.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071015,1761136186335,-506.79,0.00045479,120,"2025-10-22T12:29:46.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071016,1761136186374,-500.0,0.00045479,120,"2025-10-22T12:29:46.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071017,1761136186410,-500.0,0.00045479,120,"2025-10-22T12:29:46.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071018,1761136186445,-500.0,0.00045479,120,"2025-10-22T12:29:46.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071019,1761136186481,-500.0,0.00045479,120,"2025-10-22T12:29:46.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071020,1761136186519,-500.0,0.00045479,120,"2025-10-22T12:29:46.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071021,1761136186553,-500.0,0.00045479,120,"2025-10-22T12:29:46.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071022,1761136186588,-1178.29,0.00045479,120,"2025-10-22T12:29:46.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071023,1761136186624,-878.7,0.00045479,120,"2025-10-22T12:29:46.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071024,1761136186660,-500.0,0.00045479,120,"2025-10-22T12:29:46.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071025,1761136186696,-4752.5,0.00045479,120,"2025-10-22T12:29:46.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071026,1761136186730,-500.0,0.00045479,120,"2025-10-22T12:29:46.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071027,1761136186766,-2000000.0,0.0004548,120,"2025-10-22T12:29:46.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071028,1761136186800,-20009.1979805,0.0004548,30,"2025-10-22T12:29:46.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071029,1761136186832,-2500.0,0.000455,120,"2025-10-22T12:29:46.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071030,1761136186868,-265755.81355565,0.000455,120,"2025-10-22T12:29:46.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071031,1761136191267,-510.58936222,0.00043835,120,"2025-10-22T12:29:51.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071032,1761136191304,-664.87,0.00043835,120,"2025-10-22T12:29:51.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071033,1761136191342,-500.0,0.00043889,120,"2025-10-22T12:29:51.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071034,1761136191379,-500.0,0.00043889,120,"2025-10-22T12:29:51.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071035,1761136191416,-500.0,0.00043889,120,"2025-10-22T12:29:51.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071036,1761136191450,-800.56,0.00043889,120,"2025-10-22T12:29:51.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071037,1761136191707,-500.0,0.00044163,120,"2025-10-22T12:29:51.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071038,1761136191744,-500.0,0.00044163,120,"2025-10-22T12:29:51.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071039,1761136191779,-800.56,0.00044163,120,"2025-10-22T12:29:51.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071040,1761136191816,-409.71360226,0.00044437,120,"2025-10-22T12:29:51.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071041,1761136191858,-500.0,0.00044437,120,"2025-10-22T12:29:51.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071042,1761136191894,-800.56,0.00044437,120,"2025-10-22T12:29:51.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071043,1761136191932,-564.5,0.00044711,120,"2025-10-22T12:29:51.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071044,1761136191967,-800.56,0.00044711,120,"2025-10-22T12:29:51.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071045,1761136192002,-449.20868734,0.00044757,120,"2025-10-22T12:29:52.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071046,1761136192036,-449.20868734,0.00044846,120,"2025-10-22T12:29:52.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071047,1761136192070,-3948.73707973,0.00044893,120,"2025-10-22T12:29:52.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071048,1761136192103,-3948.73707973,0.00044902,120,"2025-10-22T12:29:52.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071049,1761136192140,-449.20868734,0.00044907,120,"2025-10-22T12:29:52.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071050,1761136192174,-449.20868734,0.0004493,120,"2025-10-22T12:29:52.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071051,1761136192212,-800.56,0.00044985,120,"2025-10-22T12:29:52.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071052,1761136192248,-3948.73707973,0.00044996,120,"2025-10-22T12:29:52.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071053,1761136192289,-3948.73707973,0.00044997,120,"2025-10-22T12:29:52.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071054,1761136192330,-800.56,0.00045259,120,"2025-10-22T12:29:52.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071055,1761136192368,-1000000.0,0.000455,120,"2025-10-22T12:29:52.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071056,1761136192410,-1000000.0,0.000455,120,"2025-10-22T12:29:52.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071057,1761136192446,-2500.0,0.000455,120,"2025-10-22T12:29:52.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071058,1761136192481,-415.63973003,0.000455,30,"2025-10-22T12:29:52.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071059,1761136192520,-999.71024088,0.000455,120,"2025-10-22T12:29:52.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071060,1761136192559,-500.0,0.00045533,120,"2025-10-22T12:29:52.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071061,1761136192597,-500.0,0.00045533,120,"2025-10-22T12:29:52.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071062,1761136192631,-500.0,0.00045533,120,"2025-10-22T12:29:52.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071063,1761136192666,-2123.37,0.00045533,120,"2025-10-22T12:29:52.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071064,1761136192699,-500.0,0.00045533,120,"2025-10-22T12:29:52.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071065,1761136192734,-963.07,0.00045533,120,"2025-10-22T12:29:52.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071066,1761136192767,-1853.52,0.00045533,120,"2025-10-22T12:29:52.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071067,1761136192801,-500.0,0.00045533,120,"2025-10-22T12:29:52.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071068,1761136192837,-1338.38,0.00045533,120,"2025-10-22T12:29:52.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071069,1761136192872,-582.58,0.00045533,120,"2025-10-22T12:29:52.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071070,1761136192908,-500.0,0.00045533,120,"2025-10-22T12:29:52.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071071,1761136192943,-5164.0,0.00045533,120,"2025-10-22T12:29:52.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071072,1761136192978,-500.0,0.00045533,120,"2025-10-22T12:29:52.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071073,1761136193014,-500.0,0.00045533,120,"2025-10-22T12:29:53.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071074,1761136193049,-856.57,0.00045533,120,"2025-10-22T12:29:53.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071075,1761136193086,-938.33,0.00045533,120,"2025-10-22T12:29:53.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071076,1761136193124,-713.85,0.00045533,120,"2025-10-22T12:29:53.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071077,1761136193164,-805.35,0.00045533,120,"2025-10-22T12:29:53.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071078,1761136193206,-500.0,0.00045533,120,"2025-10-22T12:29:53.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071079,1761136193245,-1217.66,0.00045533,120,"2025-10-22T12:29:53.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071080,1761136193286,-800.56,0.00045533,120,"2025-10-22T12:29:53.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071081,1761136193330,-2257.97,0.000456,30,"2025-10-22T12:29:53.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071082,1761136193374,-166.88705361,0.000457,120,"2025-10-22T12:29:53.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071083,1761136193416,-943.68,0.00045753,120,"2025-10-22T12:29:53.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071084,1761136193457,-500.0,0.00045753,120,"2025-10-22T12:29:53.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071085,1761136193498,-1070.04,0.00045753,120,"2025-10-22T12:29:53.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071086,1761136193537,-813.58,0.00045753,120,"2025-10-22T12:29:53.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071087,1761136193575,-500.0,0.00045753,120,"2025-10-22T12:29:53.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071088,1761136193612,-504.64868061,0.00045753,120,"2025-10-22T12:29:53.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071089,1761136193648,-1065.48,0.00045753,120,"2025-10-22T12:29:53.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071090,1761136193683,-500.0,0.00045753,120,"2025-10-22T12:29:53.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071091,1761136193719,-548.57,0.00045753,120,"2025-10-22T12:29:53.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071092,1761136193756,-500.0,0.00045753,120,"2025-10-22T12:29:53.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071093,1761136193793,-500.0,0.00045753,120,"2025-10-22T12:29:53.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071094,1761136193831,-500.0,0.00045753,120,"2025-10-22T12:29:53.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071095,1761136193868,-652.14,0.00045753,120,"2025-10-22T12:29:53.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071096,1761136193906,-500.0,0.00045753,120,"2025-10-22T12:29:53.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071097,1761136193945,-500.0,0.00045753,120,"2025-10-22T12:29:53.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071098,1761136193986,-1160.59,0.00045753,120,"2025-10-22T12:29:53.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071099,1761136194023,-500.0,0.00045753,120,"2025-10-22T12:29:54.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071100,1761136194060,-630.1,0.00045753,120,"2025-10-22T12:29:54.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071101,1761136194098,-500.0,0.00045753,120,"2025-10-22T12:29:54.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071102,1761136194138,-790.48,0.00045753,120,"2025-10-22T12:29:54.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071103,1761136194178,-337.61165484,0.00045753,120,"2025-10-22T12:29:54.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071104,1761136194216,-501.67,0.00045753,120,"2025-10-22T12:29:54.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071105,1761136194254,-500.0,0.00045753,120,"2025-10-22T12:29:54.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071106,1761136194292,-500.0,0.00045753,120,"2025-10-22T12:29:54.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071107,1761136194331,-500.0,0.00045753,120,"2025-10-22T12:29:54.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071108,1761136194408,-158.75844758,0.00045753,120,"2025-10-22T12:29:54.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071109,1761136194445,-500.0,0.00045753,120,"2025-10-22T12:29:54.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071110,1761136194481,-500.0,0.00045753,120,"2025-10-22T12:29:54.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071111,1761136194516,-500.0,0.00045753,120,"2025-10-22T12:29:54.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071112,1761136194552,-500.0,0.00045753,120,"2025-10-22T12:29:54.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071113,1761136194590,-447.21506659,0.00045753,120,"2025-10-22T12:29:54.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071114,1761136194627,-500.0,0.00045753,120,"2025-10-22T12:29:54.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071115,1761136194663,-500.0,0.00045753,120,"2025-10-22T12:29:54.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071116,1761136194699,-500.0,0.00045753,120,"2025-10-22T12:29:54.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071117,1761136194736,-1774.5,0.00045753,60,"2025-10-22T12:29:54.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071118,1761136194776,-500.0,0.00045753,120,"2025-10-22T12:29:54.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071119,1761136194812,-500.0,0.00045753,120,"2025-10-22T12:29:54.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071120,1761136194852,-500.0,0.00045753,120,"2025-10-22T12:29:54.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071121,1761136194891,-424.97888944,0.00045753,120,"2025-10-22T12:29:54.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071122,1761136194932,-911.59,0.00045753,120,"2025-10-22T12:29:54.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071123,1761136194973,-774.69,0.00045753,120,"2025-10-22T12:29:54.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071124,1761136195019,-565.62,0.00045753,120,"2025-10-22T12:29:55.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071125,1761136195062,-500.0,0.00045753,120,"2025-10-22T12:29:55.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071126,1761136195104,-649.37,0.00045753,30,"2025-10-22T12:29:55.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071127,1761136195145,-500.0,0.00045753,120,"2025-10-22T12:29:55.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071128,1761136195183,-500.0,0.00045753,30,"2025-10-22T12:29:55.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071129,1761136195227,-959.74,0.00045753,120,"2025-10-22T12:29:55.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071130,1761136195267,-593.21376606,0.00045753,120,"2025-10-22T12:29:55.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071131,1761136195306,-629.63,0.00045753,120,"2025-10-22T12:29:55.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071132,1761136195348,-500.0,0.00045753,120,"2025-10-22T12:29:55.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071133,1761136195386,-500.0,0.00045753,120,"2025-10-22T12:29:55.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071134,1761136195423,-500.0,0.00045753,120,"2025-10-22T12:29:55.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071135,1761136195459,-807.42,0.00045753,120,"2025-10-22T12:29:55.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071136,1761136195497,-500.0,0.00045753,120,"2025-10-22T12:29:55.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071137,1761136195535,-1040.88,0.00045753,120,"2025-10-22T12:29:55.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071138,1761136195573,-1060.98,0.00045753,120,"2025-10-22T12:29:55.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071139,1761136195612,-843.75,0.00045753,120,"2025-10-22T12:29:55.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071140,1761136195652,-500.0,0.00045753,90,"2025-10-22T12:29:55.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071141,1761136195692,-904.48,0.00045753,120,"2025-10-22T12:29:55.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071142,1761136195732,-529.22990904,0.00045753,120,"2025-10-22T12:29:55.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071143,1761136195771,-520.15237295,0.00045753,120,"2025-10-22T12:29:55.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071144,1761136195810,-3305.92,0.00045753,120,"2025-10-22T12:29:55.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071145,1761136195852,-615.48,0.00045753,120,"2025-10-22T12:29:55.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071146,1761136195892,-1407.21,0.00045753,120,"2025-10-22T12:29:55.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071147,1761136195938,-682.22,0.00045753,120,"2025-10-22T12:29:55.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071148,1761136195980,-568.21,0.00045753,120,"2025-10-22T12:29:55.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071149,1761136196023,-1200.9,0.00045753,120,"2025-10-22T12:29:56.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071150,1761136196066,-500.0,0.00045753,120,"2025-10-22T12:29:56.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071151,1761136196108,-932.59,0.00045753,120,"2025-10-22T12:29:56.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071152,1761136196149,-1170.48,0.00045753,120,"2025-10-22T12:29:56.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071153,1761136196191,-500.0,0.00045753,120,"2025-10-22T12:29:56.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071154,1761136196233,-500.0,0.00045753,120,"2025-10-22T12:29:56.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071155,1761136196272,-300.0,0.00045753,120,"2025-10-22T12:29:56.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071156,1761136196317,-164.44324126,0.00045753,120,"2025-10-22T12:29:56.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071157,1761136196363,-638.4,0.00045753,120,"2025-10-22T12:29:56.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071158,1761136196406,-500.0,0.00045753,120,"2025-10-22T12:29:56.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071159,1761136196446,-1270.99,0.00045753,120,"2025-10-22T12:29:56.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071160,1761136196482,-500.0,0.00045753,120,"2025-10-22T12:29:56.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071161,1761136196522,-1189.64,0.00045753,120,"2025-10-22T12:29:56.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071162,1761136196559,-940.69,0.00045753,120,"2025-10-22T12:29:56.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071163,1761136196596,-500.0,0.00045753,120,"2025-10-22T12:29:56.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071164,1761136196639,-270.86881039,0.00045753,120,"2025-10-22T12:29:56.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071165,1761136196676,-925.82,0.00045753,120,"2025-10-22T12:29:56.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071166,1761136196717,-1280.38,0.00045753,120,"2025-10-22T12:29:56.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071167,1761136196757,-500.0,0.00045753,120,"2025-10-22T12:29:56.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071168,1761136196793,-500.0,0.00045753,120,"2025-10-22T12:29:56.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071169,1761136196830,-500.0,0.00045753,120,"2025-10-22T12:29:56.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071170,1761136196865,-500.0,0.00045753,120,"2025-10-22T12:29:56.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071171,1761136196901,-830.71,0.00045753,120,"2025-10-22T12:29:56.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071172,1761136196940,-787.56,0.00045753,120,"2025-10-22T12:29:56.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071173,1761136196981,-760.46,0.00045753,120,"2025-10-22T12:29:56.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071174,1761136197021,-964.7,0.00045753,120,"2025-10-22T12:29:57.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071175,1761136197060,-2870.69,0.00045753,120,"2025-10-22T12:29:57.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071176,1761136197100,-1167.09,0.00045753,120,"2025-10-22T12:29:57.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071177,1761136197136,-1476.47,0.00045753,120,"2025-10-22T12:29:57.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071178,1761136197173,-500.0,0.00045753,120,"2025-10-22T12:29:57.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071179,1761136197213,-1391.79,0.00045753,120,"2025-10-22T12:29:57.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071180,1761136197253,-500.0,0.00045753,120,"2025-10-22T12:29:57.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071181,1761136197293,-587.93425713,0.00045753,120,"2025-10-22T12:29:57.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071182,1761136197335,-560.77,0.00045753,120,"2025-10-22T12:29:57.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071183,1761136197375,-836.47,0.00045753,120,"2025-10-22T12:29:57.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071184,1761136197413,-996.26,0.00045753,120,"2025-10-22T12:29:57.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071185,1761136197449,-1536.18,0.00045753,120,"2025-10-22T12:29:57.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071186,1761136197485,-500.0,0.00045753,120,"2025-10-22T12:29:57.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071187,1761136197523,-2863.84,0.00045753,30,"2025-10-22T12:29:57.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071188,1761136197560,-1637.97,0.00045753,120,"2025-10-22T12:29:57.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071189,1761136197596,-1166.77,0.00045753,120,"2025-10-22T12:29:57.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071190,1761136197631,-744.86,0.00045753,120,"2025-10-22T12:29:57.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071191,1761136197671,-500.0,0.00045753,120,"2025-10-22T12:29:57.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071192,1761136197705,-500.0,0.00045753,120,"2025-10-22T12:29:57.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071193,1761136197742,-1207.01,0.00045753,120,"2025-10-22T12:29:57.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071194,1761136197777,-500.0,0.00045753,120,"2025-10-22T12:29:57.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071195,1761136197811,-500.0,0.00045753,120,"2025-10-22T12:29:57.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071196,1761136197845,-933.44,0.00045753,120,"2025-10-22T12:29:57.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071197,1761136197881,-500.0,0.00045753,120,"2025-10-22T12:29:57.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071198,1761136197916,-500.0,0.00045753,120,"2025-10-22T12:29:57.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071199,1761136197955,-515.6033932,0.00045753,120,"2025-10-22T12:29:57.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071200,1761136197992,-506.79,0.00045753,120,"2025-10-22T12:29:57.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071201,1761136198033,-500.0,0.00045753,120,"2025-10-22T12:29:58.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071202,1761136198073,-500.0,0.00045753,120,"2025-10-22T12:29:58.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071203,1761136198114,-500.0,0.00045753,120,"2025-10-22T12:29:58.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071204,1761136198151,-500.0,0.00045753,120,"2025-10-22T12:29:58.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071205,1761136198189,-500.0,0.00045753,120,"2025-10-22T12:29:58.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071206,1761136198226,-254.87069447,0.00045753,120,"2025-10-22T12:29:58.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071207,1761136198263,-1178.29,0.00045753,120,"2025-10-22T12:29:58.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071208,1761136198303,-878.7,0.00045753,120,"2025-10-22T12:29:58.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071209,1761136198346,-500.0,0.00045753,120,"2025-10-22T12:29:58.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071210,1761136198387,-4752.5,0.00045753,120,"2025-10-22T12:29:58.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071211,1761136198425,-500.0,0.00045753,120,"2025-10-22T12:29:58.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071212,1761136198463,-10000.0,0.000458,120,"2025-10-22T12:29:58.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071213,1761136198502,-500.0,0.00045807,120,"2025-10-22T12:29:58.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071214,1761136198658,-500.0,0.00045807,120,"2025-10-22T12:29:58.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071215,1761136198697,-500.0,0.00045807,120,"2025-10-22T12:29:58.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071216,1761136198733,-2123.37,0.00045807,120,"2025-10-22T12:29:58.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071217,1761136198767,-345.58754071,0.00045807,120,"2025-10-22T12:29:58.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071218,1761136198803,-963.07,0.00045807,120,"2025-10-22T12:29:58.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071219,1761136198838,-1853.52,0.00045807,120,"2025-10-22T12:29:58.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071220,1761136198885,-500.0,0.00045807,120,"2025-10-22T12:29:58.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071221,1761136198936,-1338.38,0.00045807,120,"2025-10-22T12:29:58.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071222,1761136198977,-582.58,0.00045807,120,"2025-10-22T12:29:58.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071223,1761136199016,-500.0,0.00045807,120,"2025-10-22T12:29:59.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071224,1761136199054,-5164.0,0.00045807,120,"2025-10-22T12:29:59.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071225,1761136199092,-500.0,0.00045807,120,"2025-10-22T12:29:59.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071226,1761136199130,-500.0,0.00045807,120,"2025-10-22T12:29:59.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071227,1761136199167,-856.57,0.00045807,120,"2025-10-22T12:29:59.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071228,1761136199206,-938.33,0.00045807,120,"2025-10-22T12:29:59.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071229,1761136199242,-713.85,0.00045807,120,"2025-10-22T12:29:59.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071230,1761136199279,-805.35,0.00045807,120,"2025-10-22T12:29:59.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071231,1761136199317,-362.41980988,0.00045807,120,"2025-10-22T12:29:59.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071232,1761136199354,-1217.66,0.00045807,120,"2025-10-22T12:29:59.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071233,1761136199392,-800.56,0.00045807,120,"2025-10-22T12:29:59.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071234,1761136199429,-769.27657112,0.000459,120,"2025-10-22T12:29:59.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071235,1761136199470,-1000.0,0.00045999,120,"2025-10-22T12:29:59.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071236,1761136199505,-288.79508222,0.00046,120,"2025-10-22T12:29:59.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071237,1761136199538,-1000.0,0.00046,30,"2025-10-22T12:29:59.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071238,1761136199572,-203.95976912,0.00046,30,"2025-10-22T12:29:59.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071239,1761136199607,-3196.54127771,0.00046,30,"2025-10-22T12:29:59.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071240,1761136199643,-2168.03739656,0.00046,120,"2025-10-22T12:29:59.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071241,1761136199680,-2096.0,0.00046,120,"2025-10-22T12:29:59.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071242,1761136199715,-1000.0,0.00046,60,"2025-10-22T12:29:59.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071243,1761136199749,-150.0,0.00046,120,"2025-10-22T12:29:59.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071244,1761136199784,-1000.0,0.00046,120,"2025-10-22T12:29:59.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071245,1761136199818,-523.82,0.00046,30,"2025-10-22T12:29:59.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071246,1761136199853,-2000.0,0.00046,120,"2025-10-22T12:29:59.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071247,1761136199893,-50000.0,0.00046,36,"2025-10-22T12:29:59.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071248,1761136199931,-300.0,0.00046,30,"2025-10-22T12:29:59.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071249,1761136199968,-513.90434917,0.00046,30,"2025-10-22T12:29:59.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071250,1761136200004,-1000000.0,0.00046,120,"2025-10-22T12:30:00.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071251,1761136200042,-856.93878776,0.00046,120,"2025-10-22T12:30:00.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071252,1761136200079,-2532.09924284,0.00046,120,"2025-10-22T12:30:00.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071253,1761136200118,-952.88188627,0.00046,120,"2025-10-22T12:30:00.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071254,1761136200158,-20009.1979805,0.00046,30,"2025-10-22T12:30:00.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071255,1761136200201,-150.0,0.00046025,120,"2025-10-22T12:30:00.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071256,1761136200242,-943.68,0.00046027,120,"2025-10-22T12:30:00.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071257,1761136200281,-500.0,0.00046027,120,"2025-10-22T12:30:00.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071258,1761136200321,-1070.04,0.00046027,120,"2025-10-22T12:30:00.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071259,1761136200368,-813.58,0.00046027,120,"2025-10-22T12:30:00.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071260,1761136200410,-500.0,0.00046027,120,"2025-10-22T12:30:00.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071261,1761136200450,-1065.48,0.00046027,120,"2025-10-22T12:30:00.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071262,1761136200491,-637.57047397,0.00046027,120,"2025-10-22T12:30:00.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071263,1761136200531,-548.57,0.00046027,120,"2025-10-22T12:30:00.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071264,1761136200568,-500.0,0.00046027,120,"2025-10-22T12:30:00.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071265,1761136200606,-500.0,0.00046027,120,"2025-10-22T12:30:00.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071266,1761136200644,-500.0,0.00046027,120,"2025-10-22T12:30:00.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071267,1761136200682,-652.14,0.00046027,120,"2025-10-22T12:30:00.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071268,1761136200718,-500.0,0.00046027,120,"2025-10-22T12:30:00.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071269,1761136200756,-500.0,0.00046027,120,"2025-10-22T12:30:00.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071270,1761136200792,-1160.59,0.00046027,120,"2025-10-22T12:30:00.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071271,1761136200828,-500.0,0.00046027,120,"2025-10-22T12:30:00.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071272,1761136200864,-630.1,0.00046027,120,"2025-10-22T12:30:00.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071273,1761136200901,-500.0,0.00046027,120,"2025-10-22T12:30:00.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071274,1761136200939,-790.48,0.00046027,120,"2025-10-22T12:30:00.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071275,1761136200978,-501.67,0.00046027,120,"2025-10-22T12:30:00.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071276,1761136201018,-500.0,0.00046027,120,"2025-10-22T12:30:01.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071277,1761136201058,-500.0,0.00046027,120,"2025-10-22T12:30:01.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071278,1761136201097,-500.0,0.00046027,120,"2025-10-22T12:30:01.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071279,1761136201135,-500.0,0.00046027,120,"2025-10-22T12:30:01.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071280,1761136201172,-500.0,0.00046027,120,"2025-10-22T12:30:01.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071281,1761136201208,-224.26857366,0.00046027,120,"2025-10-22T12:30:01.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071282,1761136201247,-500.0,0.00046027,120,"2025-10-22T12:30:01.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071283,1761136201283,-500.0,0.00046027,120,"2025-10-22T12:30:01.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071284,1761136201320,-500.0,0.00046027,120,"2025-10-22T12:30:01.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071285,1761136201361,-500.0,0.00046027,120,"2025-10-22T12:30:01.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071286,1761136201400,-1774.5,0.00046027,60,"2025-10-22T12:30:01.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071287,1761136201441,-500.0,0.00046027,120,"2025-10-22T12:30:01.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071288,1761136201481,-500.0,0.00046027,120,"2025-10-22T12:30:01.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071289,1761136201520,-500.0,0.00046027,120,"2025-10-22T12:30:01.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071290,1761136201558,-911.59,0.00046027,120,"2025-10-22T12:30:01.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071291,1761136201606,-774.69,0.00046027,120,"2025-10-22T12:30:01.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071292,1761136201650,-565.62,0.00046027,120,"2025-10-22T12:30:01.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071293,1761136201688,-500.0,0.00046027,120,"2025-10-22T12:30:01.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071294,1761136201724,-649.37,0.00046027,30,"2025-10-22T12:30:01.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071295,1761136201762,-500.0,0.00046027,120,"2025-10-22T12:30:01.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071296,1761136201799,-500.0,0.00046027,30,"2025-10-22T12:30:01.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071297,1761136201837,-959.74,0.00046027,120,"2025-10-22T12:30:01.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071298,1761136201880,-629.63,0.00046027,120,"2025-10-22T12:30:01.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071299,1761136201920,-594.75929829,0.00046027,120,"2025-10-22T12:30:01.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071300,1761136201959,-215.42352291,0.00046027,120,"2025-10-22T12:30:01.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071301,1761136201997,-500.0,0.00046027,120,"2025-10-22T12:30:01.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071302,1761136202265,-807.42,0.00046027,120,"2025-10-22T12:30:02.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071303,1761136202310,-500.0,0.00046027,120,"2025-10-22T12:30:02.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071304,1761136202353,-1040.88,0.00046027,120,"2025-10-22T12:30:02.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071305,1761136202396,-1060.98,0.00046027,120,"2025-10-22T12:30:02.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071306,1761136202442,-843.75,0.00046027,120,"2025-10-22T12:30:02.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071307,1761136202481,-500.0,0.00046027,90,"2025-10-22T12:30:02.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071308,1761136202519,-904.48,0.00046027,120,"2025-10-22T12:30:02.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071309,1761136202559,-3305.92,0.00046027,120,"2025-10-22T12:30:02.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071310,1761136202597,-615.48,0.00046027,120,"2025-10-22T12:30:02.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071311,1761136202636,-1407.21,0.00046027,120,"2025-10-22T12:30:02.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071312,1761136202674,-682.22,0.00046027,120,"2025-10-22T12:30:02.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071313,1761136202712,-568.21,0.00046027,120,"2025-10-22T12:30:02.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071314,1761136202752,-1200.9,0.00046027,120,"2025-10-22T12:30:02.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071315,1761136202793,-500.0,0.00046027,120,"2025-10-22T12:30:02.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071316,1761136202837,-932.59,0.00046027,120,"2025-10-22T12:30:02.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071317,1761136202881,-1170.48,0.00046027,120,"2025-10-22T12:30:02.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071318,1761136202928,-504.29761914,0.00046027,120,"2025-10-22T12:30:02.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071319,1761136202976,-500.0,0.00046027,120,"2025-10-22T12:30:02.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071320,1761136203022,-300.0,0.00046027,120,"2025-10-22T12:30:03.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071321,1761136203068,-638.4,0.00046027,120,"2025-10-22T12:30:03.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071322,1761136203112,-500.0,0.00046027,120,"2025-10-22T12:30:03.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071323,1761136203155,-1270.99,0.00046027,120,"2025-10-22T12:30:03.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071324,1761136203197,-500.0,0.00046027,120,"2025-10-22T12:30:03.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071325,1761136203239,-1189.64,0.00046027,120,"2025-10-22T12:30:03.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071326,1761136203281,-940.69,0.00046027,120,"2025-10-22T12:30:03.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071327,1761136203323,-500.0,0.00046027,120,"2025-10-22T12:30:03.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071328,1761136203369,-925.82,0.00046027,120,"2025-10-22T12:30:03.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071329,1761136203415,-1280.38,0.00046027,120,"2025-10-22T12:30:03.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071330,1761136203459,-500.0,0.00046027,120,"2025-10-22T12:30:03.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071331,1761136203502,-500.0,0.00046027,120,"2025-10-22T12:30:03.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071332,1761136203549,-368.7435861,0.00046027,120,"2025-10-22T12:30:03.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071333,1761136203592,-500.0,0.00046027,120,"2025-10-22T12:30:03.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071334,1761136203634,-830.71,0.00046027,120,"2025-10-22T12:30:03.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071335,1761136203678,-787.56,0.00046027,120,"2025-10-22T12:30:03.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071336,1761136203723,-760.46,0.00046027,120,"2025-10-22T12:30:03.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071337,1761136203766,-964.7,0.00046027,120,"2025-10-22T12:30:03.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071338,1761136203810,-2870.69,0.00046027,120,"2025-10-22T12:30:03.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071339,1761136203849,-1167.09,0.00046027,120,"2025-10-22T12:30:03.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071340,1761136203888,-1476.47,0.00046027,120,"2025-10-22T12:30:03.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071341,1761136203928,-500.0,0.00046027,120,"2025-10-22T12:30:03.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071342,1761136203967,-1391.79,0.00046027,120,"2025-10-22T12:30:03.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071343,1761136204010,-500.0,0.00046027,120,"2025-10-22T12:30:04.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071344,1761136204053,-560.77,0.00046027,120,"2025-10-22T12:30:04.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071345,1761136204095,-836.47,0.00046027,120,"2025-10-22T12:30:04.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071346,1761136204137,-996.26,0.00046027,120,"2025-10-22T12:30:04.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071347,1761136204181,-1536.18,0.00046027,120,"2025-10-22T12:30:04.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071348,1761136204225,-500.0,0.00046027,120,"2025-10-22T12:30:04.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071349,1761136204269,-2863.84,0.00046027,30,"2025-10-22T12:30:04.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071350,1761136204315,-1637.97,0.00046027,120,"2025-10-22T12:30:04.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071351,1761136204359,-1166.77,0.00046027,120,"2025-10-22T12:30:04.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071352,1761136204404,-744.86,0.00046027,120,"2025-10-22T12:30:04.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071353,1761136204447,-500.0,0.00046027,120,"2025-10-22T12:30:04.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071354,1761136204489,-500.0,0.00046027,120,"2025-10-22T12:30:04.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071355,1761136204532,-1207.01,0.00046027,120,"2025-10-22T12:30:04.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071356,1761136204576,-500.0,0.00046027,120,"2025-10-22T12:30:04.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071357,1761136204620,-500.0,0.00046027,120,"2025-10-22T12:30:04.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071358,1761136204664,-933.44,0.00046027,120,"2025-10-22T12:30:04.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071359,1761136204706,-500.0,0.00046027,120,"2025-10-22T12:30:04.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071360,1761136204747,-500.0,0.00046027,120,"2025-10-22T12:30:04.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071361,1761136204787,-506.79,0.00046027,120,"2025-10-22T12:30:04.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071362,1761136204827,-500.0,0.00046027,120,"2025-10-22T12:30:04.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071363,1761136204870,-500.0,0.00046027,120,"2025-10-22T12:30:04.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071364,1761136204913,-500.0,0.00046027,120,"2025-10-22T12:30:04.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071365,1761136204956,-500.0,0.00046027,120,"2025-10-22T12:30:04.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071366,1761136204997,-500.0,0.00046027,120,"2025-10-22T12:30:04.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071367,1761136205036,-1178.29,0.00046027,120,"2025-10-22T12:30:05.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071368,1761136205077,-878.7,0.00046027,120,"2025-10-22T12:30:05.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071369,1761136205118,-388.46120264,0.00046027,120,"2025-10-22T12:30:05.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071370,1761136205160,-4752.5,0.00046027,120,"2025-10-22T12:30:05.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071371,1761136205200,-500.0,0.00046027,120,"2025-10-22T12:30:05.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071372,1761136205240,-170.56356,0.0004608,31,"2025-10-22T12:30:05.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071373,1761136205279,-500.0,0.00046081,120,"2025-10-22T12:30:05.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071374,1761136205355,-500.0,0.00046081,120,"2025-10-22T12:30:05.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071375,1761136205397,-500.0,0.00046081,120,"2025-10-22T12:30:05.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071376,1761136205444,-2123.37,0.00046081,120,"2025-10-22T12:30:05.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071377,1761136205487,-963.07,0.00046081,120,"2025-10-22T12:30:05.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071378,1761136205533,-1853.52,0.00046081,120,"2025-10-22T12:30:05.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071379,1761136205578,-189.68124586,0.00046081,120,"2025-10-22T12:30:05.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071380,1761136205625,-1338.38,0.00046081,120,"2025-10-22T12:30:05.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071381,1761136205672,-582.58,0.00046081,120,"2025-10-22T12:30:05.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071382,1761136205717,-500.0,0.00046081,120,"2025-10-22T12:30:05.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071383,1761136205760,-5164.0,0.00046081,120,"2025-10-22T12:30:05.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071384,1761136205801,-500.0,0.00046081,120,"2025-10-22T12:30:05.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071385,1761136205843,-327.81689132,0.00046081,120,"2025-10-22T12:30:05.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071386,1761136205883,-856.57,0.00046081,120,"2025-10-22T12:30:05.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071387,1761136205925,-938.33,0.00046081,120,"2025-10-22T12:30:05.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071388,1761136205969,-713.85,0.00046081,120,"2025-10-22T12:30:05.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071389,1761136206011,-805.35,0.00046081,120,"2025-10-22T12:30:06.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071390,1761136206052,-1217.66,0.00046081,120,"2025-10-22T12:30:06.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071391,1761136206092,-800.56,0.00046081,120,"2025-10-22T12:30:06.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071392,1761136206130,-1608538.22209141,0.0004612,120,"2025-10-22T12:30:06.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071393,1761136223865,-166.0,0.00031,120,"2025-10-22T12:30:23.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071394,1761136223915,-166.0,0.000376,120,"2025-10-22T12:30:23.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071395,1761136223959,-1999.999999,0.00042,120,"2025-10-22T12:30:23.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071396,1761136224004,-200.0,0.000425,120,"2025-10-22T12:30:24.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071397,1761136224050,-2266.17339792,0.0004279,120,"2025-10-22T12:30:24.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071398,1761136224095,-999.99999999,0.000428,30,"2025-10-22T12:30:24.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071399,1761136224141,-158.24211591,0.00042999,120,"2025-10-22T12:30:24.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071400,1761136224190,-500.0,0.00043835,120,"2025-10-22T12:30:24.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071401,1761136224238,-500.0,0.00043835,120,"2025-10-22T12:30:24.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071402,1761136224284,-500.0,0.00043835,120,"2025-10-22T12:30:24.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071403,1761136224330,-610.02401286,0.00043835,120,"2025-10-22T12:30:24.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071404,1761136224385,-500.0,0.00043835,120,"2025-10-22T12:30:24.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071405,1761136224431,-500.0,0.00043835,120,"2025-10-22T12:30:24.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071406,1761136224479,-668.78,0.00043835,120,"2025-10-22T12:30:24.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071407,1761136224525,-500.0,0.00043835,120,"2025-10-22T12:30:24.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071408,1761136224573,-500.0,0.00043835,120,"2025-10-22T12:30:24.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071409,1761136224618,-500.0,0.00043835,120,"2025-10-22T12:30:24.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071410,1761136224663,-500.0,0.00043835,120,"2025-10-22T12:30:24.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071411,1761136224710,-500.0,0.00043835,120,"2025-10-22T12:30:24.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071412,1761136224756,-1327.11,0.00043835,120,"2025-10-22T12:30:24.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071413,1761136224802,-500.0,0.00043835,120,"2025-10-22T12:30:24.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071414,1761136224845,-1030.79,0.00043835,120,"2025-10-22T12:30:24.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071415,1761136224888,-508.04903498,0.00043835,120,"2025-10-22T12:30:24.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071416,1761136224936,-508.49,0.00043835,120,"2025-10-22T12:30:24.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071417,1761136224981,-526.41912988,0.00043835,120,"2025-10-22T12:30:24.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071418,1761136225025,-500.0,0.00043835,120,"2025-10-22T12:30:25.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071419,1761136225083,-329.07676745,0.00043835,120,"2025-10-22T12:30:25.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071420,1761136225131,-500.0,0.00043835,120,"2025-10-22T12:30:25.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071421,1761136225177,-500.0,0.00043835,120,"2025-10-22T12:30:25.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071422,1761136225223,-463.73449916,0.00043835,120,"2025-10-22T12:30:25.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071423,1761136225269,-1158.45,0.00043835,120,"2025-10-22T12:30:25.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071424,1761136225315,-500.0,0.00043835,120,"2025-10-22T12:30:25.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071425,1761136225363,-500.0,0.00043889,120,"2025-10-22T12:30:25.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071426,1761136225408,-500.0,0.00043889,120,"2025-10-22T12:30:25.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071427,1761136225455,-500.0,0.00043889,120,"2025-10-22T12:30:25.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071428,1761136225499,-500.0,0.00043889,120,"2025-10-22T12:30:25.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071429,1761136225543,-500.0,0.00043889,120,"2025-10-22T12:30:25.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071430,1761136225589,-500.0,0.00043889,120,"2025-10-22T12:30:25.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071431,1761136225636,-500.0,0.00043889,120,"2025-10-22T12:30:25.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071432,1761136225681,-517.76140552,0.00043889,120,"2025-10-22T12:30:25.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071433,1761136225726,-500.0,0.00043889,120,"2025-10-22T12:30:25.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071434,1761136225774,-435.14727503,0.00043889,120,"2025-10-22T12:30:25.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071435,1761136225821,-500.0,0.00043889,120,"2025-10-22T12:30:25.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071436,1761136225867,-500.0,0.00043889,120,"2025-10-22T12:30:25.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071437,1761136225916,-1794.18,0.00043889,120,"2025-10-22T12:30:25.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071438,1761136225965,-500.0,0.00043889,120,"2025-10-22T12:30:25.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071439,1761136226011,-166.0,0.000441,120,"2025-10-22T12:30:26.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071440,1761136226057,-664.87,0.00044109,120,"2025-10-22T12:30:26.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071441,1761136226107,-668.78,0.00044109,120,"2025-10-22T12:30:26.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071442,1761136226155,-500.0,0.00044109,120,"2025-10-22T12:30:26.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071443,1761136226201,-1327.11,0.00044109,120,"2025-10-22T12:30:26.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071444,1761136226249,-1030.79,0.00044109,120,"2025-10-22T12:30:26.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071445,1761136226296,-508.49,0.00044109,120,"2025-10-22T12:30:26.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071446,1761136226343,-1158.45,0.00044109,120,"2025-10-22T12:30:26.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071447,1761136226389,-1794.18,0.00044163,120,"2025-10-22T12:30:26.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071448,1761136226436,-500.0,0.00044163,120,"2025-10-22T12:30:26.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071449,1761136226481,-664.87,0.00044383,120,"2025-10-22T12:30:26.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071450,1761136226526,-668.78,0.00044383,120,"2025-10-22T12:30:26.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071451,1761136226572,-500.0,0.00044383,120,"2025-10-22T12:30:26.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071452,1761136226618,-1327.11,0.00044383,120,"2025-10-22T12:30:26.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071453,1761136226664,-1030.79,0.00044383,120,"2025-10-22T12:30:26.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071454,1761136226709,-508.49,0.00044383,120,"2025-10-22T12:30:26.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071455,1761136226752,-1158.45,0.00044383,120,"2025-10-22T12:30:26.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071456,1761136226798,-1794.18,0.00044437,120,"2025-10-22T12:30:26.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071457,1761136226843,-500.0,0.00044437,120,"2025-10-22T12:30:26.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071458,1761136226891,-664.87,0.00044657,120,"2025-10-22T12:30:26.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071459,1761136226937,-668.78,0.00044657,120,"2025-10-22T12:30:26.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071460,1761136226988,-500.0,0.00044657,120,"2025-10-22T12:30:26.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071461,1761136227035,-1327.11,0.00044657,120,"2025-10-22T12:30:27.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071462,1761136227082,-1030.79,0.00044657,120,"2025-10-22T12:30:27.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071463,1761136227127,-508.49,0.00044657,120,"2025-10-22T12:30:27.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071464,1761136227173,-1794.18,0.00044711,120,"2025-10-22T12:30:27.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071465,1761136227462,-500.0,0.00044711,120,"2025-10-22T12:30:27.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071466,1761136227506,-3264.56144392,0.00044736,120,"2025-10-22T12:30:27.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071467,1761136227552,-5550.316671,0.00044766,120,"2025-10-22T12:30:27.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071468,1761136227599,-3264.56144392,0.000448,120,"2025-10-22T12:30:27.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071469,1761136227644,-5550.316671,0.00044819,120,"2025-10-22T12:30:27.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071470,1761136227691,-5550.316671,0.00044852,120,"2025-10-22T12:30:27.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071471,1761136227732,-5550.316671,0.00044852,120,"2025-10-22T12:30:27.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071472,1761136227775,-3264.56144392,0.00044873,120,"2025-10-22T12:30:27.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071473,1761136227818,-664.87,0.00044931,120,"2025-10-22T12:30:27.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071474,1761136227861,-668.78,0.00044931,120,"2025-10-22T12:30:27.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071475,1761136227904,-162.25343315,0.00044931,120,"2025-10-22T12:30:27.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071476,1761136227949,-1327.11,0.00044931,120,"2025-10-22T12:30:27.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071477,1761136227995,-1030.79,0.00044931,120,"2025-10-22T12:30:27.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071478,1761136228041,-508.49,0.00044931,120,"2025-10-22T12:30:28.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071479,1761136228087,-3264.56144392,0.00044941,120,"2025-10-22T12:30:28.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071480,1761136228133,-1794.18,0.00044985,120,"2025-10-22T12:30:28.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071481,1761136228185,-500.0,0.00044985,120,"2025-10-22T12:30:28.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071482,1761136228230,-999999.0,0.00045,120,"2025-10-22T12:30:28.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071483,1761136228273,-750000.0,0.00045,120,"2025-10-22T12:30:28.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071484,1761136228318,-600000.0,0.00045,120,"2025-10-22T12:30:28.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071485,1761136228364,-664.87,0.00045205,120,"2025-10-22T12:30:28.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071486,1761136228411,-668.78,0.00045205,120,"2025-10-22T12:30:28.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071487,1761136228453,-1327.11,0.00045205,120,"2025-10-22T12:30:28.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071488,1761136228494,-1030.79,0.00045205,120,"2025-10-22T12:30:28.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071489,1761136228535,-508.49,0.00045205,120,"2025-10-22T12:30:28.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071490,1761136228578,-1794.18,0.00045259,120,"2025-10-22T12:30:28.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071491,1761136228622,-500.0,0.00045259,120,"2025-10-22T12:30:28.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071492,1761136228665,-664.87,0.00045479,120,"2025-10-22T12:30:28.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071493,1761136228705,-668.78,0.00045479,120,"2025-10-22T12:30:28.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071494,1761136228746,-1327.11,0.00045479,120,"2025-10-22T12:30:28.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071495,1761136228795,-1030.79,0.00045479,120,"2025-10-22T12:30:28.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071496,1761136228845,-508.49,0.00045479,120,"2025-10-22T12:30:28.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071497,1761136228890,-1000000.0,0.000455,120,"2025-10-22T12:30:28.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071498,1761136228936,-1794.18,0.00045533,120,"2025-10-22T12:30:28.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071499,1761136228984,-500.0,0.00045533,120,"2025-10-22T12:30:28.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071500,1761136229038,-664.87,0.00045753,120,"2025-10-22T12:30:29.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071501,1761136229084,-668.78,0.00045753,120,"2025-10-22T12:30:29.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071502,1761136229128,-1327.11,0.00045753,120,"2025-10-22T12:30:29.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071503,1761136229173,-1030.79,0.00045753,120,"2025-10-22T12:30:29.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071504,1761136229223,-508.49,0.00045753,120,"2025-10-22T12:30:29.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071505,1761136229272,-1794.18,0.00045807,120,"2025-10-22T12:30:29.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071506,1761136229317,-500.0,0.00045807,120,"2025-10-22T12:30:29.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071507,1761136229368,-664.87,0.00046027,120,"2025-10-22T12:30:29.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071508,1761136229413,-668.78,0.00046027,120,"2025-10-22T12:30:29.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071509,1761136229456,-1327.11,0.00046027,120,"2025-10-22T12:30:29.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071510,1761136229496,-1030.79,0.00046027,120,"2025-10-22T12:30:29.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071511,1761136229537,-508.49,0.00046027,120,"2025-10-22T12:30:29.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071512,1761136229579,-1794.18,0.00046081,120,"2025-10-22T12:30:29.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071513,1761136229622,-500.0,0.00046081,120,"2025-10-22T12:30:29.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071514,1761136229664,-1529808.14646947,0.0004612,120,"2025-10-22T12:30:29.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071530,1761136232007,-1035.08534961,0.00015,2,"2025-10-22T12:30:32.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071532,1761136232018,-53.78674367,0.000162,5,"2025-10-22T12:30:32.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071534,1761136232114,-1000.0,0.000162,5,"2025-10-22T12:30:32.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071535,1761136232169,-654.48917961,0.000162,5,"2025-10-22T12:30:32.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071536,1761136232181,-697.00631689,0.000162,5,"2025-10-22T12:30:32.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071537,1761136232227,-788.9,0.000162,5,"2025-10-22T12:30:32.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071538,1761136232239,-1505.82637114,0.000162,5,"2025-10-22T12:30:32.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071539,1761136232249,-195.0,0.000165,2,"2025-10-22T12:30:32.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071540,1761136232259,-195.0,0.0001684,2,"2025-10-22T12:30:32.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071541,1761136232270,-164.82877352,0.0001684,2,"2025-10-22T12:30:32.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071542,1761136232311,-694.63958201,0.0001684,2,"2025-10-22T12:30:32.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071562,1761136237870,-3140.53164447,0.0001684,2,"2025-10-22T12:30:37.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071563,1761136237882,-151.88773217,0.0001748,2,"2025-10-22T12:30:37.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071564,1761136237895,-2500.0,0.0001748,2,"2025-10-22T12:30:37.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071565,1761136237905,-195.0,0.00017794,2,"2025-10-22T12:30:37.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071566,1761136237914,-4000.0,0.00017794,2,"2025-10-22T12:30:37.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071567,1761136237926,-4000.0,0.00017794,2,"2025-10-22T12:30:37.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071568,1761136237936,-1981.46637478,0.00017794,2,"2025-10-22T12:30:37.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071569,1761136237947,-150.0,0.0001782,2,"2025-10-22T12:30:37.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071570,1761136237957,-2500.0,0.0001782,2,"2025-10-22T12:30:37.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071571,1761136237967,-195.0,0.0001782,2,"2025-10-22T12:30:37.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071572,1761136237976,-4000.0,0.0001782,2,"2025-10-22T12:30:37.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071573,1761136237986,-2500.0,0.00018714,2,"2025-10-22T12:30:37.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071574,1761136237996,-2500.0,0.00018714,2,"2025-10-22T12:30:37.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071575,1761136238005,-2500.0,0.00018714,2,"2025-10-22T12:30:38.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071576,1761136238015,-500.0,0.00018759,2,"2025-10-22T12:30:38.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071577,1761136238024,-500.0,0.00018759,2,"2025-10-22T12:30:38.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071578,1761136238034,-500.0,0.00018759,2,"2025-10-22T12:30:38.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071579,1761136238043,-500.0,0.00018759,2,"2025-10-22T12:30:38.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071580,1761136238053,-500.0,0.00018759,2,"2025-10-22T12:30:38.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071581,1761136238063,-219.83676954,0.00018759,2,"2025-10-22T12:30:38.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071582,1761136238073,-206490.91452559,0.0001876,2,"2025-10-22T12:30:38.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071583,1761136238087,-1832.12657998,0.000199,3,"2025-10-22T12:30:38.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071584,1761136238097,-1110.1657,0.0001995,15,"2025-10-22T12:30:38.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071585,1761136238107,-10033.11416707,0.0002,2,"2025-10-22T12:30:38.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071586,1761136238117,-678.10339744,0.0002,5,"2025-10-22T12:30:38.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071587,1761136238126,-443.8799998,0.00021121,2,"2025-10-22T12:30:38.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071588,1761136238136,-1366.03943841,0.00022,15,"2025-10-22T12:30:38.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071590,1761136238146,-2900.0,0.000225,15,"2025-10-22T12:30:38.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071591,1761136238156,-1014.43,0.00025,2,"2025-10-22T12:30:38.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071592,1761136238166,-1014.43,0.000255,2,"2025-10-22T12:30:38.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071593,1761136238175,-1085.1507,0.000295,2,"2025-10-22T12:30:38.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071594,1761136238185,-150.99,0.00029815,2,"2025-10-22T12:30:38.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071595,1761136238195,-190.8,0.00029815,2,"2025-10-22T12:30:38.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071596,1761136238205,-499.999999,0.0003013,2,"2025-10-22T12:30:38.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071597,1761136238215,-167.11240689,0.000309,2,"2025-10-22T12:30:38.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071598,1761136238226,-31047.17,0.00031,2,"2025-10-22T12:30:38.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071599,1761136238237,-1005.37307827,0.00033,7,"2025-10-22T12:30:38.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071600,1761136238247,-676.1,0.00033501,2,"2025-10-22T12:30:38.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071601,1761136238257,-1082.34902,0.00034,2,"2025-10-22T12:30:38.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071602,1761136238267,-1004.0,0.00034,7,"2025-10-22T12:30:38.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071603,1761136238277,-1000.0,0.00034309,13,"2025-10-22T12:30:38.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071604,1761136238287,-1000.0,0.00034309,13,"2025-10-22T12:30:38.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071605,1761136238297,-1000.0,0.00034309,13,"2025-10-22T12:30:38.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071606,1761136238307,-1000.0,0.00034309,13,"2025-10-22T12:30:38.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071607,1761136238317,-1000.0,0.00034309,13,"2025-10-22T12:30:38.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071608,1761136238326,-1148.16355229,0.00034309,13,"2025-10-22T12:30:38.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071609,1761136238339,-1000.0,0.00034309,13,"2025-10-22T12:30:38.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071610,1761136238351,-184.2975,0.00034314,2,"2025-10-22T12:30:38.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071611,1761136238361,-5095.90692761,0.00034478,2,"2025-10-22T12:30:38.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071612,1761136238372,-5000.0,0.00034507,2,"2025-10-22T12:30:38.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071613,1761136238383,-162.88,0.00034568,2,"2025-10-22T12:30:38.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071614,1761136238395,-1081.3146,0.00034575,10,"2025-10-22T12:30:38.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071615,1761136238405,-36937.85345321,0.00034578,30,"2025-10-22T12:30:38.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071616,1761136238418,-150.0,0.00034578,30,"2025-10-22T12:30:38.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071617,1761136238428,-150.0,0.00034578,2,"2025-10-22T12:30:38.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071618,1761136238438,-15112.76387713,0.00034578,30,"2025-10-22T12:30:38.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071619,1761136238448,-574.62180364,0.00034578,5,"2025-10-22T12:30:38.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071620,1761136238458,-7999.999999,0.00034578,120,"2025-10-22T12:30:38.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071621,1761136238472,-34744.7269852,0.00034578,2,"2025-10-22T12:30:38.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071622,1761136238482,-108496.01634255,0.00034578,30,"2025-10-22T12:30:38.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071623,1761136238493,-3421746.18508233,0.00034578,30,"2025-10-22T12:30:38.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071624,1761136238503,-155.96580295,0.00034578,120,"2025-10-22T12:30:38.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071625,1761136238512,-1210.0,0.00034578,2,"2025-10-22T12:30:38.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071626,1761136238522,-713.47959544,0.00034578,2,"2025-10-22T12:30:38.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071627,1761136238531,-7727.85550601,0.00034578,5,"2025-10-22T12:30:38.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071628,1761136238541,-367.39204349,0.00034578,2,"2025-10-22T12:30:38.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071629,1761136238551,-2024.24612597,0.00034578,5,"2025-10-22T12:30:38.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071630,1761136238561,-23834.57399709,0.00034578,30,"2025-10-22T12:30:38.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071631,1761136238570,-1131966.0357227,0.00034578,30,"2025-10-22T12:30:38.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071632,1761136238579,-353.51143382,0.00034578,2,"2025-10-22T12:30:38.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071633,1761136238589,-1291.36738438,0.00034578,2,"2025-10-22T12:30:38.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071634,1761136238599,-2826.13725094,0.00034578,2,"2025-10-22T12:30:38.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071635,1761136238608,-23598.82884772,0.00034578,2,"2025-10-22T12:30:38.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071636,1761136238618,-5262.47195227,0.00034578,2,"2025-10-22T12:30:38.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071637,1761136238628,-351.79937144,0.00034578,2,"2025-10-22T12:30:38.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071638,1761136238638,-2490.99746035,0.00034578,2,"2025-10-22T12:30:38.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071639,1761136238649,-117760.92956073,0.00034578,2,"2025-10-22T12:30:38.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071640,1761136238659,-995.9310547,0.00034578,5,"2025-10-22T12:30:38.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071641,1761136238672,-170.05350993,0.00034578,30,"2025-10-22T12:30:38.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071642,1761136238682,-200.0,0.00034578,120,"2025-10-22T12:30:38.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071643,1761136238692,-55184.40762397,0.00034578,30,"2025-10-22T12:30:38.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071644,1761136238702,-164.07585204,0.00034578,120,"2025-10-22T12:30:38.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071645,1761136238712,-572497.20754948,0.00034578,30,"2025-10-22T12:30:38.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071646,1761136238721,-600.0,0.00034578,5,"2025-10-22T12:30:38.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071647,1761136238731,-10771.99691393,0.00034578,2,"2025-10-22T12:30:38.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071648,1761136238742,-19353.56827233,0.00034578,5,"2025-10-22T12:30:38.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071649,1761136238752,-28148.21014642,0.00034578,2,"2025-10-22T12:30:38.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071650,1761136238762,-353.39530315,0.00034578,2,"2025-10-22T12:30:38.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071651,1761136238771,-5281.82629631,0.00034578,14,"2025-10-22T12:30:38.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071652,1761136238781,-168.46346301,0.00034578,120,"2025-10-22T12:30:38.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071653,1761136238791,-5266.76333941,0.00034578,14,"2025-10-22T12:30:38.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071654,1761136238800,-8100.44393657,0.00034578,2,"2025-10-22T12:30:38.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071655,1761136238811,-223.06790422,0.00034578,5,"2025-10-22T12:30:38.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071656,1761136238821,-2051.999999,0.00034578,7,"2025-10-22T12:30:38.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071657,1761136238831,-10559.4611794,0.00034578,30,"2025-10-22T12:30:38.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071658,1761136238842,-5761.13492445,0.00034578,120,"2025-10-22T12:30:38.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071659,1761136238852,-36030.42367886,0.00034578,2,"2025-10-22T12:30:38.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071660,1761136238862,-1101.99884261,0.00034578,5,"2025-10-22T12:30:38.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071661,1761136238872,-6040.09697586,0.00034578,10,"2025-10-22T12:30:38.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071662,1761136238882,-469.85191628,0.00034578,80,"2025-10-22T12:30:38.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071663,1761136238892,-13203.79789868,0.00034578,60,"2025-10-22T12:30:38.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071664,1761136238902,-283709.14301747,0.00034578,30,"2025-10-22T12:30:38.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071668,1761136240310,-3246.3,0.00034578,30,"2025-10-22T12:30:40.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071669,1761136240322,-2330.28250071,0.00034578,30,"2025-10-22T12:30:40.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071670,1761136240336,-372.04000017,0.00034578,30,"2025-10-22T12:30:40.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071671,1761136240349,-632.8037901,0.00034578,30,"2025-10-22T12:30:40.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071672,1761136240365,-252.63556143,0.00034578,30,"2025-10-22T12:30:40.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071673,1761136240377,-2164.2,0.00034578,30,"2025-10-22T12:30:40.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071676,1761136242848,-175.28,0.000346,30,"2025-10-22T12:30:42.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071677,1761136242891,-500.0,0.00043835,120,"2025-10-22T12:30:42.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071680,1761136242934,-601.91,0.00043835,120,"2025-10-22T12:30:42.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071683,1761136242977,-501.91333426,0.00043835,120,"2025-10-22T12:30:42.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071684,1761136243023,-500.0,0.00043835,120,"2025-10-22T12:30:43.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071685,1761136243068,-836.49,0.00043835,120,"2025-10-22T12:30:43.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071686,1761136243115,-500.0,0.00044109,120,"2025-10-22T12:30:43.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071687,1761136243156,-601.91,0.00044109,120,"2025-10-22T12:30:43.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071688,1761136243198,-836.49,0.00044109,120,"2025-10-22T12:30:43.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071689,1761136243240,-175.28,0.000442,30,"2025-10-22T12:30:43.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071690,1761136243282,-500.0,0.00044383,120,"2025-10-22T12:30:43.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071691,1761136243326,-601.91,0.00044383,120,"2025-10-22T12:30:43.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071692,1761136243372,-836.49,0.00044383,120,"2025-10-22T12:30:43.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071693,1761136243420,-1158.45,0.00044657,120,"2025-10-22T12:30:43.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071694,1761136243463,-171.70409336,0.00044657,120,"2025-10-22T12:30:43.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071695,1761136243506,-601.91,0.00044657,120,"2025-10-22T12:30:43.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071696,1761136243551,-836.49,0.00044657,120,"2025-10-22T12:30:43.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071697,1761136243593,-1158.45,0.00044931,120,"2025-10-22T12:30:43.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071698,1761136243636,-601.91,0.00044931,120,"2025-10-22T12:30:43.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071699,1761136243679,-836.49,0.00044931,120,"2025-10-22T12:30:43.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071700,1761136243724,-1158.45,0.00045205,120,"2025-10-22T12:30:43.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071701,1761136243769,-601.91,0.00045205,120,"2025-10-22T12:30:43.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071702,1761136243815,-836.49,0.00045205,120,"2025-10-22T12:30:43.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071703,1761136243859,-1158.45,0.00045479,120,"2025-10-22T12:30:43.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071704,1761136243902,-601.91,0.00045479,120,"2025-10-22T12:30:43.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071705,1761136243946,-836.49,0.00045479,120,"2025-10-22T12:30:43.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071706,1761136243991,-1158.45,0.00045753,120,"2025-10-22T12:30:43.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071707,1761136244039,-601.91,0.00045753,120,"2025-10-22T12:30:44.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071708,1761136244083,-836.49,0.00045753,120,"2025-10-22T12:30:44.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071709,1761136244127,-1158.45,0.00046027,120,"2025-10-22T12:30:44.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071710,1761136244173,-601.91,0.00046027,120,"2025-10-22T12:30:44.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071711,1761136244218,-836.49,0.00046027,120,"2025-10-22T12:30:44.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071712,1761136244262,-861653.63143912,0.0004612,120,"2025-10-22T12:30:44.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071713,1761136244308,-164.421759,0.0004612,120,"2025-10-22T12:30:44.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071714,1761136244354,-151.0,0.0004612,120,"2025-10-22T12:30:44.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071715,1761136244400,-151.0,0.0004612,120,"2025-10-22T12:30:44.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071716,1761136244444,-526.17437501,0.0004613,120,"2025-10-22T12:30:44.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071717,1761136244488,-27267.61045864,0.000462,120,"2025-10-22T12:30:44.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071718,1761136244531,-250.37313684,0.000463,30,"2025-10-22T12:30:44.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071719,1761136244577,-165.0,0.000463,120,"2025-10-22T12:30:44.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071720,1761136244621,-500.0,0.00046301,120,"2025-10-22T12:30:44.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071721,1761136244666,-500.0,0.00046301,120,"2025-10-22T12:30:44.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071722,1761136244707,-630.1,0.00046301,120,"2025-10-22T12:30:44.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071723,1761136244746,-500.0,0.00046301,120,"2025-10-22T12:30:44.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071724,1761136244787,-790.48,0.00046301,120,"2025-10-22T12:30:44.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071725,1761136244828,-501.67,0.00046301,120,"2025-10-22T12:30:44.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071726,1761136244871,-500.0,0.00046301,120,"2025-10-22T12:30:44.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071727,1761136244913,-500.0,0.00046301,120,"2025-10-22T12:30:44.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071728,1761136244956,-500.0,0.00046301,120,"2025-10-22T12:30:44.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071729,1761136245001,-500.0,0.00046301,120,"2025-10-22T12:30:45.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071730,1761136245045,-500.0,0.00046301,120,"2025-10-22T12:30:45.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071731,1761136245091,-500.0,0.00046301,120,"2025-10-22T12:30:45.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071732,1761136245135,-500.0,0.00046301,120,"2025-10-22T12:30:45.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071733,1761136245181,-500.0,0.00046301,120,"2025-10-22T12:30:45.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071734,1761136245223,-1774.5,0.00046301,60,"2025-10-22T12:30:45.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071735,1761136245267,-522.13273552,0.00046301,120,"2025-10-22T12:30:45.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071736,1761136245309,-500.0,0.00046301,120,"2025-10-22T12:30:45.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071737,1761136245353,-500.0,0.00046301,120,"2025-10-22T12:30:45.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071738,1761136245399,-911.59,0.00046301,120,"2025-10-22T12:30:45.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071739,1761136245444,-774.69,0.00046301,120,"2025-10-22T12:30:45.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071740,1761136245488,-565.62,0.00046301,120,"2025-10-22T12:30:45.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071741,1761136245532,-500.0,0.00046301,120,"2025-10-22T12:30:45.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071742,1761136245576,-649.37,0.00046301,30,"2025-10-22T12:30:45.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071743,1761136245620,-500.0,0.00046301,120,"2025-10-22T12:30:45.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071744,1761136245663,-500.0,0.00046301,30,"2025-10-22T12:30:45.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071745,1761136245707,-959.74,0.00046301,120,"2025-10-22T12:30:45.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071746,1761136245751,-629.63,0.00046301,120,"2025-10-22T12:30:45.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071747,1761136245796,-500.0,0.00046301,120,"2025-10-22T12:30:45.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071748,1761136245842,-807.42,0.00046301,120,"2025-10-22T12:30:45.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071749,1761136245883,-500.0,0.00046301,120,"2025-10-22T12:30:45.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071750,1761136245928,-1040.88,0.00046301,120,"2025-10-22T12:30:45.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071751,1761136245974,-1060.98,0.00046301,120,"2025-10-22T12:30:45.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071752,1761136246021,-843.75,0.00046301,120,"2025-10-22T12:30:46.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071753,1761136246065,-220.35978131,0.00046301,90,"2025-10-22T12:30:46.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071754,1761136246108,-904.48,0.00046301,120,"2025-10-22T12:30:46.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071755,1761136246151,-3305.92,0.00046301,120,"2025-10-22T12:30:46.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071756,1761136246195,-615.48,0.00046301,120,"2025-10-22T12:30:46.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071757,1761136246238,-1407.21,0.00046301,120,"2025-10-22T12:30:46.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071758,1761136246283,-682.22,0.00046301,120,"2025-10-22T12:30:46.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071759,1761136246328,-568.21,0.00046301,120,"2025-10-22T12:30:46.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071760,1761136246376,-1200.9,0.00046301,120,"2025-10-22T12:30:46.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071761,1761136246423,-500.0,0.00046301,120,"2025-10-22T12:30:46.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071762,1761136246467,-932.59,0.00046301,120,"2025-10-22T12:30:46.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071763,1761136246513,-1170.48,0.00046301,120,"2025-10-22T12:30:46.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071764,1761136246556,-328.02,0.00046301,120,"2025-10-22T12:30:46.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071765,1761136246601,-300.0,0.00046301,120,"2025-10-22T12:30:46.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071769,1761136246645,-638.4,0.00046301,120,"2025-10-22T12:30:46.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071770,1761136246689,-500.0,0.00046301,120,"2025-10-22T12:30:46.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071771,1761136246732,-1270.99,0.00046301,120,"2025-10-22T12:30:46.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071772,1761136246776,-500.0,0.00046301,120,"2025-10-22T12:30:46.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071773,1761136246818,-1189.64,0.00046301,120,"2025-10-22T12:30:46.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071774,1761136246860,-940.69,0.00046301,120,"2025-10-22T12:30:46.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071775,1761136246903,-539.75608841,0.00046301,120,"2025-10-22T12:30:46.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071776,1761136246949,-925.82,0.00046301,120,"2025-10-22T12:30:46.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071777,1761136247196,-1280.38,0.00046301,120,"2025-10-22T12:30:47.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071778,1761136247240,-500.0,0.00046301,120,"2025-10-22T12:30:47.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071779,1761136247283,-500.0,0.00046301,120,"2025-10-22T12:30:47.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071780,1761136247327,-830.71,0.00046301,120,"2025-10-22T12:30:47.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071781,1761136247370,-760.46,0.00046301,120,"2025-10-22T12:30:47.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071782,1761136247412,-964.7,0.00046301,120,"2025-10-22T12:30:47.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071783,1761136247456,-1167.09,0.00046301,120,"2025-10-22T12:30:47.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071784,1761136247499,-1476.47,0.00046301,120,"2025-10-22T12:30:47.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071785,1761136247541,-500.0,0.00046301,120,"2025-10-22T12:30:47.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071786,1761136247584,-1391.79,0.00046301,120,"2025-10-22T12:30:47.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071787,1761136247626,-500.0,0.00046301,120,"2025-10-22T12:30:47.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071788,1761136247667,-560.77,0.00046301,120,"2025-10-22T12:30:47.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071789,1761136247709,-836.47,0.00046301,120,"2025-10-22T12:30:47.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071790,1761136247752,-996.26,0.00046301,120,"2025-10-22T12:30:47.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071791,1761136247793,-1536.18,0.00046301,120,"2025-10-22T12:30:47.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071792,1761136247835,-500.0,0.00046301,120,"2025-10-22T12:30:47.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071793,1761136247876,-2863.84,0.00046301,30,"2025-10-22T12:30:47.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071794,1761136247918,-1637.97,0.00046301,120,"2025-10-22T12:30:47.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071795,1761136247960,-1166.77,0.00046301,120,"2025-10-22T12:30:47.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071796,1761136248002,-744.86,0.00046301,120,"2025-10-22T12:30:48.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071797,1761136248048,-500.0,0.00046301,120,"2025-10-22T12:30:48.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071798,1761136248094,-500.0,0.00046301,120,"2025-10-22T12:30:48.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071799,1761136248139,-1207.01,0.00046301,120,"2025-10-22T12:30:48.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071800,1761136248185,-500.0,0.00046301,120,"2025-10-22T12:30:48.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071801,1761136248228,-500.0,0.00046301,120,"2025-10-22T12:30:48.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071802,1761136248274,-933.44,0.00046301,120,"2025-10-22T12:30:48.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071803,1761136248321,-500.0,0.00046301,120,"2025-10-22T12:30:48.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071804,1761136248367,-500.0,0.00046301,120,"2025-10-22T12:30:48.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071805,1761136248409,-506.79,0.00046301,120,"2025-10-22T12:30:48.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071806,1761136248452,-500.0,0.00046301,120,"2025-10-22T12:30:48.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071807,1761136248495,-500.0,0.00046301,120,"2025-10-22T12:30:48.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071808,1761136248534,-443.80757498,0.00046301,120,"2025-10-22T12:30:48.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071809,1761136248575,-500.0,0.00046301,120,"2025-10-22T12:30:48.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071810,1761136248618,-224.36886972,0.00046301,120,"2025-10-22T12:30:48.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071811,1761136248661,-1178.29,0.00046301,120,"2025-10-22T12:30:48.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071812,1761136248705,-878.7,0.00046301,120,"2025-10-22T12:30:48.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071813,1761136248749,-4752.5,0.00046301,120,"2025-10-22T12:30:48.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071814,1761136248793,-500.0,0.00046301,120,"2025-10-22T12:30:48.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071815,1761136248835,-664.87,0.00046301,120,"2025-10-22T12:30:48.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071816,1761136248878,-668.78,0.00046301,120,"2025-10-22T12:30:48.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071817,1761136248920,-1327.11,0.00046301,120,"2025-10-22T12:30:48.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071818,1761136248963,-1030.79,0.00046301,120,"2025-10-22T12:30:48.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071819,1761136249005,-508.49,0.00046301,120,"2025-10-22T12:30:49.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071820,1761136249048,-1158.45,0.00046301,120,"2025-10-22T12:30:49.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071821,1761136249093,-601.91,0.00046301,120,"2025-10-22T12:30:49.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071822,1761136249138,-836.49,0.00046301,120,"2025-10-22T12:30:49.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071823,1761136249182,-582.58,0.00046355,120,"2025-10-22T12:30:49.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071824,1761136249227,-500.0,0.00046355,120,"2025-10-22T12:30:49.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071825,1761136249271,-5164.0,0.00046355,120,"2025-10-22T12:30:49.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071826,1761136249317,-500.0,0.00046355,120,"2025-10-22T12:30:49.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071827,1761136249366,-856.57,0.00046355,120,"2025-10-22T12:30:49.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071828,1761136249414,-938.33,0.00046355,120,"2025-10-22T12:30:49.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071829,1761136249458,-713.85,0.00046355,120,"2025-10-22T12:30:49.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071830,1761136249504,-805.35,0.00046355,120,"2025-10-22T12:30:49.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071831,1761136249547,-1217.66,0.00046355,120,"2025-10-22T12:30:49.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071832,1761136249594,-800.56,0.00046355,120,"2025-10-22T12:30:49.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071833,1761136249638,-1794.18,0.00046355,120,"2025-10-22T12:30:49.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071834,1761136249685,-500.0,0.00046355,120,"2025-10-22T12:30:49.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071835,1761136249730,-1609.45799214,0.000464,120,"2025-10-22T12:30:49.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071836,1761136249774,-174.14259,0.000464,90,"2025-10-22T12:30:49.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071837,1761136249816,-187.537806,0.000464,90,"2025-10-22T12:30:49.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071838,1761136249860,-161.302127,0.000464,90,"2025-10-22T12:30:49.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071839,1761136249905,-195.375503,0.000464,90,"2025-10-22T12:30:49.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071840,1761136249948,-187.981495,0.000464,90,"2025-10-22T12:30:49.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071841,1761136249993,-2500.0,0.0004644,35,"2025-10-22T12:30:49.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071842,1761136250038,-3168.1943732,0.0004649,120,"2025-10-22T12:30:50.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071843,1761136250083,-50000.0,0.000465,120,"2025-10-22T12:30:50.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071844,1761136250127,-50000.0,0.000465,36,"2025-10-22T12:30:50.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071845,1761136250171,-500.0,0.00046575,120,"2025-10-22T12:30:50.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071846,1761136250215,-500.0,0.00046575,120,"2025-10-22T12:30:50.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071847,1761136250301,-630.1,0.00046575,120,"2025-10-22T12:30:50.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071848,1761136250346,-500.0,0.00046575,120,"2025-10-22T12:30:50.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071849,1761136250392,-790.48,0.00046575,120,"2025-10-22T12:30:50.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071850,1761136250436,-501.67,0.00046575,120,"2025-10-22T12:30:50.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071851,1761136250482,-500.0,0.00046575,120,"2025-10-22T12:30:50.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071852,1761136250525,-500.0,0.00046575,120,"2025-10-22T12:30:50.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071853,1761136250565,-500.0,0.00046575,120,"2025-10-22T12:30:50.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071854,1761136250605,-500.0,0.00046575,120,"2025-10-22T12:30:50.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071855,1761136250648,-500.0,0.00046575,120,"2025-10-22T12:30:50.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071856,1761136250690,-500.0,0.00046575,120,"2025-10-22T12:30:50.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071857,1761136250730,-500.0,0.00046575,120,"2025-10-22T12:30:50.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071858,1761136250773,-500.0,0.00046575,120,"2025-10-22T12:30:50.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071859,1761136250813,-1774.5,0.00046575,60,"2025-10-22T12:30:50.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071860,1761136250853,-500.0,0.00046575,120,"2025-10-22T12:30:50.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071861,1761136250894,-500.0,0.00046575,120,"2025-10-22T12:30:50.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071862,1761136250936,-911.59,0.00046575,120,"2025-10-22T12:30:50.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071863,1761136250979,-774.69,0.00046575,120,"2025-10-22T12:30:50.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071864,1761136251020,-565.62,0.00046575,120,"2025-10-22T12:30:51.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071865,1761136251062,-500.0,0.00046575,120,"2025-10-22T12:30:51.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071866,1761136251105,-649.37,0.00046575,30,"2025-10-22T12:30:51.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071867,1761136251147,-500.0,0.00046575,120,"2025-10-22T12:30:51.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071868,1761136251189,-500.0,0.00046575,30,"2025-10-22T12:30:51.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071869,1761136251231,-959.74,0.00046575,120,"2025-10-22T12:30:51.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071870,1761136251272,-629.63,0.00046575,120,"2025-10-22T12:30:51.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071871,1761136251316,-500.0,0.00046575,120,"2025-10-22T12:30:51.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071872,1761136251362,-807.42,0.00046575,120,"2025-10-22T12:30:51.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071873,1761136251410,-370.12007193,0.00046575,120,"2025-10-22T12:30:51.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071874,1761136251451,-1040.88,0.00046575,120,"2025-10-22T12:30:51.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071875,1761136251495,-1060.98,0.00046575,120,"2025-10-22T12:30:51.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071876,1761136251538,-843.75,0.00046575,120,"2025-10-22T12:30:51.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071877,1761136251581,-904.48,0.00046575,120,"2025-10-22T12:30:51.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071878,1761136251624,-3305.92,0.00046575,120,"2025-10-22T12:30:51.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071879,1761136251666,-615.48,0.00046575,120,"2025-10-22T12:30:51.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071880,1761136251707,-1407.21,0.00046575,120,"2025-10-22T12:30:51.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071881,1761136251751,-682.22,0.00046575,120,"2025-10-22T12:30:51.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071882,1761136251792,-568.21,0.00046575,120,"2025-10-22T12:30:51.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071883,1761136251833,-1200.9,0.00046575,120,"2025-10-22T12:30:51.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071884,1761136251873,-641.69763614,0.00046575,120,"2025-10-22T12:30:51.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071885,1761136251917,-932.59,0.00046575,120,"2025-10-22T12:30:51.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071886,1761136251959,-1170.48,0.00046575,120,"2025-10-22T12:30:51.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071887,1761136252001,-300.0,0.00046575,120,"2025-10-22T12:30:52.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071888,1761136252043,-638.4,0.00046575,120,"2025-10-22T12:30:52.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071889,1761136252084,-500.0,0.00046575,120,"2025-10-22T12:30:52.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071890,1761136252125,-1270.99,0.00046575,120,"2025-10-22T12:30:52.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071891,1761136252165,-500.0,0.00046575,120,"2025-10-22T12:30:52.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071892,1761136252205,-1189.64,0.00046575,120,"2025-10-22T12:30:52.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071893,1761136252246,-940.69,0.00046575,120,"2025-10-22T12:30:52.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071894,1761136252286,-925.82,0.00046575,120,"2025-10-22T12:30:52.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071895,1761136252326,-1280.38,0.00046575,120,"2025-10-22T12:30:52.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071896,1761136252370,-500.0,0.00046575,120,"2025-10-22T12:30:52.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071897,1761136252410,-500.0,0.00046575,120,"2025-10-22T12:30:52.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071898,1761136252451,-830.71,0.00046575,120,"2025-10-22T12:30:52.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071899,1761136252492,-760.46,0.00046575,120,"2025-10-22T12:30:52.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071900,1761136252535,-964.7,0.00046575,120,"2025-10-22T12:30:52.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071901,1761136252577,-1167.09,0.00046575,120,"2025-10-22T12:30:52.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071902,1761136252617,-1476.47,0.00046575,120,"2025-10-22T12:30:52.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071903,1761136252657,-500.0,0.00046575,120,"2025-10-22T12:30:52.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071904,1761136252696,-1391.79,0.00046575,120,"2025-10-22T12:30:52.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071905,1761136252737,-500.0,0.00046575,120,"2025-10-22T12:30:52.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071906,1761136252777,-560.77,0.00046575,120,"2025-10-22T12:30:52.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071907,1761136252819,-836.47,0.00046575,120,"2025-10-22T12:30:52.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071908,1761136252861,-996.26,0.00046575,120,"2025-10-22T12:30:52.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071909,1761136252904,-1536.18,0.00046575,120,"2025-10-22T12:30:52.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071910,1761136252946,-500.0,0.00046575,120,"2025-10-22T12:30:52.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071911,1761136252989,-2863.84,0.00046575,30,"2025-10-22T12:30:52.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071912,1761136253036,-1637.97,0.00046575,120,"2025-10-22T12:30:53.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071913,1761136253080,-1166.77,0.00046575,120,"2025-10-22T12:30:53.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071914,1761136253124,-744.86,0.00046575,120,"2025-10-22T12:30:53.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071915,1761136253167,-500.0,0.00046575,120,"2025-10-22T12:30:53.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071916,1761136253211,-500.0,0.00046575,120,"2025-10-22T12:30:53.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071917,1761136253255,-1207.01,0.00046575,120,"2025-10-22T12:30:53.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071918,1761136253298,-500.0,0.00046575,120,"2025-10-22T12:30:53.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071919,1761136253340,-500.0,0.00046575,120,"2025-10-22T12:30:53.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071920,1761136253384,-933.44,0.00046575,120,"2025-10-22T12:30:53.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071921,1761136253428,-500.0,0.00046575,120,"2025-10-22T12:30:53.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071922,1761136253478,-212.95685837,0.00046575,120,"2025-10-22T12:30:53.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071923,1761136253524,-506.79,0.00046575,120,"2025-10-22T12:30:53.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071924,1761136253567,-500.0,0.00046575,120,"2025-10-22T12:30:53.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071925,1761136253612,-500.0,0.00046575,120,"2025-10-22T12:30:53.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071926,1761136253656,-500.0,0.00046575,120,"2025-10-22T12:30:53.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071927,1761136253700,-1178.29,0.00046575,120,"2025-10-22T12:30:53.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071928,1761136253745,-878.7,0.00046575,120,"2025-10-22T12:30:53.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071929,1761136253790,-4752.5,0.00046575,120,"2025-10-22T12:30:53.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071930,1761136253835,-500.0,0.00046575,120,"2025-10-22T12:30:53.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071931,1761136253878,-664.87,0.00046575,120,"2025-10-22T12:30:53.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071932,1761136253922,-668.78,0.00046575,120,"2025-10-22T12:30:53.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071933,1761136253967,-1327.11,0.00046575,120,"2025-10-22T12:30:53.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071934,1761136254009,-1030.79,0.00046575,120,"2025-10-22T12:30:54.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071935,1761136254054,-508.49,0.00046575,120,"2025-10-22T12:30:54.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071936,1761136254099,-1158.45,0.00046575,120,"2025-10-22T12:30:54.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071937,1761136254144,-601.91,0.00046575,120,"2025-10-22T12:30:54.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071938,1761136254189,-836.49,0.00046575,120,"2025-10-22T12:30:54.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071939,1761136254232,-447.03748376,0.000466,120,"2025-10-22T12:30:54.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071940,1761136254274,-582.58,0.00046629,120,"2025-10-22T12:30:54.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071941,1761136254316,-500.0,0.00046629,120,"2025-10-22T12:30:54.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071942,1761136254367,-5164.0,0.00046629,120,"2025-10-22T12:30:54.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071943,1761136254418,-500.0,0.00046629,120,"2025-10-22T12:30:54.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071944,1761136254462,-856.57,0.00046629,120,"2025-10-22T12:30:54.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071945,1761136254505,-938.33,0.00046629,120,"2025-10-22T12:30:54.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071946,1761136254549,-713.85,0.00046629,120,"2025-10-22T12:30:54.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071947,1761136254592,-805.35,0.00046629,120,"2025-10-22T12:30:54.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071948,1761136254634,-1217.66,0.00046629,120,"2025-10-22T12:30:54.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071949,1761136254675,-800.56,0.00046629,120,"2025-10-22T12:30:54.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071950,1761136254722,-1794.18,0.00046629,120,"2025-10-22T12:30:54.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071951,1761136254766,-500.0,0.00046629,120,"2025-10-22T12:30:54.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071952,1761136254897,-175.28,0.000467,30,"2025-10-22T12:30:54.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071953,1761136254942,-763.27628026,0.000468,120,"2025-10-22T12:30:54.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071954,1761136254990,-3012.56,0.000468,120,"2025-10-22T12:30:54.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071955,1761136255039,-20000.0,0.000468,120,"2025-10-22T12:30:55.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071956,1761136255092,-500.0,0.00046849,120,"2025-10-22T12:30:55.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071957,1761136255142,-500.0,0.00046849,120,"2025-10-22T12:30:55.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071958,1761136255185,-630.1,0.00046849,120,"2025-10-22T12:30:55.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071959,1761136255235,-500.0,0.00046849,120,"2025-10-22T12:30:55.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071960,1761136255287,-790.48,0.00046849,120,"2025-10-22T12:30:55.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071961,1761136255334,-501.67,0.00046849,120,"2025-10-22T12:30:55.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071962,1761136255380,-500.0,0.00046849,120,"2025-10-22T12:30:55.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071963,1761136255426,-500.0,0.00046849,120,"2025-10-22T12:30:55.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071964,1761136255470,-500.0,0.00046849,120,"2025-10-22T12:30:55.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071965,1761136255515,-500.0,0.00046849,120,"2025-10-22T12:30:55.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071966,1761136255560,-500.0,0.00046849,120,"2025-10-22T12:30:55.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071967,1761136255606,-500.0,0.00046849,120,"2025-10-22T12:30:55.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071968,1761136255653,-375.42747119,0.00046849,120,"2025-10-22T12:30:55.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071969,1761136255698,-500.0,0.00046849,120,"2025-10-22T12:30:55.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071970,1761136255740,-1774.5,0.00046849,60,"2025-10-22T12:30:55.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071971,1761136255783,-500.0,0.00046849,120,"2025-10-22T12:30:55.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071972,1761136255828,-500.0,0.00046849,120,"2025-10-22T12:30:55.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071973,1761136255872,-911.59,0.00046849,120,"2025-10-22T12:30:55.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071974,1761136255916,-774.69,0.00046849,120,"2025-10-22T12:30:55.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071975,1761136255961,-565.62,0.00046849,120,"2025-10-22T12:30:55.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071976,1761136256006,-500.0,0.00046849,120,"2025-10-22T12:30:56.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071977,1761136256052,-649.37,0.00046849,30,"2025-10-22T12:30:56.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071978,1761136256102,-500.0,0.00046849,120,"2025-10-22T12:30:56.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071979,1761136256147,-500.0,0.00046849,30,"2025-10-22T12:30:56.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071980,1761136256196,-959.74,0.00046849,120,"2025-10-22T12:30:56.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071981,1761136256242,-629.63,0.00046849,120,"2025-10-22T12:30:56.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071982,1761136256286,-500.0,0.00046849,120,"2025-10-22T12:30:56.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071983,1761136256332,-807.42,0.00046849,120,"2025-10-22T12:30:56.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071984,1761136256379,-1040.88,0.00046849,120,"2025-10-22T12:30:56.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071985,1761136256425,-1060.98,0.00046849,120,"2025-10-22T12:30:56.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071986,1761136256471,-843.75,0.00046849,120,"2025-10-22T12:30:56.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071987,1761136256516,-904.48,0.00046849,120,"2025-10-22T12:30:56.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071988,1761136256565,-3305.92,0.00046849,120,"2025-10-22T12:30:56.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071989,1761136256610,-615.48,0.00046849,120,"2025-10-22T12:30:56.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071990,1761136256652,-1407.21,0.00046849,120,"2025-10-22T12:30:56.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071991,1761136256695,-682.22,0.00046849,120,"2025-10-22T12:30:56.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071992,1761136256738,-568.21,0.00046849,120,"2025-10-22T12:30:56.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071993,1761136256780,-1200.9,0.00046849,120,"2025-10-22T12:30:56.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071994,1761136256823,-932.59,0.00046849,120,"2025-10-22T12:30:56.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071995,1761136256866,-1170.48,0.00046849,120,"2025-10-22T12:30:56.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071996,1761136256909,-300.0,0.00046849,120,"2025-10-22T12:30:56.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071997,1761136256958,-638.4,0.00046849,120,"2025-10-22T12:30:56.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071998,1761136257002,-500.0,0.00046849,120,"2025-10-22T12:30:57.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392071999,1761136257048,-1270.99,0.00046849,120,"2025-10-22T12:30:57.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072000,1761136257092,-500.0,0.00046849,120,"2025-10-22T12:30:57.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072001,1761136257138,-1189.64,0.00046849,120,"2025-10-22T12:30:57.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072002,1761136257184,-940.69,0.00046849,120,"2025-10-22T12:30:57.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072003,1761136257229,-925.82,0.00046849,120,"2025-10-22T12:30:57.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072004,1761136257275,-1280.38,0.00046849,120,"2025-10-22T12:30:57.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072005,1761136257322,-500.0,0.00046849,120,"2025-10-22T12:30:57.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072006,1761136257373,-500.0,0.00046849,120,"2025-10-22T12:30:57.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072007,1761136257420,-830.71,0.00046849,120,"2025-10-22T12:30:57.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072008,1761136257466,-760.46,0.00046849,120,"2025-10-22T12:30:57.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072009,1761136257510,-964.7,0.00046849,120,"2025-10-22T12:30:57.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072010,1761136257556,-1167.09,0.00046849,120,"2025-10-22T12:30:57.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072011,1761136257600,-1476.47,0.00046849,120,"2025-10-22T12:30:57.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072012,1761136257646,-1391.79,0.00046849,120,"2025-10-22T12:30:57.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072013,1761136257690,-500.0,0.00046849,120,"2025-10-22T12:30:57.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072014,1761136257736,-500.0,0.00046849,120,"2025-10-22T12:30:57.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072015,1761136257779,-560.77,0.00046849,120,"2025-10-22T12:30:57.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072016,1761136257822,-836.47,0.00046849,120,"2025-10-22T12:30:57.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072017,1761136257870,-996.26,0.00046849,120,"2025-10-22T12:30:57.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072018,1761136257913,-1536.18,0.00046849,120,"2025-10-22T12:30:57.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072019,1761136257959,-500.0,0.00046849,120,"2025-10-22T12:30:57.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072020,1761136258004,-2863.84,0.00046849,30,"2025-10-22T12:30:58.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072021,1761136258369,-1637.97,0.00046849,120,"2025-10-22T12:30:58.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072022,1761136258415,-1166.77,0.00046849,120,"2025-10-22T12:30:58.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072023,1761136258461,-744.86,0.00046849,120,"2025-10-22T12:30:58.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072024,1761136258508,-500.0,0.00046849,120,"2025-10-22T12:30:58.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072025,1761136258554,-500.0,0.00046849,120,"2025-10-22T12:30:58.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072026,1761136258601,-1207.01,0.00046849,120,"2025-10-22T12:30:58.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072027,1761136258647,-445.14723378,0.00046849,120,"2025-10-22T12:30:58.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072028,1761136258693,-500.0,0.00046849,120,"2025-10-22T12:30:58.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072029,1761136258737,-933.44,0.00046849,120,"2025-10-22T12:30:58.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072030,1761136258782,-229.90050684,0.00046849,120,"2025-10-22T12:30:58.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072031,1761136258829,-506.79,0.00046849,120,"2025-10-22T12:30:58.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072032,1761136258873,-500.0,0.00046849,120,"2025-10-22T12:30:58.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072033,1761136258917,-500.0,0.00046849,120,"2025-10-22T12:30:58.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072034,1761136258964,-500.0,0.00046849,120,"2025-10-22T12:30:58.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072035,1761136259009,-1178.29,0.00046849,120,"2025-10-22T12:30:59.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072036,1761136259053,-878.7,0.00046849,120,"2025-10-22T12:30:59.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072037,1761136259106,-4752.5,0.00046849,120,"2025-10-22T12:30:59.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072038,1761136259153,-500.0,0.00046849,120,"2025-10-22T12:30:59.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072039,1761136259199,-664.87,0.00046849,120,"2025-10-22T12:30:59.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072040,1761136259247,-668.78,0.00046849,120,"2025-10-22T12:30:59.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072041,1761136259293,-1327.11,0.00046849,120,"2025-10-22T12:30:59.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072042,1761136259336,-1030.79,0.00046849,120,"2025-10-22T12:30:59.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072043,1761136259380,-508.49,0.00046849,120,"2025-10-22T12:30:59.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072044,1761136259426,-1158.45,0.00046849,120,"2025-10-22T12:30:59.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072045,1761136259478,-601.91,0.00046849,120,"2025-10-22T12:30:59.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072046,1761136259523,-836.49,0.00046849,120,"2025-10-22T12:30:59.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072047,1761136259566,-3098.45,0.000469,120,"2025-10-22T12:30:59.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072048,1761136259610,-1590.9496486,0.000469,120,"2025-10-22T12:30:59.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072049,1761136259654,-582.58,0.00046903,120,"2025-10-22T12:30:59.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072050,1761136259698,-500.0,0.00046903,120,"2025-10-22T12:30:59.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072051,1761136259741,-5164.0,0.00046903,120,"2025-10-22T12:30:59.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072052,1761136259783,-500.0,0.00046903,120,"2025-10-22T12:30:59.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072053,1761136259825,-856.57,0.00046903,120,"2025-10-22T12:30:59.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072054,1761136259868,-938.33,0.00046903,120,"2025-10-22T12:30:59.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072055,1761136259911,-713.85,0.00046903,120,"2025-10-22T12:30:59.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072056,1761136259958,-805.35,0.00046903,120,"2025-10-22T12:30:59.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072057,1761136260003,-1217.66,0.00046903,120,"2025-10-22T12:31:00.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072058,1761136260052,-800.56,0.00046903,120,"2025-10-22T12:31:00.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072059,1761136260100,-1794.18,0.00046903,120,"2025-10-22T12:31:00.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072060,1761136260149,-500.0,0.00046903,120,"2025-10-22T12:31:00.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072061,1761136260207,-9187.08050903,0.00046999,120,"2025-10-22T12:31:00.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072062,1761136260252,-50000.0,0.00047,47,"2025-10-22T12:31:00.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072063,1761136260298,-608.82829813,0.00047,30,"2025-10-22T12:31:00.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072064,1761136260342,-200.0,0.00047,120,"2025-10-22T12:31:00.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072065,1761136260389,-1000.0,0.00047,120,"2025-10-22T12:31:00.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072066,1761136260432,-50000.0,0.00047,60,"2025-10-22T12:31:00.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072067,1761136260478,-214803.0,0.00047,120,"2025-10-22T12:31:00.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072068,1761136260522,-50000.0,0.00047,120,"2025-10-22T12:31:00.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072069,1761136260570,-50000.0,0.00047,37,"2025-10-22T12:31:00.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072070,1761136260616,-2000.0,0.00047,60,"2025-10-22T12:31:00.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072071,1761136260659,-300.0,0.00047,30,"2025-10-22T12:31:00.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072072,1761136260701,-227.45841503,0.00047,120,"2025-10-22T12:31:00.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072073,1761136260743,-2278.49699647,0.00047,120,"2025-10-22T12:31:00.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072074,1761136260787,-7547.0,0.00047,120,"2025-10-22T12:31:00.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072075,1761136260832,-1000000.0,0.00047,120,"2025-10-22T12:31:00.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072076,1761136260876,-23000.0,0.00047,120,"2025-10-22T12:31:00.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072077,1761136260920,-174.14259,0.00047,60,"2025-10-22T12:31:00.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072078,1761136260971,-187.537806,0.00047,60,"2025-10-22T12:31:00.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072079,1761136261018,-161.302127,0.00047,60,"2025-10-22T12:31:01.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072080,1761136261062,-195.375503,0.00047,60,"2025-10-22T12:31:01.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072081,1761136261105,-1856.0,0.00047,120,"2025-10-22T12:31:01.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072082,1761136261151,-1856.0,0.00047,120,"2025-10-22T12:31:01.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072083,1761136261197,-55243.9632415,0.00047,120,"2025-10-22T12:31:01.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072084,1761136261243,-20000.0,0.00047058,120,"2025-10-22T12:31:01.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072085,1761136261286,-500.0,0.00047123,120,"2025-10-22T12:31:01.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072086,1761136261327,-500.0,0.00047123,120,"2025-10-22T12:31:01.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072087,1761136261378,-630.1,0.00047123,120,"2025-10-22T12:31:01.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072088,1761136261427,-500.0,0.00047123,120,"2025-10-22T12:31:01.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072089,1761136261470,-790.48,0.00047123,120,"2025-10-22T12:31:01.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072090,1761136261525,-501.67,0.00047123,120,"2025-10-22T12:31:01.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072091,1761136261571,-500.0,0.00047123,120,"2025-10-22T12:31:01.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072092,1761136261618,-500.0,0.00047123,120,"2025-10-22T12:31:01.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072093,1761136261661,-500.0,0.00047123,120,"2025-10-22T12:31:01.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072094,1761136261711,-565.72868445,0.00047123,120,"2025-10-22T12:31:01.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072095,1761136261761,-500.0,0.00047123,120,"2025-10-22T12:31:01.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072096,1761136261805,-500.0,0.00047123,120,"2025-10-22T12:31:01.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072097,1761136261854,-500.0,0.00047123,120,"2025-10-22T12:31:01.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072098,1761136261905,-1774.5,0.00047123,60,"2025-10-22T12:31:01.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072099,1761136261955,-500.0,0.00047123,120,"2025-10-22T12:31:01.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072100,1761136262008,-500.0,0.00047123,120,"2025-10-22T12:31:02.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072101,1761136262054,-911.59,0.00047123,120,"2025-10-22T12:31:02.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072102,1761136262101,-774.69,0.00047123,120,"2025-10-22T12:31:02.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072103,1761136262149,-565.62,0.00047123,120,"2025-10-22T12:31:02.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072104,1761136262197,-500.0,0.00047123,120,"2025-10-22T12:31:02.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072105,1761136262255,-649.37,0.00047123,30,"2025-10-22T12:31:02.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072106,1761136262309,-500.0,0.00047123,120,"2025-10-22T12:31:02.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072107,1761136262363,-500.0,0.00047123,30,"2025-10-22T12:31:02.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072108,1761136262417,-959.74,0.00047123,120,"2025-10-22T12:31:02.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072109,1761136262470,-629.63,0.00047123,120,"2025-10-22T12:31:02.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072110,1761136262529,-500.0,0.00047123,120,"2025-10-22T12:31:02.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072111,1761136262579,-807.42,0.00047123,120,"2025-10-22T12:31:02.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072112,1761136262632,-1040.88,0.00047123,120,"2025-10-22T12:31:02.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072113,1761136262683,-1060.98,0.00047123,120,"2025-10-22T12:31:02.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072114,1761136262733,-843.75,0.00047123,120,"2025-10-22T12:31:02.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072115,1761136262784,-904.48,0.00047123,120,"2025-10-22T12:31:02.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072116,1761136262836,-3305.92,0.00047123,120,"2025-10-22T12:31:02.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072117,1761136262888,-615.48,0.00047123,120,"2025-10-22T12:31:02.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072118,1761136262942,-1407.21,0.00047123,120,"2025-10-22T12:31:02.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072119,1761136262993,-682.22,0.00047123,120,"2025-10-22T12:31:02.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072120,1761136263044,-568.21,0.00047123,120,"2025-10-22T12:31:03.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072121,1761136263098,-1200.9,0.00047123,120,"2025-10-22T12:31:03.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072122,1761136263159,-932.59,0.00047123,120,"2025-10-22T12:31:03.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072123,1761136263213,-1170.48,0.00047123,120,"2025-10-22T12:31:03.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072124,1761136263263,-300.0,0.00047123,120,"2025-10-22T12:31:03.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072125,1761136263315,-638.4,0.00047123,120,"2025-10-22T12:31:03.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072126,1761136263374,-500.0,0.00047123,120,"2025-10-22T12:31:03.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072127,1761136263424,-1270.99,0.00047123,120,"2025-10-22T12:31:03.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072128,1761136263476,-500.0,0.00047123,120,"2025-10-22T12:31:03.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072129,1761136263529,-1189.64,0.00047123,120,"2025-10-22T12:31:03.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072130,1761136263579,-940.69,0.00047123,120,"2025-10-22T12:31:03.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072131,1761136263635,-925.82,0.00047123,120,"2025-10-22T12:31:03.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072132,1761136263687,-1280.38,0.00047123,120,"2025-10-22T12:31:03.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072133,1761136263740,-500.0,0.00047123,120,"2025-10-22T12:31:03.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072134,1761136263793,-500.0,0.00047123,120,"2025-10-22T12:31:03.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072135,1761136263844,-830.71,0.00047123,120,"2025-10-22T12:31:03.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072136,1761136263896,-760.46,0.00047123,120,"2025-10-22T12:31:03.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072137,1761136263950,-964.7,0.00047123,120,"2025-10-22T12:31:03.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072138,1761136264000,-1167.09,0.00047123,120,"2025-10-22T12:31:04.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072139,1761136264051,-1476.47,0.00047123,120,"2025-10-22T12:31:04.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072140,1761136264104,-1391.79,0.00047123,120,"2025-10-22T12:31:04.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072141,1761136264157,-500.0,0.00047123,120,"2025-10-22T12:31:04.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072142,1761136264209,-500.0,0.00047123,120,"2025-10-22T12:31:04.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072143,1761136264258,-560.77,0.00047123,120,"2025-10-22T12:31:04.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072144,1761136264308,-836.47,0.00047123,120,"2025-10-22T12:31:04.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072145,1761136264359,-996.26,0.00047123,120,"2025-10-22T12:31:04.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072146,1761136264415,-1536.18,0.00047123,120,"2025-10-22T12:31:04.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072147,1761136264464,-576.34,0.00047123,120,"2025-10-22T12:31:04.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072148,1761136264517,-2863.84,0.00047123,30,"2025-10-22T12:31:04.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072149,1761136264568,-1637.97,0.00047123,120,"2025-10-22T12:31:04.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072150,1761136264619,-1166.77,0.00047123,120,"2025-10-22T12:31:04.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072151,1761136264671,-744.86,0.00047123,120,"2025-10-22T12:31:04.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072152,1761136264723,-500.0,0.00047123,120,"2025-10-22T12:31:04.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072153,1761136264772,-500.0,0.00047123,120,"2025-10-22T12:31:04.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072154,1761136264822,-1207.01,0.00047123,120,"2025-10-22T12:31:04.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072155,1761136264873,-500.0,0.00047123,120,"2025-10-22T12:31:04.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072156,1761136264923,-933.44,0.00047123,120,"2025-10-22T12:31:04.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072157,1761136264978,-506.79,0.00047123,120,"2025-10-22T12:31:04.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072158,1761136265024,-500.0,0.00047123,120,"2025-10-22T12:31:05.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072159,1761136265070,-500.0,0.00047123,120,"2025-10-22T12:31:05.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072160,1761136265115,-500.0,0.00047123,120,"2025-10-22T12:31:05.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072161,1761136265162,-1178.29,0.00047123,120,"2025-10-22T12:31:05.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072162,1761136265207,-878.7,0.00047123,120,"2025-10-22T12:31:05.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072163,1761136265253,-4752.5,0.00047123,120,"2025-10-22T12:31:05.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072164,1761136265298,-500.0,0.00047123,120,"2025-10-22T12:31:05.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072165,1761136265343,-664.87,0.00047123,120,"2025-10-22T12:31:05.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072166,1761136265388,-668.78,0.00047123,120,"2025-10-22T12:31:05.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072167,1761136265442,-1327.11,0.00047123,120,"2025-10-22T12:31:05.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072168,1761136265495,-1030.79,0.00047123,120,"2025-10-22T12:31:05.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072169,1761136265543,-508.49,0.00047123,120,"2025-10-22T12:31:05.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072170,1761136265589,-1158.45,0.00047123,120,"2025-10-22T12:31:05.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072171,1761136265634,-601.91,0.00047123,120,"2025-10-22T12:31:05.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072172,1761136265682,-582.58,0.00047177,120,"2025-10-22T12:31:05.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072173,1761136265730,-500.0,0.00047177,120,"2025-10-22T12:31:05.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072174,1761136265775,-5164.0,0.00047177,120,"2025-10-22T12:31:05.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072175,1761136265821,-500.0,0.00047177,120,"2025-10-22T12:31:05.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072176,1761136265866,-856.57,0.00047177,120,"2025-10-22T12:31:05.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072177,1761136265909,-938.33,0.00047177,120,"2025-10-22T12:31:05.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072178,1761136265957,-713.85,0.00047177,120,"2025-10-22T12:31:05.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072179,1761136266003,-805.35,0.00047177,120,"2025-10-22T12:31:06.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072180,1761136266047,-1217.66,0.00047177,120,"2025-10-22T12:31:06.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072181,1761136266096,-800.56,0.00047177,120,"2025-10-22T12:31:06.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072182,1761136266144,-1794.18,0.00047177,120,"2025-10-22T12:31:06.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072183,1761136266190,-500.0,0.00047177,120,"2025-10-22T12:31:06.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072184,1761136266235,-2032953.82710601,0.0004718,120,"2025-10-22T12:31:06.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072185,1761136271235,-1746039.29854587,0.00034578,30,"2025-10-22T12:31:11.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072186,1761136271246,-22500.000001,0.00034578,30,"2025-10-22T12:31:11.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072187,1761136271256,-535619.76427201,0.00034578,30,"2025-10-22T12:31:11.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072188,1761136271266,-64145.04054294,0.00034578,30,"2025-10-22T12:31:11.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072189,1761136271276,-711.00524578,0.00034578,90,"2025-10-22T12:31:11.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072190,1761136271285,-13350.47126595,0.00034578,30,"2025-10-22T12:31:11.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072191,1761136271295,-1049.84611052,0.00034578,2,"2025-10-22T12:31:11.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072192,1761136271305,-54859.80469559,0.00034578,30,"2025-10-22T12:31:11.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072193,1761136271314,-2496.53360833,0.00034578,30,"2025-10-22T12:31:11.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072194,1761136271324,-250920.75883048,0.00034578,30,"2025-10-22T12:31:11.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072195,1761136271333,-179.75,0.00034578,31,"2025-10-22T12:31:11.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072196,1761136271343,-743.07671644,0.00034578,2,"2025-10-22T12:31:11.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072197,1761136271352,-497.94909348,0.00034578,5,"2025-10-22T12:31:11.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072198,1761136271362,-1000.0,0.0003459,2,"2025-10-22T12:31:11.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072199,1761136271378,-4045.26,0.000346,14,"2025-10-22T12:31:11.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072200,1761136271387,-898.59,0.000347,14,"2025-10-22T12:31:11.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072201,1761136271397,-810.0,0.00034854,2,"2025-10-22T12:31:11.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072202,1761136271407,-1590.0,0.00034994,2,"2025-10-22T12:31:11.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072203,1761136271418,-1004.0,0.00035,7,"2025-10-22T12:31:11.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072204,1761136271427,-207.31136779,0.00035616,2,"2025-10-22T12:31:11.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072205,1761136271436,-167.11240687,0.0003765,2,"2025-10-22T12:31:11.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072206,1761136271448,-8403.39248074,0.00038128,4,"2025-10-22T12:31:11.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072207,1761136271457,-6622.3695,0.00038138,2,"2025-10-22T12:31:11.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072208,1761136271466,-2274.18,0.00038156,2,"2025-10-22T12:31:11.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072209,1761136271476,-150.0,0.00038238,2,"2025-10-22T12:31:11.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072210,1761136271486,-3808.14,0.00038238,2,"2025-10-22T12:31:11.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072211,1761136271496,-319.96,0.00038238,2,"2025-10-22T12:31:11.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072212,1761136271506,-478.08929793,0.00039,2,"2025-10-22T12:31:11.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072213,1761136271516,-165.12,0.00039175,2,"2025-10-22T12:31:11.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072214,1761136271526,-238.10166002,0.0003989,2,"2025-10-22T12:31:11.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072215,1761136271536,-5095.90692761,0.00040779,2,"2025-10-22T12:31:11.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072216,1761136271546,-8403.39248074,0.00040984,4,"2025-10-22T12:31:11.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072217,1761136271555,-898.59,0.00041,14,"2025-10-22T12:31:11.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072218,1761136271564,-4045.26,0.00041,14,"2025-10-22T12:31:11.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072219,1761136271574,-250.0,0.00041407,7,"2025-10-22T12:31:11.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072220,1761136271584,-267.0,0.000422,5,"2025-10-22T12:31:11.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072221,1761136271593,-165.12,0.00042408,2,"2025-10-22T12:31:11.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072222,1761136271604,-8403.39248074,0.0004251,4,"2025-10-22T12:31:11.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072223,1761136271615,-152.0,0.00042865,3,"2025-10-22T12:31:11.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072224,1761136271625,-16806.7849615,0.00043825,4,"2025-10-22T12:31:11.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072225,1761136271635,-502.25200251,0.00043835,2,"2025-10-22T12:31:11.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072226,1761136271645,-500.0,0.00043835,2,"2025-10-22T12:31:11.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072227,1761136271655,-300.0,0.00043835,2,"2025-10-22T12:31:11.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072228,1761136271665,-500.0,0.00043835,2,"2025-10-22T12:31:11.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072229,1761136271675,-500.0,0.00043835,2,"2025-10-22T12:31:11.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072230,1761136271684,-500.0,0.00043835,2,"2025-10-22T12:31:11.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072231,1761136271694,-1087.75,0.00043835,12,"2025-10-22T12:31:11.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072232,1761136271704,-875.57,0.00043835,2,"2025-10-22T12:31:11.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072233,1761136271715,-304.74917273,0.00043835,2,"2025-10-22T12:31:11.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072234,1761136271725,-500.0,0.00043835,16,"2025-10-22T12:31:11.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072235,1761136271735,-220.0,0.00043835,7,"2025-10-22T12:31:11.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072236,1761136271744,-341.3425247,0.00043835,5,"2025-10-22T12:31:11.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072237,1761136271754,-500.0,0.00043835,2,"2025-10-22T12:31:11.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072238,1761136271764,-500.0,0.00043835,3,"2025-10-22T12:31:11.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072239,1761136271774,-10625.73,0.00043835,14,"2025-10-22T12:31:11.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072240,1761136271783,-500.0,0.00043835,2,"2025-10-22T12:31:11.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072241,1761136271792,-500.0,0.00043835,7,"2025-10-22T12:31:11.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072242,1761136271802,-342.42546615,0.00043835,2,"2025-10-22T12:31:11.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072243,1761136271811,-8403.39248074,0.00043879,4,"2025-10-22T12:31:11.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072244,1761136271821,-16806.7849615,0.0004396,4,"2025-10-22T12:31:11.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072245,1761136271830,-160.56398267,0.00044008,19,"2025-10-22T12:31:11.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072246,1761136271840,-8403.39248074,0.00044089,4,"2025-10-22T12:31:11.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072247,1761136271849,-8403.39248074,0.00044099,4,"2025-10-22T12:31:11.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072248,1761136271858,-501.35433576,0.00044109,2,"2025-10-22T12:31:11.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072249,1761136271868,-300.0,0.00044109,2,"2025-10-22T12:31:11.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072250,1761136271878,-500.0,0.00044109,2,"2025-10-22T12:31:11.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072251,1761136271887,-500.0,0.00044109,2,"2025-10-22T12:31:11.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072252,1761136271896,-500.0,0.00044109,2,"2025-10-22T12:31:11.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072253,1761136271906,-1087.75,0.00044109,12,"2025-10-22T12:31:11.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072254,1761136271916,-875.57,0.00044109,2,"2025-10-22T12:31:11.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072255,1761136271926,-500.0,0.00044109,16,"2025-10-22T12:31:11.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072256,1761136271935,-500.0,0.00044109,2,"2025-10-22T12:31:11.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072257,1761136271944,-500.0,0.00044109,3,"2025-10-22T12:31:11.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072258,1761136271953,-10625.73,0.00044109,14,"2025-10-22T12:31:11.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072259,1761136271963,-229.30322327,0.00044109,2,"2025-10-22T12:31:11.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072260,1761136271972,-500.0,0.00044109,7,"2025-10-22T12:31:11.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072261,1761136271982,-8403.39248074,0.00044153,4,"2025-10-22T12:31:11.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072262,1761136271992,-4045.26,0.000442,14,"2025-10-22T12:31:11.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072263,1761136272001,-898.59,0.000443,14,"2025-10-22T12:31:12.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072264,1761136272011,-8403.39248074,0.00044363,4,"2025-10-22T12:31:12.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072265,1761136272021,-8403.39248074,0.00044373,4,"2025-10-22T12:31:12.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072266,1761136272031,-300.0,0.00044383,2,"2025-10-22T12:31:12.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072267,1761136272041,-500.0,0.00044383,2,"2025-10-22T12:31:12.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072268,1761136272050,-500.0,0.00044383,2,"2025-10-22T12:31:12.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072269,1761136272060,-500.0,0.00044383,2,"2025-10-22T12:31:12.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072270,1761136272069,-1087.75,0.00044383,12,"2025-10-22T12:31:12.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072271,1761136272079,-875.57,0.00044383,2,"2025-10-22T12:31:12.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072272,1761136272089,-500.0,0.00044383,16,"2025-10-22T12:31:12.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072273,1761136272099,-500.0,0.00044383,2,"2025-10-22T12:31:12.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072274,1761136272109,-500.0,0.00044383,3,"2025-10-22T12:31:12.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072275,1761136272120,-10625.73,0.00044383,14,"2025-10-22T12:31:12.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072276,1761136272130,-500.0,0.00044383,7,"2025-10-22T12:31:12.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072277,1761136272144,-500.0,0.000444,2,"2025-10-22T12:31:12.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072278,1761136272154,-535.0,0.000444,2,"2025-10-22T12:31:12.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072279,1761136272163,-167.11240687,0.000444,28,"2025-10-22T12:31:12.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072280,1761136272173,-8403.39248074,0.00044427,4,"2025-10-22T12:31:12.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072281,1761136272183,-638.7281433,0.00044474,2,"2025-10-22T12:31:12.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072282,1761136272192,-117647.49473,0.0004448,4,"2025-10-22T12:31:12.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072283,1761136272203,-93517.0556599,0.0004448,4,"2025-10-22T12:31:12.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072284,1761136272213,-8403.39248074,0.0004449,4,"2025-10-22T12:31:12.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072285,1761136272223,-229541.863893,0.0004449,4,"2025-10-22T12:31:12.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072286,1761136272233,-152.0,0.000445,7,"2025-10-22T12:31:12.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072287,1761136272243,-77202.65820148,0.000445,15,"2025-10-22T12:31:12.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072288,1761136272253,-153.58395576,0.000445,2,"2025-10-22T12:31:12.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072289,1761136272263,-241416.55651961,0.000445,15,"2025-10-22T12:31:12.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072290,1761136272273,-149105.33754252,0.000445,15,"2025-10-22T12:31:12.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072291,1761136272283,-170.56356,0.0004457,24,"2025-10-22T12:31:12.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072292,1761136272293,-8501.55051454,0.0004463,4,"2025-10-22T12:31:12.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072293,1761136272305,-300.0,0.00044657,2,"2025-10-22T12:31:12.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072294,1761136272315,-264.95,0.00044657,7,"2025-10-22T12:31:12.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072295,1761136272324,-500.0,0.00044657,2,"2025-10-22T12:31:12.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072296,1761136272335,-500.0,0.00044657,2,"2025-10-22T12:31:12.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072297,1761136272344,-500.0,0.00044657,2,"2025-10-22T12:31:12.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072298,1761136272354,-1087.75,0.00044657,12,"2025-10-22T12:31:12.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072299,1761136272366,-875.57,0.00044657,2,"2025-10-22T12:31:12.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072300,1761136272378,-500.0,0.00044657,16,"2025-10-22T12:31:12.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072301,1761136272388,-500.0,0.00044657,2,"2025-10-22T12:31:12.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072302,1761136272398,-513.69937906,0.00044657,3,"2025-10-22T12:31:12.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072303,1761136272408,-10625.73,0.00044657,14,"2025-10-22T12:31:12.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072304,1761136272420,-5709.91885607,0.000449,17,"2025-10-22T12:31:12.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072305,1761136272429,-160.56398267,0.000449,20,"2025-10-22T12:31:12.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072306,1761136272439,-190.41,0.00044931,14,"2025-10-22T12:31:12.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072307,1761136272448,-300.0,0.00044931,2,"2025-10-22T12:31:12.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072308,1761136272458,-264.95,0.00044931,7,"2025-10-22T12:31:12.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072309,1761136272468,-500.0,0.00044931,2,"2025-10-22T12:31:12.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072310,1761136272478,-500.0,0.00044931,2,"2025-10-22T12:31:12.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072311,1761136272487,-1087.75,0.00044931,12,"2025-10-22T12:31:12.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072312,1761136272497,-875.57,0.00044931,2,"2025-10-22T12:31:12.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072313,1761136272507,-500.0,0.00044931,16,"2025-10-22T12:31:12.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072314,1761136272517,-500.0,0.00044931,2,"2025-10-22T12:31:12.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072315,1761136272526,-10625.73,0.00044931,14,"2025-10-22T12:31:12.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072316,1761136272585,-30368.44094898,0.00045,2,"2025-10-22T12:31:12.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072317,1761136272596,-28527.11746045,0.00045,10,"2025-10-22T12:31:12.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072318,1761136272607,-161.302127,0.00045,2,"2025-10-22T12:31:12.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072319,1761136272618,-170.56356,0.00045,26,"2025-10-22T12:31:12.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072320,1761136272628,-170.56357,0.0004508,26,"2025-10-22T12:31:12.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072321,1761136272637,-264.95,0.00045205,7,"2025-10-22T12:31:12.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072322,1761136272646,-500.0,0.00045205,2,"2025-10-22T12:31:12.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072323,1761136272655,-500.0,0.00045205,2,"2025-10-22T12:31:12.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072324,1761136272665,-1087.75,0.00045205,12,"2025-10-22T12:31:12.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072325,1761136272676,-875.57,0.00045205,2,"2025-10-22T12:31:12.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072326,1761136272687,-500.0,0.00045205,16,"2025-10-22T12:31:12.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072327,1761136272697,-600.0,0.00045205,2,"2025-10-22T12:31:12.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072328,1761136272708,-10625.73,0.00045205,14,"2025-10-22T12:31:12.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072329,1761136272718,-321.0,0.0004538,2,"2025-10-22T12:31:12.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072330,1761136272728,-331.0,0.0004538,2,"2025-10-22T12:31:12.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072331,1761136272739,-284.13,0.000454,15,"2025-10-22T12:31:12.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072332,1761136272748,-264.95,0.00045479,7,"2025-10-22T12:31:12.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072333,1761136272758,-500.0,0.00045479,2,"2025-10-22T12:31:12.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072334,1761136272768,-500.0,0.00045479,2,"2025-10-22T12:31:12.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072335,1761136272778,-1087.75,0.00045479,12,"2025-10-22T12:31:12.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072336,1761136272787,-875.57,0.00045479,2,"2025-10-22T12:31:12.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072337,1761136272796,-509.30018009,0.00045479,16,"2025-10-22T12:31:12.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072338,1761136272806,-10625.73,0.00045479,14,"2025-10-22T12:31:12.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072339,1761136272815,-898.59,0.000455,14,"2025-10-22T12:31:12.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072340,1761136272825,-4045.26,0.000455,14,"2025-10-22T12:31:12.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072341,1761136272833,-170.56356,0.0004558,28,"2025-10-22T12:31:12.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072342,1761136272843,-1000.0,0.00045613,2,"2025-10-22T12:31:12.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072343,1761136272851,-165.12,0.00045641,2,"2025-10-22T12:31:12.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072344,1761136272861,-174.14259,0.000457,2,"2025-10-22T12:31:12.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072345,1761136272871,-264.99,0.00045753,7,"2025-10-22T12:31:12.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072346,1761136272882,-592.05,0.00045753,2,"2025-10-22T12:31:12.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072347,1761136272892,-1087.75,0.00045753,12,"2025-10-22T12:31:12.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072348,1761136272902,-875.57,0.00045753,2,"2025-10-22T12:31:12.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072349,1761136272912,-10625.73,0.00045753,14,"2025-10-22T12:31:12.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072350,1761136272921,-200.0,0.000459,16,"2025-10-22T12:31:12.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072351,1761136272931,-288.8251716,0.00046,5,"2025-10-22T12:31:12.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072352,1761136272941,-1087.75,0.00046027,12,"2025-10-22T12:31:12.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072353,1761136272951,-875.57,0.00046027,2,"2025-10-22T12:31:12.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072354,1761136272961,-10625.73,0.00046027,14,"2025-10-22T12:31:12.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072355,1761136272970,-151.0,0.0004612,14,"2025-10-22T12:31:12.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072356,1761136272979,-289.04,0.00046143,2,"2025-10-22T12:31:12.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072357,1761136272989,-174.94588698,0.00046173,10,"2025-10-22T12:31:12.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072358,1761136272998,-1087.75,0.00046301,12,"2025-10-22T12:31:12.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072359,1761136273007,-875.57,0.00046301,2,"2025-10-22T12:31:13.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072360,1761136273017,-10625.73,0.00046301,14,"2025-10-22T12:31:13.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072361,1761136273027,-1087.75,0.00046575,12,"2025-10-22T12:31:13.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072362,1761136273037,-875.57,0.00046575,2,"2025-10-22T12:31:13.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072363,1761136273047,-10625.73,0.00046575,14,"2025-10-22T12:31:13.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072364,1761136273057,-4045.26,0.000467,14,"2025-10-22T12:31:13.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072365,1761136273067,-1087.75,0.00046849,12,"2025-10-22T12:31:13.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072366,1761136273076,-875.57,0.00046849,2,"2025-10-22T12:31:13.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072367,1761136273085,-10625.73,0.00046849,14,"2025-10-22T12:31:13.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072368,1761136273095,-645.0,0.000469,17,"2025-10-22T12:31:13.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072369,1761136273104,-676.1,0.00046902,2,"2025-10-22T12:31:13.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072370,1761136273113,-1000.0,0.00046973,10,"2025-10-22T12:31:13.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072371,1761136273124,-33862.17793986,0.00047,10,"2025-10-22T12:31:13.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072372,1761136273134,-5095.90692761,0.0004708,2,"2025-10-22T12:31:13.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072373,1761136273144,-300.0,0.000471,15,"2025-10-22T12:31:13.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072374,1761136273154,-300.0,0.000471,15,"2025-10-22T12:31:13.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072375,1761136273164,-1087.75,0.00047123,12,"2025-10-22T12:31:13.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072376,1761136273173,-875.57,0.00047123,2,"2025-10-22T12:31:13.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072377,1761136273182,-10625.73,0.00047123,14,"2025-10-22T12:31:13.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072378,1761136273191,-836.49,0.00047123,120,"2025-10-22T12:31:13.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072379,1761136273200,-3954170.26289399,0.0004718,120,"2025-10-22T12:31:13.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072380,1761136273209,-151.0,0.0004718,14,"2025-10-22T12:31:13.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072381,1761136273219,-151.0,0.0004718,120,"2025-10-22T12:31:13.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072382,1761136273228,-151.0,0.0004718,120,"2025-10-22T12:31:13.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072383,1761136273239,-174.14259,0.00047188,30,"2025-10-22T12:31:13.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072384,1761136273248,-187.537806,0.00047188,30,"2025-10-22T12:31:13.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072385,1761136273258,-1173.76136797,0.000472,120,"2025-10-22T12:31:13.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072386,1761136273268,-250.0,0.000472,30,"2025-10-22T12:31:13.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072387,1761136273277,-250.0,0.000472,30,"2025-10-22T12:31:13.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072388,1761136273289,-250.0,0.000472,30,"2025-10-22T12:31:13.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072389,1761136273298,-1091.0,0.0004725,30,"2025-10-22T12:31:13.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072390,1761136273308,-500.0,0.00047397,120,"2025-10-22T12:31:13.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072391,1761136273318,-500.0,0.00047397,120,"2025-10-22T12:31:13.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072392,1761136273325,-630.1,0.00047397,120,"2025-10-22T12:31:13.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072393,1761136273332,-196.08470925,0.00047397,120,"2025-10-22T12:31:13.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072394,1761136273340,-790.48,0.00047397,120,"2025-10-22T12:31:13.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072395,1761136273351,-501.67,0.00047397,120,"2025-10-22T12:31:13.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072396,1761136273360,-583.30042479,0.00047397,120,"2025-10-22T12:31:13.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072397,1761136273374,-500.0,0.00047397,120,"2025-10-22T12:31:13.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072398,1761136273383,-500.0,0.00047397,120,"2025-10-22T12:31:13.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072399,1761136273393,-500.0,0.00047397,120,"2025-10-22T12:31:13.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072400,1761136273402,-500.0,0.00047397,120,"2025-10-22T12:31:13.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072401,1761136273414,-500.0,0.00047397,120,"2025-10-22T12:31:13.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072402,1761136273424,-1774.5,0.00047397,60,"2025-10-22T12:31:13.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072403,1761136273433,-500.0,0.00047397,120,"2025-10-22T12:31:13.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072404,1761136273443,-500.0,0.00047397,120,"2025-10-22T12:31:13.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072405,1761136273453,-911.59,0.00047397,120,"2025-10-22T12:31:13.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072406,1761136273463,-774.69,0.00047397,120,"2025-10-22T12:31:13.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072407,1761136273472,-565.62,0.00047397,120,"2025-10-22T12:31:13.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072408,1761136273481,-500.0,0.00047397,120,"2025-10-22T12:31:13.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072409,1761136273491,-649.37,0.00047397,30,"2025-10-22T12:31:13.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072410,1761136273501,-500.0,0.00047397,120,"2025-10-22T12:31:13.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072411,1761136273511,-500.0,0.00047397,30,"2025-10-22T12:31:13.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072412,1761136273521,-959.74,0.00047397,120,"2025-10-22T12:31:13.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072413,1761136273531,-629.63,0.00047397,120,"2025-10-22T12:31:13.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072414,1761136273541,-500.0,0.00047397,120,"2025-10-22T12:31:13.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072415,1761136273551,-807.42,0.00047397,120,"2025-10-22T12:31:13.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072416,1761136273560,-1040.88,0.00047397,120,"2025-10-22T12:31:13.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072417,1761136273569,-1060.98,0.00047397,120,"2025-10-22T12:31:13.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072418,1761136273579,-843.75,0.00047397,120,"2025-10-22T12:31:13.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072419,1761136273588,-904.48,0.00047397,120,"2025-10-22T12:31:13.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072420,1761136273598,-3305.92,0.00047397,120,"2025-10-22T12:31:13.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072421,1761136273607,-615.48,0.00047397,120,"2025-10-22T12:31:13.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072422,1761136273617,-1407.21,0.00047397,120,"2025-10-22T12:31:13.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072423,1761136273627,-682.22,0.00047397,120,"2025-10-22T12:31:13.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072424,1761136273637,-568.21,0.00047397,120,"2025-10-22T12:31:13.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072425,1761136273647,-1200.9,0.00047397,120,"2025-10-22T12:31:13.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072426,1761136273657,-932.59,0.00047397,120,"2025-10-22T12:31:13.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072427,1761136273667,-1170.48,0.00047397,120,"2025-10-22T12:31:13.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072428,1761136273676,-300.0,0.00047397,120,"2025-10-22T12:31:13.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072429,1761136273686,-638.4,0.00047397,120,"2025-10-22T12:31:13.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072430,1761136273696,-500.0,0.00047397,120,"2025-10-22T12:31:13.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072431,1761136273706,-1270.99,0.00047397,120,"2025-10-22T12:31:13.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072432,1761136273716,-500.0,0.00047397,120,"2025-10-22T12:31:13.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072433,1761136273725,-1189.64,0.00047397,120,"2025-10-22T12:31:13.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072434,1761136273735,-1087.75,0.00047397,12,"2025-10-22T12:31:13.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072435,1761136273744,-940.69,0.00047397,120,"2025-10-22T12:31:13.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072436,1761136273754,-925.82,0.00047397,120,"2025-10-22T12:31:13.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072437,1761136273763,-1280.38,0.00047397,120,"2025-10-22T12:31:13.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072438,1761136273774,-500.0,0.00047397,120,"2025-10-22T12:31:13.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072439,1761136273783,-500.0,0.00047397,120,"2025-10-22T12:31:13.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072440,1761136273793,-875.57,0.00047397,2,"2025-10-22T12:31:13.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072441,1761136273802,-830.71,0.00047397,120,"2025-10-22T12:31:13.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072442,1761136273811,-760.46,0.00047397,120,"2025-10-22T12:31:13.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072443,1761136273821,-964.7,0.00047397,120,"2025-10-22T12:31:13.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072444,1761136273831,-1167.09,0.00047397,120,"2025-10-22T12:31:13.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072445,1761136273841,-1476.47,0.00047397,120,"2025-10-22T12:31:13.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072446,1761136273850,-1391.79,0.00047397,120,"2025-10-22T12:31:13.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072447,1761136273859,-500.0,0.00047397,120,"2025-10-22T12:31:13.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072448,1761136273869,-500.0,0.00047397,120,"2025-10-22T12:31:13.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072449,1761136273879,-560.77,0.00047397,120,"2025-10-22T12:31:13.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072450,1761136273889,-836.47,0.00047397,120,"2025-10-22T12:31:13.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072451,1761136273898,-1536.18,0.00047397,120,"2025-10-22T12:31:13.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072452,1761136273907,-2863.84,0.00047397,30,"2025-10-22T12:31:13.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072453,1761136273916,-1637.97,0.00047397,120,"2025-10-22T12:31:13.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072454,1761136273927,-1166.77,0.00047397,120,"2025-10-22T12:31:13.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072455,1761136273937,-744.86,0.00047397,120,"2025-10-22T12:31:13.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072456,1761136273947,-500.0,0.00047397,120,"2025-10-22T12:31:13.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072457,1761136273957,-496.32619417,0.00047397,120,"2025-10-22T12:31:13.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072458,1761136273967,-1207.01,0.00047397,120,"2025-10-22T12:31:13.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072459,1761136273976,-500.0,0.00047397,120,"2025-10-22T12:31:13.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072460,1761136273986,-933.44,0.00047397,120,"2025-10-22T12:31:13.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072461,1761136273995,-506.79,0.00047397,120,"2025-10-22T12:31:13.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072462,1761136274004,-356.33925992,0.00047397,120,"2025-10-22T12:31:14.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072463,1761136274014,-500.0,0.00047397,120,"2025-10-22T12:31:14.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072464,1761136274023,-10625.73,0.00047397,14,"2025-10-22T12:31:14.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072465,1761136274033,-500.0,0.00047397,120,"2025-10-22T12:31:14.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072466,1761136274043,-1178.29,0.00047397,120,"2025-10-22T12:31:14.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072467,1761136274052,-878.7,0.00047397,120,"2025-10-22T12:31:14.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072468,1761136274061,-4752.5,0.00047397,120,"2025-10-22T12:31:14.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072469,1761136274071,-483.99815905,0.00047397,120,"2025-10-22T12:31:14.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072470,1761136274081,-664.87,0.00047397,120,"2025-10-22T12:31:14.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072471,1761136274091,-668.78,0.00047397,120,"2025-10-22T12:31:14.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072472,1761136274101,-1327.11,0.00047397,120,"2025-10-22T12:31:14.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072473,1761136274111,-1030.79,0.00047397,120,"2025-10-22T12:31:14.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072474,1761136274121,-508.49,0.00047397,120,"2025-10-22T12:31:14.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072475,1761136274130,-1158.45,0.00047397,120,"2025-10-22T12:31:14.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072476,1761136274140,-601.91,0.00047397,120,"2025-10-22T12:31:14.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072477,1761136274150,-424420.4707,0.00047444,30,"2025-10-22T12:31:14.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072478,1761136274159,-582.58,0.00047451,120,"2025-10-22T12:31:14.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072479,1761136274169,-500.0,0.00047451,120,"2025-10-22T12:31:14.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072480,1761136274178,-5164.0,0.00047451,120,"2025-10-22T12:31:14.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072481,1761136274188,-500.0,0.00047451,120,"2025-10-22T12:31:14.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072482,1761136274197,-856.57,0.00047451,120,"2025-10-22T12:31:14.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072483,1761136274207,-938.33,0.00047451,120,"2025-10-22T12:31:14.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072484,1761136274216,-713.85,0.00047451,120,"2025-10-22T12:31:14.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072485,1761136274225,-805.35,0.00047451,120,"2025-10-22T12:31:14.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072486,1761136274234,-1217.66,0.00047451,120,"2025-10-22T12:31:14.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072487,1761136274243,-800.56,0.00047451,120,"2025-10-22T12:31:14.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072488,1761136274254,-1794.18,0.00047451,120,"2025-10-22T12:31:14.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072489,1761136274263,-500.0,0.00047451,120,"2025-10-22T12:31:14.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072490,1761136274272,-700.00000001,0.00047475,120,"2025-10-22T12:31:14.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072491,1761136274281,-588.70439959,0.000475,120,"2025-10-22T12:31:14.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072492,1761136274290,-2206.4398,0.000475,120,"2025-10-22T12:31:14.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072493,1761136274301,-45000.0,0.000475,37,"2025-10-22T12:31:14.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072494,1761136274310,-2000.0,0.000475,110,"2025-10-22T12:31:14.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072495,1761136274321,-161.302127,0.000475,30,"2025-10-22T12:31:14.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072496,1761136274331,-195.375503,0.000475,30,"2025-10-22T12:31:14.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072497,1761136274341,-66616.76801186,0.0004755,120,"2025-10-22T12:31:14.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072498,1761136274351,-5287.11145289,0.000476,2,"2025-10-22T12:31:14.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072499,1761136274361,-500.0,0.00047671,120,"2025-10-22T12:31:14.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072500,1761136274379,-500.0,0.00047671,120,"2025-10-22T12:31:14.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072501,1761136274388,-630.1,0.00047671,120,"2025-10-22T12:31:14.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072502,1761136274398,-790.48,0.00047671,120,"2025-10-22T12:31:14.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072503,1761136274409,-501.67,0.00047671,120,"2025-10-22T12:31:14.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072504,1761136274418,-500.0,0.00047671,120,"2025-10-22T12:31:14.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072505,1761136274428,-500.0,0.00047671,120,"2025-10-22T12:31:14.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072506,1761136274438,-500.0,0.00047671,120,"2025-10-22T12:31:14.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072507,1761136274449,-500.0,0.00047671,120,"2025-10-22T12:31:14.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072508,1761136274458,-500.0,0.00047671,120,"2025-10-22T12:31:14.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072509,1761136274467,-1774.5,0.00047671,60,"2025-10-22T12:31:14.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072510,1761136274477,-500.0,0.00047671,120,"2025-10-22T12:31:14.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072511,1761136274487,-500.0,0.00047671,120,"2025-10-22T12:31:14.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072512,1761136274496,-911.59,0.00047671,120,"2025-10-22T12:31:14.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072513,1761136274505,-774.69,0.00047671,120,"2025-10-22T12:31:14.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072514,1761136274515,-565.62,0.00047671,120,"2025-10-22T12:31:14.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072515,1761136274524,-500.0,0.00047671,120,"2025-10-22T12:31:14.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072516,1761136274534,-649.37,0.00047671,30,"2025-10-22T12:31:14.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072517,1761136274544,-500.0,0.00047671,120,"2025-10-22T12:31:14.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072518,1761136274554,-500.0,0.00047671,30,"2025-10-22T12:31:14.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072519,1761136274563,-959.74,0.00047671,120,"2025-10-22T12:31:14.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072520,1761136274573,-629.63,0.00047671,120,"2025-10-22T12:31:14.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072521,1761136274582,-500.0,0.00047671,120,"2025-10-22T12:31:14.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072522,1761136274591,-523.854773,0.00047671,120,"2025-10-22T12:31:14.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072523,1761136274601,-200.0,0.00047671,120,"2025-10-22T12:31:14.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072524,1761136274611,-807.42,0.00047671,120,"2025-10-22T12:31:14.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072525,1761136274622,-1040.88,0.00047671,120,"2025-10-22T12:31:14.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072526,1761136274631,-1060.98,0.00047671,120,"2025-10-22T12:31:14.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072527,1761136274641,-843.75,0.00047671,120,"2025-10-22T12:31:14.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072528,1761136274651,-904.48,0.00047671,120,"2025-10-22T12:31:14.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072529,1761136274661,-3305.92,0.00047671,120,"2025-10-22T12:31:14.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072530,1761136274672,-615.48,0.00047671,120,"2025-10-22T12:31:14.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072531,1761136274683,-1407.21,0.00047671,120,"2025-10-22T12:31:14.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072532,1761136274692,-682.22,0.00047671,120,"2025-10-22T12:31:14.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072533,1761136274702,-568.21,0.00047671,120,"2025-10-22T12:31:14.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072534,1761136274712,-1200.9,0.00047671,120,"2025-10-22T12:31:14.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072535,1761136274721,-932.59,0.00047671,120,"2025-10-22T12:31:14.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072536,1761136274732,-1170.48,0.00047671,120,"2025-10-22T12:31:14.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072537,1761136274742,-300.0,0.00047671,120,"2025-10-22T12:31:14.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072538,1761136274751,-638.4,0.00047671,120,"2025-10-22T12:31:14.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072539,1761136274760,-500.0,0.00047671,120,"2025-10-22T12:31:14.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072540,1761136274770,-1270.99,0.00047671,120,"2025-10-22T12:31:14.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072541,1761136274779,-500.0,0.00047671,120,"2025-10-22T12:31:14.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072542,1761136274788,-1189.64,0.00047671,120,"2025-10-22T12:31:14.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072543,1761136274798,-1087.75,0.00047671,12,"2025-10-22T12:31:14.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072544,1761136274807,-940.69,0.00047671,120,"2025-10-22T12:31:14.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072545,1761136274816,-925.82,0.00047671,120,"2025-10-22T12:31:14.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072546,1761136274824,-1280.38,0.00047671,120,"2025-10-22T12:31:14.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072547,1761136274833,-500.0,0.00047671,120,"2025-10-22T12:31:14.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072548,1761136274842,-500.0,0.00047671,120,"2025-10-22T12:31:14.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072549,1761136274851,-875.57,0.00047671,2,"2025-10-22T12:31:14.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072550,1761136274860,-830.71,0.00047671,120,"2025-10-22T12:31:14.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072551,1761136274870,-760.46,0.00047671,120,"2025-10-22T12:31:14.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072552,1761136274879,-964.7,0.00047671,120,"2025-10-22T12:31:14.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072553,1761136274889,-1167.09,0.00047671,120,"2025-10-22T12:31:14.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072554,1761136274898,-1476.47,0.00047671,120,"2025-10-22T12:31:14.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072555,1761136274907,-1391.79,0.00047671,120,"2025-10-22T12:31:14.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072556,1761136274916,-500.0,0.00047671,120,"2025-10-22T12:31:14.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072557,1761136274925,-500.0,0.00047671,120,"2025-10-22T12:31:14.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072558,1761136274934,-560.77,0.00047671,120,"2025-10-22T12:31:14.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072559,1761136274944,-836.47,0.00047671,120,"2025-10-22T12:31:14.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072560,1761136274954,-1536.18,0.00047671,120,"2025-10-22T12:31:14.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072561,1761136274963,-2863.84,0.00047671,30,"2025-10-22T12:31:14.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072562,1761136274972,-1637.97,0.00047671,120,"2025-10-22T12:31:14.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072563,1761136274981,-1166.77,0.00047671,120,"2025-10-22T12:31:14.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072564,1761136274990,-744.86,0.00047671,120,"2025-10-22T12:31:14.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072565,1761136274999,-500.0,0.00047671,120,"2025-10-22T12:31:14.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072566,1761136275008,-1207.01,0.00047671,120,"2025-10-22T12:31:15.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072567,1761136275021,-205.35718297,0.00047671,120,"2025-10-22T12:31:15.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072568,1761136275031,-933.44,0.00047671,120,"2025-10-22T12:31:15.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072569,1761136275040,-506.79,0.00047671,120,"2025-10-22T12:31:15.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072570,1761136275050,-500.0,0.00047671,120,"2025-10-22T12:31:15.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072571,1761136275059,-10625.73,0.00047671,14,"2025-10-22T12:31:15.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072572,1761136275068,-500.98452236,0.00047671,120,"2025-10-22T12:31:15.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072573,1761136275078,-1178.29,0.00047671,120,"2025-10-22T12:31:15.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072574,1761136275088,-878.7,0.00047671,120,"2025-10-22T12:31:15.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072575,1761136275097,-4752.5,0.00047671,120,"2025-10-22T12:31:15.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072576,1761136275106,-664.87,0.00047671,120,"2025-10-22T12:31:15.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072577,1761136275115,-668.78,0.00047671,120,"2025-10-22T12:31:15.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072578,1761136275124,-1327.11,0.00047671,120,"2025-10-22T12:31:15.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072579,1761136275134,-1030.79,0.00047671,120,"2025-10-22T12:31:15.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072580,1761136275143,-508.49,0.00047671,120,"2025-10-22T12:31:15.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072581,1761136275152,-1158.45,0.00047671,120,"2025-10-22T12:31:15.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072582,1761136275162,-601.91,0.00047671,120,"2025-10-22T12:31:15.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072583,1761136275171,-1000.0,0.000477,15,"2025-10-22T12:31:15.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072584,1761136275181,-582.58,0.00047725,120,"2025-10-22T12:31:15.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072585,1761136275189,-500.0,0.00047725,120,"2025-10-22T12:31:15.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072586,1761136275199,-5164.0,0.00047725,120,"2025-10-22T12:31:15.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072587,1761136275208,-500.0,0.00047725,120,"2025-10-22T12:31:15.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072588,1761136275221,-856.57,0.00047725,120,"2025-10-22T12:31:15.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072589,1761136275231,-938.33,0.00047725,120,"2025-10-22T12:31:15.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072590,1761136275241,-713.85,0.00047725,120,"2025-10-22T12:31:15.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072591,1761136275251,-805.35,0.00047725,120,"2025-10-22T12:31:15.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072592,1761136275260,-1217.66,0.00047725,120,"2025-10-22T12:31:15.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072593,1761136275270,-800.56,0.00047725,120,"2025-10-22T12:31:15.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072594,1761136275280,-1794.18,0.00047725,120,"2025-10-22T12:31:15.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072595,1761136275290,-363.30647651,0.00047725,120,"2025-10-22T12:31:15.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072596,1761136275299,-232.31,0.00047725,120,"2025-10-22T12:31:15.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072597,1761136275309,-219.16265166,0.0004777,120,"2025-10-22T12:31:15.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072598,1761136275318,-20000.0,0.000478,120,"2025-10-22T12:31:15.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072599,1761136275326,-1039.58684763,0.000478,110,"2025-10-22T12:31:15.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072600,1761136275335,-2004.97,0.0004787,120,"2025-10-22T12:31:15.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072601,1761136275345,-500.0,0.0004788,120,"2025-10-22T12:31:15.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072602,1761136275354,-1053.94541361,0.0004788,100,"2025-10-22T12:31:15.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072603,1761136275363,-4045.26,0.000479,14,"2025-10-22T12:31:15.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072604,1761136275377,-325637.7885689,0.0004794,90,"2025-10-22T12:31:15.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072605,1761136275387,-500.0,0.00047945,120,"2025-10-22T12:31:15.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072606,1761136275396,-500.0,0.00047945,120,"2025-10-22T12:31:15.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072607,1761136275405,-630.1,0.00047945,120,"2025-10-22T12:31:15.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072608,1761136275418,-790.48,0.00047945,120,"2025-10-22T12:31:15.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072609,1761136275431,-501.67,0.00047945,120,"2025-10-22T12:31:15.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072610,1761136275441,-500.0,0.00047945,120,"2025-10-22T12:31:15.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072611,1761136275451,-500.0,0.00047945,120,"2025-10-22T12:31:15.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072612,1761136275460,-511.86821554,0.00047945,120,"2025-10-22T12:31:15.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072613,1761136275469,-500.0,0.00047945,120,"2025-10-22T12:31:15.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072614,1761136275479,-500.0,0.00047945,120,"2025-10-22T12:31:15.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072615,1761136275488,-1774.5,0.00047945,60,"2025-10-22T12:31:15.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072616,1761136275498,-500.0,0.00047945,120,"2025-10-22T12:31:15.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072617,1761136275508,-500.0,0.00047945,120,"2025-10-22T12:31:15.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072618,1761136275518,-911.59,0.00047945,120,"2025-10-22T12:31:15.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072619,1761136275529,-774.69,0.00047945,120,"2025-10-22T12:31:15.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072620,1761136275539,-565.62,0.00047945,120,"2025-10-22T12:31:15.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072621,1761136275548,-500.0,0.00047945,120,"2025-10-22T12:31:15.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072622,1761136275558,-649.37,0.00047945,30,"2025-10-22T12:31:15.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072623,1761136275567,-500.0,0.00047945,120,"2025-10-22T12:31:15.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072624,1761136275576,-500.0,0.00047945,30,"2025-10-22T12:31:15.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072625,1761136275586,-959.74,0.00047945,120,"2025-10-22T12:31:15.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072626,1761136275605,-629.63,0.00047945,120,"2025-10-22T12:31:15.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072627,1761136275615,-500.0,0.00047945,120,"2025-10-22T12:31:15.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072628,1761136275625,-807.42,0.00047945,120,"2025-10-22T12:31:15.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072629,1761136275635,-1040.88,0.00047945,120,"2025-10-22T12:31:15.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072630,1761136275644,-1060.98,0.00047945,120,"2025-10-22T12:31:15.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072631,1761136275654,-843.75,0.00047945,120,"2025-10-22T12:31:15.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072632,1761136275664,-904.48,0.00047945,120,"2025-10-22T12:31:15.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072633,1761136275674,-3305.92,0.00047945,120,"2025-10-22T12:31:15.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072634,1761136275684,-615.48,0.00047945,120,"2025-10-22T12:31:15.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072635,1761136275696,-1407.21,0.00047945,120,"2025-10-22T12:31:15.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072636,1761136275706,-682.22,0.00047945,120,"2025-10-22T12:31:15.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072637,1761136275715,-568.21,0.00047945,120,"2025-10-22T12:31:15.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072638,1761136275724,-1200.9,0.00047945,120,"2025-10-22T12:31:15.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072639,1761136275734,-932.59,0.00047945,120,"2025-10-22T12:31:15.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072640,1761136275744,-1170.48,0.00047945,120,"2025-10-22T12:31:15.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072641,1761136275753,-300.0,0.00047945,120,"2025-10-22T12:31:15.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072642,1761136275763,-638.4,0.00047945,120,"2025-10-22T12:31:15.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072643,1761136275772,-500.0,0.00047945,120,"2025-10-22T12:31:15.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072644,1761136275782,-1270.99,0.00047945,120,"2025-10-22T12:31:15.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072645,1761136275791,-500.0,0.00047945,120,"2025-10-22T12:31:15.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072646,1761136275801,-1189.64,0.00047945,120,"2025-10-22T12:31:15.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072647,1761136275815,-1087.75,0.00047945,12,"2025-10-22T12:31:15.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072648,1761136275824,-940.69,0.00047945,120,"2025-10-22T12:31:15.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072649,1761136275833,-925.82,0.00047945,120,"2025-10-22T12:31:15.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072650,1761136275843,-1280.38,0.00047945,120,"2025-10-22T12:31:15.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072651,1761136275852,-500.0,0.00047945,120,"2025-10-22T12:31:15.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072652,1761136275861,-500.0,0.00047945,120,"2025-10-22T12:31:15.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072653,1761136275870,-875.57,0.00047945,2,"2025-10-22T12:31:15.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072654,1761136275880,-830.71,0.00047945,120,"2025-10-22T12:31:15.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072655,1761136275889,-760.46,0.00047945,120,"2025-10-22T12:31:15.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072656,1761136275899,-964.7,0.00047945,120,"2025-10-22T12:31:15.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072657,1761136275909,-1167.09,0.00047945,120,"2025-10-22T12:31:15.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072658,1761136275918,-1476.47,0.00047945,120,"2025-10-22T12:31:15.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072659,1761136275928,-1391.79,0.00047945,120,"2025-10-22T12:31:15.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072660,1761136275937,-500.0,0.00047945,120,"2025-10-22T12:31:15.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072661,1761136275948,-500.0,0.00047945,120,"2025-10-22T12:31:15.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072662,1761136275957,-560.77,0.00047945,120,"2025-10-22T12:31:15.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072663,1761136275966,-836.47,0.00047945,120,"2025-10-22T12:31:15.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072664,1761136275976,-1536.18,0.00047945,120,"2025-10-22T12:31:15.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072665,1761136275985,-2863.84,0.00047945,30,"2025-10-22T12:31:15.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072666,1761136275994,-1637.97,0.00047945,120,"2025-10-22T12:31:15.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072667,1761136276008,-1166.77,0.00047945,120,"2025-10-22T12:31:16.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072668,1761136276018,-744.86,0.00047945,120,"2025-10-22T12:31:16.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072669,1761136276028,-500.0,0.00047945,120,"2025-10-22T12:31:16.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072670,1761136276038,-1207.01,0.00047945,120,"2025-10-22T12:31:16.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072671,1761136276048,-933.44,0.00047945,120,"2025-10-22T12:31:16.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072672,1761136276057,-506.79,0.00047945,120,"2025-10-22T12:31:16.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072673,1761136276067,-500.0,0.00047945,120,"2025-10-22T12:31:16.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072674,1761136276077,-10625.73,0.00047945,14,"2025-10-22T12:31:16.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072675,1761136276087,-158.20169034,0.00047945,30,"2025-10-22T12:31:16.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072676,1761136276097,-1762.09,0.00047945,7,"2025-10-22T12:31:16.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072677,1761136276107,-1178.29,0.00047945,120,"2025-10-22T12:31:16.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072678,1761136276118,-878.7,0.00047945,120,"2025-10-22T12:31:16.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072679,1761136276127,-4752.5,0.00047945,120,"2025-10-22T12:31:16.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072680,1761136276138,-664.87,0.00047945,120,"2025-10-22T12:31:16.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072681,1761136276148,-668.78,0.00047945,120,"2025-10-22T12:31:16.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072682,1761136276158,-1327.11,0.00047945,120,"2025-10-22T12:31:16.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072683,1761136276169,-1030.79,0.00047945,120,"2025-10-22T12:31:16.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072684,1761136276179,-508.49,0.00047945,120,"2025-10-22T12:31:16.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072685,1761136276189,-1158.45,0.00047945,120,"2025-10-22T12:31:16.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072686,1761136276199,-601.91,0.00047945,120,"2025-10-22T12:31:16.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072687,1761136276212,-1000.0,0.00047999,120,"2025-10-22T12:31:16.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072688,1761136276222,-582.58,0.00047999,120,"2025-10-22T12:31:16.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072689,1761136276232,-500.0,0.00047999,120,"2025-10-22T12:31:16.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072690,1761136276242,-5164.0,0.00047999,120,"2025-10-22T12:31:16.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072691,1761136276252,-500.0,0.00047999,120,"2025-10-22T12:31:16.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072692,1761136276262,-856.57,0.00047999,120,"2025-10-22T12:31:16.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072693,1761136276272,-938.33,0.00047999,120,"2025-10-22T12:31:16.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072694,1761136276282,-713.85,0.00047999,120,"2025-10-22T12:31:16.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072695,1761136276292,-805.35,0.00047999,120,"2025-10-22T12:31:16.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072696,1761136276301,-1217.66,0.00047999,120,"2025-10-22T12:31:16.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072697,1761136276312,-800.56,0.00047999,120,"2025-10-22T12:31:16.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072698,1761136276322,-1794.18,0.00047999,120,"2025-10-22T12:31:16.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072699,1761136276331,-294.21155319,0.00048,120,"2025-10-22T12:31:16.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072700,1761136276341,-5000.0,0.00048,120,"2025-10-22T12:31:16.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072701,1761136276350,-83374.97836181,0.00048,120,"2025-10-22T12:31:16.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072702,1761136276360,-100000.0,0.00048,120,"2025-10-22T12:31:16.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072703,1761136276371,-1000.0,0.00048,120,"2025-10-22T12:31:16.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072704,1761136276381,-200.0,0.00048,120,"2025-10-22T12:31:16.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072705,1761136276391,-10491.21,0.00048,120,"2025-10-22T12:31:16.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072706,1761136276400,-150.0,0.00048,50,"2025-10-22T12:31:16.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072707,1761136276410,-1000.0,0.00048,60,"2025-10-22T12:31:16.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072708,1761136276422,-202.19,0.00048,120,"2025-10-22T12:31:16.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072709,1761136276431,-1544.26924054,0.00048,120,"2025-10-22T12:31:16.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072710,1761136276441,-1581.41659092,0.00048,120,"2025-10-22T12:31:16.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072711,1761136276452,-2162.41928635,0.00048,120,"2025-10-22T12:31:16.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072712,1761136276461,-2532.09924284,0.00048,120,"2025-10-22T12:31:16.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072713,1761136276471,-952.88188627,0.00048,120,"2025-10-22T12:31:16.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072714,1761136276480,-200.0,0.00048,120,"2025-10-22T12:31:16.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072715,1761136276490,-898.59,0.00048,14,"2025-10-22T12:31:16.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072716,1761136276499,-999999.0,0.00048,120,"2025-10-22T12:31:16.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072717,1761136276509,-155.425876,0.00048,14,"2025-10-22T12:31:16.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072718,1761136276519,-277.114653,0.00048,120,"2025-10-22T12:31:16.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072719,1761136276529,-151.0,0.00048,120,"2025-10-22T12:31:16.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072720,1761136276539,-27440.73441938,0.0004815,120,"2025-10-22T12:31:16.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072721,1761136276548,-27351.71869068,0.0004815,120,"2025-10-22T12:31:16.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072722,1761136276558,-1169.12057941,0.0004815,120,"2025-10-22T12:31:16.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072723,1761136276568,-450.98122417,0.00048219,120,"2025-10-22T12:31:16.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072724,1761136276578,-500.0,0.00048219,120,"2025-10-22T12:31:16.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072725,1761136276597,-630.1,0.00048219,120,"2025-10-22T12:31:16.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072726,1761136276610,-790.48,0.00048219,120,"2025-10-22T12:31:16.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072727,1761136276620,-501.67,0.00048219,120,"2025-10-22T12:31:16.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072728,1761136276630,-500.0,0.00048219,120,"2025-10-22T12:31:16.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072729,1761136276641,-490.50166315,0.00048219,120,"2025-10-22T12:31:16.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072730,1761136276651,-500.0,0.00048219,120,"2025-10-22T12:31:16.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072731,1761136276662,-500.0,0.00048219,120,"2025-10-22T12:31:16.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072732,1761136276672,-1774.5,0.00048219,60,"2025-10-22T12:31:16.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072733,1761136276682,-500.0,0.00048219,120,"2025-10-22T12:31:16.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072734,1761136276693,-500.0,0.00048219,120,"2025-10-22T12:31:16.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072735,1761136276703,-911.59,0.00048219,120,"2025-10-22T12:31:16.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072736,1761136276713,-774.69,0.00048219,120,"2025-10-22T12:31:16.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072737,1761136276730,-565.62,0.00048219,120,"2025-10-22T12:31:16.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072738,1761136276740,-500.0,0.00048219,120,"2025-10-22T12:31:16.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072739,1761136276752,-649.37,0.00048219,30,"2025-10-22T12:31:16.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072740,1761136276763,-500.0,0.00048219,120,"2025-10-22T12:31:16.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072741,1761136276773,-500.0,0.00048219,30,"2025-10-22T12:31:16.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072742,1761136276783,-959.74,0.00048219,120,"2025-10-22T12:31:16.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072743,1761136276794,-629.63,0.00048219,120,"2025-10-22T12:31:16.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072744,1761136276804,-391.53611629,0.00048219,120,"2025-10-22T12:31:16.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072745,1761136276814,-807.42,0.00048219,120,"2025-10-22T12:31:16.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072746,1761136276824,-1040.88,0.00048219,120,"2025-10-22T12:31:16.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072747,1761136276834,-1060.98,0.00048219,120,"2025-10-22T12:31:16.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072748,1761136276844,-843.75,0.00048219,120,"2025-10-22T12:31:16.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072749,1761136276854,-904.48,0.00048219,120,"2025-10-22T12:31:16.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072750,1761136276864,-3305.92,0.00048219,120,"2025-10-22T12:31:16.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072751,1761136276874,-615.48,0.00048219,120,"2025-10-22T12:31:16.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072752,1761136276884,-1407.21,0.00048219,120,"2025-10-22T12:31:16.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072753,1761136276895,-682.22,0.00048219,120,"2025-10-22T12:31:16.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072754,1761136276905,-568.21,0.00048219,120,"2025-10-22T12:31:16.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072755,1761136276915,-1200.9,0.00048219,120,"2025-10-22T12:31:16.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072756,1761136276925,-932.59,0.00048219,120,"2025-10-22T12:31:16.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072757,1761136276935,-1170.48,0.00048219,120,"2025-10-22T12:31:16.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072758,1761136276946,-300.0,0.00048219,120,"2025-10-22T12:31:16.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072759,1761136276955,-638.4,0.00048219,120,"2025-10-22T12:31:16.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072760,1761136276965,-500.0,0.00048219,120,"2025-10-22T12:31:16.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072761,1761136276975,-1270.99,0.00048219,120,"2025-10-22T12:31:16.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072762,1761136276984,-500.0,0.00048219,120,"2025-10-22T12:31:16.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072763,1761136276996,-1189.64,0.00048219,120,"2025-10-22T12:31:16.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072764,1761136277006,-1087.75,0.00048219,12,"2025-10-22T12:31:17.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072765,1761136277015,-940.69,0.00048219,120,"2025-10-22T12:31:17.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072766,1761136277026,-925.82,0.00048219,120,"2025-10-22T12:31:17.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072767,1761136277036,-1280.38,0.00048219,120,"2025-10-22T12:31:17.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072768,1761136277046,-500.0,0.00048219,120,"2025-10-22T12:31:17.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072769,1761136277056,-500.0,0.00048219,120,"2025-10-22T12:31:17.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072770,1761136277066,-875.57,0.00048219,2,"2025-10-22T12:31:17.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072771,1761136277076,-830.71,0.00048219,120,"2025-10-22T12:31:17.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072772,1761136277086,-760.46,0.00048219,120,"2025-10-22T12:31:17.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072773,1761136277097,-964.7,0.00048219,120,"2025-10-22T12:31:17.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072774,1761136277107,-1167.09,0.00048219,120,"2025-10-22T12:31:17.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072775,1761136277117,-1476.47,0.00048219,120,"2025-10-22T12:31:17.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072776,1761136277127,-1391.79,0.00048219,120,"2025-10-22T12:31:17.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072777,1761136277138,-500.0,0.00048219,120,"2025-10-22T12:31:17.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072778,1761136277148,-500.0,0.00048219,120,"2025-10-22T12:31:17.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072779,1761136277158,-560.77,0.00048219,120,"2025-10-22T12:31:17.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072780,1761136277168,-836.47,0.00048219,120,"2025-10-22T12:31:17.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072781,1761136277179,-1536.18,0.00048219,120,"2025-10-22T12:31:17.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072782,1761136277190,-2863.84,0.00048219,30,"2025-10-22T12:31:17.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072783,1761136277200,-1637.97,0.00048219,120,"2025-10-22T12:31:17.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072784,1761136277210,-1166.77,0.00048219,120,"2025-10-22T12:31:17.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072785,1761136277222,-744.86,0.00048219,120,"2025-10-22T12:31:17.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072786,1761136277233,-500.0,0.00048219,120,"2025-10-22T12:31:17.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072787,1761136277243,-1207.01,0.00048219,120,"2025-10-22T12:31:17.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072788,1761136277253,-933.44,0.00048219,120,"2025-10-22T12:31:17.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072789,1761136277262,-506.79,0.00048219,120,"2025-10-22T12:31:17.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072790,1761136277273,-500.0,0.00048219,120,"2025-10-22T12:31:17.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072791,1761136277283,-10625.73,0.00048219,14,"2025-10-22T12:31:17.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072792,1761136277294,-1178.29,0.00048219,120,"2025-10-22T12:31:17.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072793,1761136277305,-878.7,0.00048219,120,"2025-10-22T12:31:17.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072794,1761136277316,-4752.5,0.00048219,120,"2025-10-22T12:31:17.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072795,1761136277327,-664.87,0.00048219,120,"2025-10-22T12:31:17.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072796,1761136277336,-668.78,0.00048219,120,"2025-10-22T12:31:17.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072797,1761136277347,-1327.11,0.00048219,120,"2025-10-22T12:31:17.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072798,1761136277358,-1030.79,0.00048219,120,"2025-10-22T12:31:17.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072799,1761136277370,-508.49,0.00048219,120,"2025-10-22T12:31:17.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072800,1761136277381,-1158.45,0.00048219,120,"2025-10-22T12:31:17.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072801,1761136277391,-601.91,0.00048219,120,"2025-10-22T12:31:17.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072802,1761136277402,-582.58,0.00048273,120,"2025-10-22T12:31:17.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072803,1761136277413,-500.0,0.00048273,120,"2025-10-22T12:31:17.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072804,1761136277423,-5164.0,0.00048273,120,"2025-10-22T12:31:17.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072805,1761136277433,-299.96258749,0.00048273,120,"2025-10-22T12:31:17.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072806,1761136277444,-856.57,0.00048273,120,"2025-10-22T12:31:17.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072807,1761136277454,-938.33,0.00048273,120,"2025-10-22T12:31:17.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072808,1761136277465,-713.85,0.00048273,120,"2025-10-22T12:31:17.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072809,1761136277475,-805.35,0.00048273,120,"2025-10-22T12:31:17.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072810,1761136277484,-1217.66,0.00048273,120,"2025-10-22T12:31:17.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072811,1761136277494,-800.56,0.00048273,120,"2025-10-22T12:31:17.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072812,1761136277504,-1794.18,0.00048273,120,"2025-10-22T12:31:17.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072813,1761136277514,-155.85276852,0.0004835,2,"2025-10-22T12:31:17.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072814,1761136277524,-5000.00000099,0.00048398,120,"2025-10-22T12:31:17.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072815,1761136277534,-39513.05812025,0.000484,120,"2025-10-22T12:31:17.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072816,1761136277544,-500.0,0.00048493,120,"2025-10-22T12:31:17.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072817,1761136277555,-630.1,0.00048493,120,"2025-10-22T12:31:17.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072818,1761136277564,-790.48,0.00048493,120,"2025-10-22T12:31:17.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072819,1761136277575,-501.67,0.00048493,120,"2025-10-22T12:31:17.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072820,1761136277586,-414.8918179,0.00048493,120,"2025-10-22T12:31:17.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072821,1761136277599,-500.0,0.00048493,120,"2025-10-22T12:31:17.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072822,1761136277612,-355.8,0.00048493,120,"2025-10-22T12:31:17.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072823,1761136277624,-1774.5,0.00048493,60,"2025-10-22T12:31:17.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072824,1761136277635,-500.0,0.00048493,120,"2025-10-22T12:31:17.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072825,1761136277645,-500.0,0.00048493,120,"2025-10-22T12:31:17.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072826,1761136277656,-911.59,0.00048493,120,"2025-10-22T12:31:17.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072827,1761136277666,-774.69,0.00048493,120,"2025-10-22T12:31:17.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072828,1761136277679,-565.62,0.00048493,120,"2025-10-22T12:31:17.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072829,1761136277690,-500.0,0.00048493,120,"2025-10-22T12:31:17.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072830,1761136277701,-649.37,0.00048493,30,"2025-10-22T12:31:17.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072831,1761136277711,-500.0,0.00048493,120,"2025-10-22T12:31:17.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072832,1761136277722,-500.0,0.00048493,30,"2025-10-22T12:31:17.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072833,1761136277732,-959.74,0.00048493,120,"2025-10-22T12:31:17.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072834,1761136277742,-629.63,0.00048493,120,"2025-10-22T12:31:17.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072835,1761136277752,-807.42,0.00048493,120,"2025-10-22T12:31:17.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072836,1761136277762,-1040.88,0.00048493,120,"2025-10-22T12:31:17.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072837,1761136277772,-1060.98,0.00048493,120,"2025-10-22T12:31:17.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072838,1761136277783,-843.75,0.00048493,120,"2025-10-22T12:31:17.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072839,1761136277793,-904.48,0.00048493,120,"2025-10-22T12:31:17.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072840,1761136277803,-3305.92,0.00048493,120,"2025-10-22T12:31:17.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072841,1761136277812,-615.48,0.00048493,120,"2025-10-22T12:31:17.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072842,1761136277822,-1407.21,0.00048493,120,"2025-10-22T12:31:17.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072843,1761136277832,-682.22,0.00048493,120,"2025-10-22T12:31:17.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072844,1761136277842,-568.21,0.00048493,120,"2025-10-22T12:31:17.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072845,1761136277852,-1200.9,0.00048493,120,"2025-10-22T12:31:17.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072846,1761136277864,-932.59,0.00048493,120,"2025-10-22T12:31:17.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072847,1761136277874,-1170.48,0.00048493,120,"2025-10-22T12:31:17.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072848,1761136277884,-300.0,0.00048493,120,"2025-10-22T12:31:17.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072849,1761136277894,-638.4,0.00048493,120,"2025-10-22T12:31:17.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072850,1761136277904,-500.0,0.00048493,120,"2025-10-22T12:31:17.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072851,1761136277914,-1270.99,0.00048493,120,"2025-10-22T12:31:17.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072852,1761136277924,-500.0,0.00048493,120,"2025-10-22T12:31:17.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072853,1761136277934,-1189.64,0.00048493,120,"2025-10-22T12:31:17.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072854,1761136277950,-1087.75,0.00048493,12,"2025-10-22T12:31:17.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072855,1761136277962,-940.69,0.00048493,120,"2025-10-22T12:31:17.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072856,1761136277972,-925.82,0.00048493,120,"2025-10-22T12:31:17.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072857,1761136277982,-1280.38,0.00048493,120,"2025-10-22T12:31:17.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072858,1761136277993,-500.0,0.00048493,120,"2025-10-22T12:31:17.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072859,1761136278003,-500.0,0.00048493,120,"2025-10-22T12:31:18.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072860,1761136278013,-875.57,0.00048493,2,"2025-10-22T12:31:18.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072861,1761136278024,-830.71,0.00048493,120,"2025-10-22T12:31:18.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072862,1761136278034,-760.46,0.00048493,120,"2025-10-22T12:31:18.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072863,1761136278045,-964.7,0.00048493,120,"2025-10-22T12:31:18.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072864,1761136278055,-1167.09,0.00048493,120,"2025-10-22T12:31:18.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072865,1761136278065,-1476.47,0.00048493,120,"2025-10-22T12:31:18.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072866,1761136278075,-1391.79,0.00048493,120,"2025-10-22T12:31:18.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072867,1761136278084,-363.22830125,0.00048493,120,"2025-10-22T12:31:18.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072868,1761136278095,-500.0,0.00048493,120,"2025-10-22T12:31:18.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072869,1761136278106,-560.77,0.00048493,120,"2025-10-22T12:31:18.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072870,1761136278116,-836.47,0.00048493,120,"2025-10-22T12:31:18.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072871,1761136278127,-1536.18,0.00048493,120,"2025-10-22T12:31:18.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072872,1761136278137,-2863.84,0.00048493,30,"2025-10-22T12:31:18.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072873,1761136278147,-1637.97,0.00048493,120,"2025-10-22T12:31:18.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072874,1761136278157,-1166.77,0.00048493,120,"2025-10-22T12:31:18.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072875,1761136278167,-744.86,0.00048493,120,"2025-10-22T12:31:18.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072876,1761136278177,-500.0,0.00048493,120,"2025-10-22T12:31:18.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072877,1761136278188,-1207.01,0.00048493,120,"2025-10-22T12:31:18.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072878,1761136278199,-933.44,0.00048493,120,"2025-10-22T12:31:18.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072879,1761136278209,-506.79,0.00048493,120,"2025-10-22T12:31:18.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072880,1761136278220,-500.0,0.00048493,120,"2025-10-22T12:31:18.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072881,1761136278230,-10625.73,0.00048493,14,"2025-10-22T12:31:18.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072882,1761136278240,-1178.29,0.00048493,120,"2025-10-22T12:31:18.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072883,1761136278251,-878.7,0.00048493,120,"2025-10-22T12:31:18.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072884,1761136278261,-4752.5,0.00048493,120,"2025-10-22T12:31:18.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072885,1761136278271,-664.87,0.00048493,120,"2025-10-22T12:31:18.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072886,1761136278282,-668.78,0.00048493,120,"2025-10-22T12:31:18.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072887,1761136278292,-1327.11,0.00048493,120,"2025-10-22T12:31:18.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072888,1761136278302,-1030.79,0.00048493,120,"2025-10-22T12:31:18.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072889,1761136278312,-508.49,0.00048493,120,"2025-10-22T12:31:18.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072890,1761136278323,-1158.45,0.00048493,120,"2025-10-22T12:31:18.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072891,1761136278333,-601.91,0.00048493,120,"2025-10-22T12:31:18.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072892,1761136278344,-582.58,0.00048547,120,"2025-10-22T12:31:18.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072893,1761136278354,-500.0,0.00048547,120,"2025-10-22T12:31:18.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072894,1761136278367,-5164.0,0.00048547,120,"2025-10-22T12:31:18.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072895,1761136278379,-856.57,0.00048547,120,"2025-10-22T12:31:18.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072896,1761136278631,-938.33,0.00048547,120,"2025-10-22T12:31:18.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072897,1761136278647,-713.85,0.00048547,120,"2025-10-22T12:31:18.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072898,1761136278657,-805.35,0.00048547,120,"2025-10-22T12:31:18.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072899,1761136278666,-1217.66,0.00048547,120,"2025-10-22T12:31:18.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072900,1761136278676,-800.56,0.00048547,120,"2025-10-22T12:31:18.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072901,1761136278685,-1794.18,0.00048547,120,"2025-10-22T12:31:18.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072902,1761136278695,-2000.0,0.0004856,55,"2025-10-22T12:31:18.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072903,1761136278706,-2000.0,0.00048567,59,"2025-10-22T12:31:18.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072904,1761136278715,-313.47287034,0.0004868,120,"2025-10-22T12:31:18.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072905,1761136278725,-892.26630655,0.000487,120,"2025-10-22T12:31:18.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072906,1761136278735,-500.0,0.00048767,120,"2025-10-22T12:31:18.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072907,1761136278745,-630.1,0.00048767,120,"2025-10-22T12:31:18.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072908,1761136278754,-790.48,0.00048767,120,"2025-10-22T12:31:18.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072909,1761136278764,-501.67,0.00048767,120,"2025-10-22T12:31:18.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072910,1761136278774,-500.0,0.00048767,120,"2025-10-22T12:31:18.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072911,1761136278783,-1774.5,0.00048767,60,"2025-10-22T12:31:18.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072912,1761136278793,-500.0,0.00048767,120,"2025-10-22T12:31:18.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072913,1761136278803,-500.0,0.00048767,120,"2025-10-22T12:31:18.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072914,1761136278812,-911.59,0.00048767,120,"2025-10-22T12:31:18.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072915,1761136278822,-774.69,0.00048767,120,"2025-10-22T12:31:18.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072916,1761136278831,-565.62,0.00048767,120,"2025-10-22T12:31:18.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072917,1761136278841,-500.0,0.00048767,120,"2025-10-22T12:31:18.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072918,1761136278850,-649.37,0.00048767,30,"2025-10-22T12:31:18.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072919,1761136278860,-500.0,0.00048767,120,"2025-10-22T12:31:18.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072920,1761136278869,-500.0,0.00048767,30,"2025-10-22T12:31:18.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072921,1761136278879,-959.74,0.00048767,120,"2025-10-22T12:31:18.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072922,1761136278889,-629.63,0.00048767,120,"2025-10-22T12:31:18.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072923,1761136278899,-807.42,0.00048767,120,"2025-10-22T12:31:18.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072924,1761136278910,-1040.88,0.00048767,120,"2025-10-22T12:31:18.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072925,1761136278921,-1060.98,0.00048767,120,"2025-10-22T12:31:18.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072926,1761136278933,-843.75,0.00048767,120,"2025-10-22T12:31:18.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072927,1761136278944,-904.48,0.00048767,120,"2025-10-22T12:31:18.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072928,1761136278954,-3305.92,0.00048767,120,"2025-10-22T12:31:18.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072929,1761136278964,-615.48,0.00048767,120,"2025-10-22T12:31:18.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072930,1761136278974,-1407.21,0.00048767,120,"2025-10-22T12:31:18.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072931,1761136278983,-682.22,0.00048767,120,"2025-10-22T12:31:18.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072932,1761136278993,-568.21,0.00048767,120,"2025-10-22T12:31:18.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072933,1761136279004,-1200.9,0.00048767,120,"2025-10-22T12:31:19.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072934,1761136279013,-932.59,0.00048767,120,"2025-10-22T12:31:19.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072935,1761136279023,-1170.48,0.00048767,120,"2025-10-22T12:31:19.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072936,1761136279032,-300.0,0.00048767,120,"2025-10-22T12:31:19.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072937,1761136279042,-638.4,0.00048767,120,"2025-10-22T12:31:19.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072938,1761136279051,-500.0,0.00048767,120,"2025-10-22T12:31:19.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072939,1761136279061,-1270.99,0.00048767,120,"2025-10-22T12:31:19.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072940,1761136279071,-500.0,0.00048767,120,"2025-10-22T12:31:19.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072941,1761136279080,-1189.64,0.00048767,120,"2025-10-22T12:31:19.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072942,1761136279090,-1087.75,0.00048767,12,"2025-10-22T12:31:19.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072943,1761136279099,-940.69,0.00048767,120,"2025-10-22T12:31:19.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072944,1761136279109,-925.82,0.00048767,120,"2025-10-22T12:31:19.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072945,1761136279119,-1280.38,0.00048767,120,"2025-10-22T12:31:19.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072946,1761136279129,-161.68134874,0.00048767,120,"2025-10-22T12:31:19.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072947,1761136279139,-500.0,0.00048767,120,"2025-10-22T12:31:19.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072948,1761136279149,-875.57,0.00048767,2,"2025-10-22T12:31:19.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072949,1761136279159,-830.71,0.00048767,120,"2025-10-22T12:31:19.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072950,1761136279168,-760.46,0.00048767,120,"2025-10-22T12:31:19.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072951,1761136279178,-964.7,0.00048767,120,"2025-10-22T12:31:19.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072952,1761136279188,-1167.09,0.00048767,120,"2025-10-22T12:31:19.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072953,1761136279198,-1476.47,0.00048767,120,"2025-10-22T12:31:19.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072954,1761136279208,-1391.79,0.00048767,120,"2025-10-22T12:31:19.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072955,1761136279217,-500.0,0.00048767,120,"2025-10-22T12:31:19.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072956,1761136279226,-560.77,0.00048767,120,"2025-10-22T12:31:19.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072957,1761136279236,-836.47,0.00048767,120,"2025-10-22T12:31:19.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072958,1761136279245,-1536.18,0.00048767,120,"2025-10-22T12:31:19.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072959,1761136279255,-2863.84,0.00048767,30,"2025-10-22T12:31:19.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072960,1761136279265,-1637.97,0.00048767,120,"2025-10-22T12:31:19.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072961,1761136279275,-1166.77,0.00048767,120,"2025-10-22T12:31:19.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072962,1761136279286,-744.86,0.00048767,120,"2025-10-22T12:31:19.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072963,1761136279296,-500.0,0.00048767,120,"2025-10-22T12:31:19.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072964,1761136279306,-1207.01,0.00048767,120,"2025-10-22T12:31:19.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072965,1761136279316,-933.44,0.00048767,120,"2025-10-22T12:31:19.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072966,1761136279327,-506.79,0.00048767,120,"2025-10-22T12:31:19.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072967,1761136279337,-500.0,0.00048767,120,"2025-10-22T12:31:19.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072968,1761136279347,-10625.73,0.00048767,14,"2025-10-22T12:31:19.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072969,1761136279358,-1178.29,0.00048767,120,"2025-10-22T12:31:19.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072970,1761136279372,-878.7,0.00048767,120,"2025-10-22T12:31:19.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072971,1761136279382,-4752.5,0.00048767,120,"2025-10-22T12:31:19.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072972,1761136279392,-664.87,0.00048767,120,"2025-10-22T12:31:19.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072973,1761136279401,-668.78,0.00048767,120,"2025-10-22T12:31:19.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072974,1761136279411,-1327.11,0.00048767,120,"2025-10-22T12:31:19.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072975,1761136279421,-1030.79,0.00048767,120,"2025-10-22T12:31:19.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072976,1761136279433,-508.49,0.00048767,120,"2025-10-22T12:31:19.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072977,1761136279443,-1158.45,0.00048767,120,"2025-10-22T12:31:19.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072978,1761136279454,-601.91,0.00048767,120,"2025-10-22T12:31:19.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072979,1761136279464,-10000.0,0.000488,120,"2025-10-22T12:31:19.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072980,1761136279474,-20348.3682608,0.000488,120,"2025-10-22T12:31:19.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072981,1761136279483,-11927.26238839,0.000488,120,"2025-10-22T12:31:19.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072982,1761136279495,-9692.1660039,0.000488,120,"2025-10-22T12:31:19.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072983,1761136279505,-499999.0,0.000488,120,"2025-10-22T12:31:19.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072984,1761136279514,-233345.70561167,0.000488,120,"2025-10-22T12:31:19.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072985,1761136279525,-673.94089704,0.000488,120,"2025-10-22T12:31:19.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072986,1761136279534,-499999.0,0.000488,120,"2025-10-22T12:31:19.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072987,1761136279544,-63644.21305598,0.000488,120,"2025-10-22T12:31:19.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072988,1761136279553,-20279.0,0.000488,120,"2025-10-22T12:31:19.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072989,1761136279564,-582.58,0.00048821,120,"2025-10-22T12:31:19.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072990,1761136279574,-500.0,0.00048821,120,"2025-10-22T12:31:19.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072991,1761136279584,-5164.0,0.00048821,120,"2025-10-22T12:31:19.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072992,1761136279594,-856.57,0.00048821,120,"2025-10-22T12:31:19.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072993,1761136279604,-938.33,0.00048821,120,"2025-10-22T12:31:19.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072994,1761136279614,-713.85,0.00048821,120,"2025-10-22T12:31:19.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072995,1761136279624,-805.35,0.00048821,120,"2025-10-22T12:31:19.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072996,1761136279634,-1217.66,0.00048821,120,"2025-10-22T12:31:19.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072997,1761136279643,-800.56,0.00048821,120,"2025-10-22T12:31:19.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072998,1761136279653,-1794.18,0.00048821,120,"2025-10-22T12:31:19.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392072999,1761136279663,-161.94,0.00048857,2,"2025-10-22T12:31:19.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073000,1761136279672,-664.40372179,0.0004888,120,"2025-10-22T12:31:19.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073001,1761136279681,-1223.89903085,0.000489,120,"2025-10-22T12:31:19.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073002,1761136279690,-445.0,0.00048986,120,"2025-10-22T12:31:19.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073003,1761136279699,-1000.0,0.00048999,120,"2025-10-22T12:31:19.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073004,1761136279709,-50000.0,0.00049,49,"2025-10-22T12:31:19.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073005,1761136279718,-20207.53135982,0.00049,14,"2025-10-22T12:31:19.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073006,1761136279728,-784.46110988,0.00049,30,"2025-10-22T12:31:19.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073007,1761136279737,-1000.0,0.00049,120,"2025-10-22T12:31:19.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073008,1761136279746,-3400.0,0.00049,120,"2025-10-22T12:31:19.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073009,1761136279756,-300.0,0.00049,30,"2025-10-22T12:31:19.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073010,1761136279765,-10000.0,0.00049,120,"2025-10-22T12:31:19.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073011,1761136279775,-1283.08240074,0.00049,120,"2025-10-22T12:31:19.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073012,1761136279784,-7547.0,0.00049,120,"2025-10-22T12:31:19.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073013,1761136279793,-1856.0,0.00049,120,"2025-10-22T12:31:19.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073014,1761136279803,-1856.0,0.00049,120,"2025-10-22T12:31:19.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073015,1761136279812,-200.0,0.00049013,120,"2025-10-22T12:31:19.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073016,1761136279822,-250.0,0.00049015,30,"2025-10-22T12:31:19.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073017,1761136279833,-150.0,0.00049015,30,"2025-10-22T12:31:19.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073018,1761136279842,-150.0,0.00049015,30,"2025-10-22T12:31:19.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073019,1761136279851,-150.0,0.00049015,30,"2025-10-22T12:31:19.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073020,1761136279860,-150.0,0.00049015,30,"2025-10-22T12:31:19.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073021,1761136279869,-150.0,0.00049015,30,"2025-10-22T12:31:19.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073022,1761136279879,-250.0,0.00049015,30,"2025-10-22T12:31:19.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073023,1761136279888,-150.0,0.00049015,30,"2025-10-22T12:31:19.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073024,1761136279898,-150.0,0.00049015,30,"2025-10-22T12:31:19.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073025,1761136279908,-150.0,0.00049015,30,"2025-10-22T12:31:19.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073026,1761136279919,-150.0,0.00049015,30,"2025-10-22T12:31:19.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073027,1761136279929,-150.0,0.00049015,2,"2025-10-22T12:31:19.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073028,1761136279939,-150.0,0.00049015,30,"2025-10-22T12:31:19.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073029,1761136279949,-150.0,0.00049015,30,"2025-10-22T12:31:19.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073030,1761136279958,-240.0,0.00049015,30,"2025-10-22T12:31:19.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073031,1761136279967,-150.0,0.00049015,30,"2025-10-22T12:31:19.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073032,1761136279977,-150.0,0.00049015,30,"2025-10-22T12:31:19.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073033,1761136279987,-200.0,0.00049015,30,"2025-10-22T12:31:19.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073034,1761136279997,-150.0,0.00049015,30,"2025-10-22T12:31:19.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073035,1761136280008,-500.0,0.00049015,30,"2025-10-22T12:31:20.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073036,1761136280018,-500.0,0.00049015,30,"2025-10-22T12:31:20.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073037,1761136280028,-329.0,0.00049015,30,"2025-10-22T12:31:20.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073038,1761136280037,-150.0,0.00049015,2,"2025-10-22T12:31:20.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073039,1761136280047,-150.0,0.00049015,2,"2025-10-22T12:31:20.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073040,1761136280056,-150.0,0.00049015,2,"2025-10-22T12:31:20.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073041,1761136280065,-150.0,0.00049015,2,"2025-10-22T12:31:20.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073042,1761136280075,-150.0,0.00049015,2,"2025-10-22T12:31:20.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073043,1761136280084,-200.0,0.00049015,2,"2025-10-22T12:31:20.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073044,1761136280094,-150.0,0.00049015,30,"2025-10-22T12:31:20.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073045,1761136280103,-150.0,0.00049015,30,"2025-10-22T12:31:20.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073046,1761136280112,-150.0,0.00049015,30,"2025-10-22T12:31:20.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073047,1761136280122,-150.0,0.00049015,30,"2025-10-22T12:31:20.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073048,1761136280133,-150.0,0.00049015,30,"2025-10-22T12:31:20.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073049,1761136280142,-250.0,0.00049015,30,"2025-10-22T12:31:20.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073050,1761136280151,-591.78338163,0.00049041,120,"2025-10-22T12:31:20.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073051,1761136280161,-630.1,0.00049041,120,"2025-10-22T12:31:20.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073052,1761136280170,-790.48,0.00049041,120,"2025-10-22T12:31:20.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073053,1761136280180,-501.67,0.00049041,120,"2025-10-22T12:31:20.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073054,1761136280190,-500.0,0.00049041,120,"2025-10-22T12:31:20.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073055,1761136280199,-1774.5,0.00049041,60,"2025-10-22T12:31:20.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073056,1761136280209,-564.67595551,0.00049041,120,"2025-10-22T12:31:20.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073057,1761136280219,-500.0,0.00049041,120,"2025-10-22T12:31:20.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073058,1761136280228,-911.59,0.00049041,120,"2025-10-22T12:31:20.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073059,1761136280237,-774.69,0.00049041,120,"2025-10-22T12:31:20.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073060,1761136280247,-565.62,0.00049041,120,"2025-10-22T12:31:20.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073061,1761136280256,-649.37,0.00049041,30,"2025-10-22T12:31:20.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073062,1761136280265,-500.0,0.00049041,120,"2025-10-22T12:31:20.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073063,1761136280274,-500.0,0.00049041,30,"2025-10-22T12:31:20.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073064,1761136280284,-959.74,0.00049041,120,"2025-10-22T12:31:20.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073065,1761136280295,-629.63,0.00049041,120,"2025-10-22T12:31:20.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073066,1761136280304,-807.42,0.00049041,120,"2025-10-22T12:31:20.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073067,1761136280313,-1040.88,0.00049041,120,"2025-10-22T12:31:20.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073068,1761136280323,-1060.98,0.00049041,120,"2025-10-22T12:31:20.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073069,1761136280332,-843.75,0.00049041,120,"2025-10-22T12:31:20.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073070,1761136280341,-904.48,0.00049041,120,"2025-10-22T12:31:20.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073071,1761136280351,-3305.92,0.00049041,120,"2025-10-22T12:31:20.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073072,1761136280360,-615.48,0.00049041,120,"2025-10-22T12:31:20.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073073,1761136280372,-1407.21,0.00049041,120,"2025-10-22T12:31:20.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073074,1761136280382,-682.22,0.00049041,120,"2025-10-22T12:31:20.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073075,1761136280391,-568.21,0.00049041,120,"2025-10-22T12:31:20.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073076,1761136280401,-1200.9,0.00049041,120,"2025-10-22T12:31:20.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073077,1761136280411,-932.59,0.00049041,120,"2025-10-22T12:31:20.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073078,1761136280420,-1170.48,0.00049041,120,"2025-10-22T12:31:20.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073079,1761136280430,-300.0,0.00049041,120,"2025-10-22T12:31:20.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073080,1761136280440,-638.4,0.00049041,120,"2025-10-22T12:31:20.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073081,1761136280450,-500.0,0.00049041,120,"2025-10-22T12:31:20.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073082,1761136280459,-1270.99,0.00049041,120,"2025-10-22T12:31:20.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073083,1761136280469,-466.42052305,0.00049041,120,"2025-10-22T12:31:20.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073084,1761136280478,-1189.64,0.00049041,120,"2025-10-22T12:31:20.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073085,1761136280487,-1087.75,0.00049041,12,"2025-10-22T12:31:20.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073086,1761136280496,-940.69,0.00049041,120,"2025-10-22T12:31:20.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073087,1761136280506,-925.82,0.00049041,120,"2025-10-22T12:31:20.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073088,1761136280515,-1280.38,0.00049041,120,"2025-10-22T12:31:20.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073089,1761136280525,-184.9135042,0.00049041,120,"2025-10-22T12:31:20.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073090,1761136280534,-875.57,0.00049041,2,"2025-10-22T12:31:20.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073091,1761136280544,-830.71,0.00049041,120,"2025-10-22T12:31:20.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073092,1761136280553,-760.46,0.00049041,120,"2025-10-22T12:31:20.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073093,1761136280563,-964.7,0.00049041,120,"2025-10-22T12:31:20.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073094,1761136280573,-1167.09,0.00049041,120,"2025-10-22T12:31:20.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073095,1761136280581,-1476.47,0.00049041,120,"2025-10-22T12:31:20.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073096,1761136280591,-1391.79,0.00049041,120,"2025-10-22T12:31:20.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073097,1761136280600,-500.0,0.00049041,120,"2025-10-22T12:31:20.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073098,1761136280609,-560.77,0.00049041,120,"2025-10-22T12:31:20.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073099,1761136280619,-836.47,0.00049041,120,"2025-10-22T12:31:20.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073100,1761136280630,-1536.18,0.00049041,120,"2025-10-22T12:31:20.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073101,1761136280639,-2863.84,0.00049041,30,"2025-10-22T12:31:20.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073102,1761136280648,-1637.97,0.00049041,120,"2025-10-22T12:31:20.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073103,1761136280658,-1166.77,0.00049041,120,"2025-10-22T12:31:20.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073104,1761136280667,-744.86,0.00049041,120,"2025-10-22T12:31:20.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073105,1761136280677,-500.0,0.00049041,120,"2025-10-22T12:31:20.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073106,1761136280688,-1207.01,0.00049041,120,"2025-10-22T12:31:20.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073107,1761136280698,-933.44,0.00049041,120,"2025-10-22T12:31:20.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073108,1761136280709,-506.79,0.00049041,120,"2025-10-22T12:31:20.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073109,1761136280718,-500.0,0.00049041,120,"2025-10-22T12:31:20.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073110,1761136280728,-10625.73,0.00049041,14,"2025-10-22T12:31:20.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073111,1761136280739,-1178.29,0.00049041,120,"2025-10-22T12:31:20.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073112,1761136280749,-878.7,0.00049041,120,"2025-10-22T12:31:20.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073113,1761136280758,-4752.5,0.00049041,120,"2025-10-22T12:31:20.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073114,1761136280768,-664.87,0.00049041,120,"2025-10-22T12:31:20.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073115,1761136280777,-668.78,0.00049041,120,"2025-10-22T12:31:20.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073116,1761136280787,-1327.11,0.00049041,120,"2025-10-22T12:31:20.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073117,1761136280796,-1030.79,0.00049041,120,"2025-10-22T12:31:20.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073118,1761136280805,-508.49,0.00049041,120,"2025-10-22T12:31:20.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073119,1761136280815,-1158.45,0.00049041,120,"2025-10-22T12:31:20.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073120,1761136280825,-601.91,0.00049041,120,"2025-10-22T12:31:20.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073121,1761136280834,-582.58,0.00049095,120,"2025-10-22T12:31:20.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073122,1761136280843,-620.0927639,0.00049095,120,"2025-10-22T12:31:20.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073123,1761136280853,-5164.0,0.00049095,120,"2025-10-22T12:31:20.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073124,1761136280862,-856.57,0.00049095,120,"2025-10-22T12:31:20.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073125,1761136280871,-938.33,0.00049095,120,"2025-10-22T12:31:20.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073126,1761136280881,-713.85,0.00049095,120,"2025-10-22T12:31:20.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073127,1761136280890,-805.35,0.00049095,120,"2025-10-22T12:31:20.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073128,1761136280900,-1217.66,0.00049095,120,"2025-10-22T12:31:20.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073129,1761136280909,-800.56,0.00049095,120,"2025-10-22T12:31:20.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073130,1761136280919,-1794.18,0.00049095,120,"2025-10-22T12:31:20.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073131,1761136280928,-1000.0,0.00049314,120,"2025-10-22T12:31:20.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073132,1761136280938,-325.0,0.00049315,30,"2025-10-22T12:31:20.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073133,1761136280983,-300.0,0.00049315,30,"2025-10-22T12:31:20.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073134,1761136280993,-300.0,0.00049315,30,"2025-10-22T12:31:20.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073135,1761136281002,-290.0,0.00049315,30,"2025-10-22T12:31:21.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073136,1761136281011,-300.0,0.00049315,30,"2025-10-22T12:31:21.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073137,1761136281021,-630.1,0.00049315,120,"2025-10-22T12:31:21.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073138,1761136281082,-790.48,0.00049315,120,"2025-10-22T12:31:21.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073139,1761136281091,-501.67,0.00049315,120,"2025-10-22T12:31:21.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073140,1761136281100,-500.0,0.00049315,120,"2025-10-22T12:31:21.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073141,1761136281134,-1774.5,0.00049315,60,"2025-10-22T12:31:21.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073142,1761136281145,-170.09340448,0.00049315,120,"2025-10-22T12:31:21.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073143,1761136281154,-911.59,0.00049315,120,"2025-10-22T12:31:21.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073144,1761136281163,-774.69,0.00049315,120,"2025-10-22T12:31:21.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073145,1761136281172,-565.62,0.00049315,120,"2025-10-22T12:31:21.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073146,1761136281182,-649.37,0.00049315,30,"2025-10-22T12:31:21.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073147,1761136281192,-500.0,0.00049315,120,"2025-10-22T12:31:21.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073148,1761136281202,-230.8938004,0.00049315,30,"2025-10-22T12:31:21.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073149,1761136281212,-959.74,0.00049315,120,"2025-10-22T12:31:21.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073150,1761136281222,-629.63,0.00049315,120,"2025-10-22T12:31:21.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073151,1761136281231,-807.42,0.00049315,120,"2025-10-22T12:31:21.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073152,1761136281241,-1040.88,0.00049315,120,"2025-10-22T12:31:21.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073153,1761136281251,-1060.98,0.00049315,120,"2025-10-22T12:31:21.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073154,1761136281260,-843.75,0.00049315,120,"2025-10-22T12:31:21.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073155,1761136281270,-904.48,0.00049315,120,"2025-10-22T12:31:21.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073156,1761136281279,-3305.92,0.00049315,120,"2025-10-22T12:31:21.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073157,1761136281288,-615.48,0.00049315,120,"2025-10-22T12:31:21.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073158,1761136281297,-1407.21,0.00049315,120,"2025-10-22T12:31:21.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073159,1761136281306,-682.22,0.00049315,120,"2025-10-22T12:31:21.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073160,1761136281316,-568.21,0.00049315,120,"2025-10-22T12:31:21.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073161,1761136281325,-1200.9,0.00049315,120,"2025-10-22T12:31:21.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073162,1761136281335,-932.59,0.00049315,120,"2025-10-22T12:31:21.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073163,1761136281344,-1170.48,0.00049315,120,"2025-10-22T12:31:21.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073164,1761136281354,-300.0,0.00049315,120,"2025-10-22T12:31:21.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073165,1761136281363,-638.4,0.00049315,120,"2025-10-22T12:31:21.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073166,1761136281376,-507.94002294,0.00049315,120,"2025-10-22T12:31:21.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073167,1761136281386,-1270.99,0.00049315,120,"2025-10-22T12:31:21.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073168,1761136281395,-1189.64,0.00049315,120,"2025-10-22T12:31:21.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073169,1761136281405,-1087.75,0.00049315,12,"2025-10-22T12:31:21.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073170,1761136281415,-940.69,0.00049315,120,"2025-10-22T12:31:21.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073171,1761136281424,-925.82,0.00049315,120,"2025-10-22T12:31:21.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073172,1761136281434,-1280.38,0.00049315,120,"2025-10-22T12:31:21.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073173,1761136281443,-875.57,0.00049315,2,"2025-10-22T12:31:21.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073174,1761136281454,-830.71,0.00049315,120,"2025-10-22T12:31:21.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073175,1761136281463,-760.46,0.00049315,120,"2025-10-22T12:31:21.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073176,1761136281473,-964.7,0.00049315,120,"2025-10-22T12:31:21.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073177,1761136281482,-1167.09,0.00049315,120,"2025-10-22T12:31:21.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073178,1761136281492,-1476.47,0.00049315,120,"2025-10-22T12:31:21.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073179,1761136281501,-1391.79,0.00049315,120,"2025-10-22T12:31:21.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073180,1761136281510,-500.0,0.00049315,120,"2025-10-22T12:31:21.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073181,1761136281520,-560.77,0.00049315,120,"2025-10-22T12:31:21.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073182,1761136281529,-836.47,0.00049315,120,"2025-10-22T12:31:21.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073183,1761136281538,-1536.18,0.00049315,120,"2025-10-22T12:31:21.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073184,1761136281547,-2863.84,0.00049315,30,"2025-10-22T12:31:21.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073185,1761136281557,-1637.97,0.00049315,120,"2025-10-22T12:31:21.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073186,1761136281566,-1166.77,0.00049315,120,"2025-10-22T12:31:21.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073187,1761136281575,-744.86,0.00049315,120,"2025-10-22T12:31:21.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073188,1761136281584,-200.95,0.00049315,120,"2025-10-22T12:31:21.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073189,1761136281594,-1207.01,0.00049315,120,"2025-10-22T12:31:21.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073190,1761136281603,-933.44,0.00049315,120,"2025-10-22T12:31:21.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073191,1761136281613,-506.79,0.00049315,120,"2025-10-22T12:31:21.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073192,1761136281622,-500.0,0.00049315,120,"2025-10-22T12:31:21.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073193,1761136281631,-10625.73,0.00049315,14,"2025-10-22T12:31:21.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073194,1761136281640,-1178.29,0.00049315,120,"2025-10-22T12:31:21.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073195,1761136281650,-878.7,0.00049315,120,"2025-10-22T12:31:21.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073196,1761136281659,-4752.5,0.00049315,120,"2025-10-22T12:31:21.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073197,1761136281669,-664.87,0.00049315,120,"2025-10-22T12:31:21.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073198,1761136281678,-1000.0,0.00049315,30,"2025-10-22T12:31:21.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073199,1761136281687,-668.78,0.00049315,120,"2025-10-22T12:31:21.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073200,1761136281696,-1327.11,0.00049315,120,"2025-10-22T12:31:21.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073201,1761136281705,-1030.79,0.00049315,120,"2025-10-22T12:31:21.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073202,1761136281715,-508.49,0.00049315,120,"2025-10-22T12:31:21.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073203,1761136281724,-1158.45,0.00049315,120,"2025-10-22T12:31:21.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073204,1761136281733,-601.91,0.00049315,120,"2025-10-22T12:31:21.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073205,1761136281743,-1000.0,0.00049315,30,"2025-10-22T12:31:21.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073206,1761136281752,-1000.0,0.00049315,30,"2025-10-22T12:31:21.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073207,1761136281762,-1000.0,0.00049315,30,"2025-10-22T12:31:21.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073208,1761136281771,-1000.0,0.00049315,30,"2025-10-22T12:31:21.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073209,1761136281780,-1000.0,0.00049315,30,"2025-10-22T12:31:21.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073210,1761136281789,-1000.0,0.00049315,30,"2025-10-22T12:31:21.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073211,1761136281798,-1000.0,0.00049315,30,"2025-10-22T12:31:21.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073212,1761136281808,-1000.0,0.00049315,30,"2025-10-22T12:31:21.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073213,1761136281817,-1000.0,0.00049315,30,"2025-10-22T12:31:21.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073214,1761136281826,-1000.0,0.00049315,30,"2025-10-22T12:31:21.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073215,1761136281835,-1000.0,0.00049315,30,"2025-10-22T12:31:21.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073216,1761136281845,-1000.0,0.00049315,30,"2025-10-22T12:31:21.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073217,1761136281854,-1000.0,0.00049315,30,"2025-10-22T12:31:21.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073218,1761136281864,-1000.0,0.00049315,30,"2025-10-22T12:31:21.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073219,1761136281873,-1000.0,0.00049315,30,"2025-10-22T12:31:21.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073220,1761136281882,-1000.0,0.00049315,30,"2025-10-22T12:31:21.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073221,1761136281891,-1000.0,0.00049315,30,"2025-10-22T12:31:21.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073222,1761136281900,-1000.0,0.00049315,30,"2025-10-22T12:31:21.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073223,1761136281909,-1000.0,0.00049315,30,"2025-10-22T12:31:21.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073224,1761136281919,-1000.0,0.00049315,30,"2025-10-22T12:31:21.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073225,1761136281927,-16313.08,0.00049315,120,"2025-10-22T12:31:21.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073226,1761136281937,-582.58,0.00049369,120,"2025-10-22T12:31:21.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073227,1761136281946,-5164.0,0.00049369,120,"2025-10-22T12:31:21.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073228,1761136281955,-856.57,0.00049369,120,"2025-10-22T12:31:21.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073229,1761136281964,-938.33,0.00049369,120,"2025-10-22T12:31:21.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073230,1761136281973,-713.85,0.00049369,120,"2025-10-22T12:31:21.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073231,1761136281983,-805.35,0.00049369,120,"2025-10-22T12:31:21.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073232,1761136281992,-1217.66,0.00049369,120,"2025-10-22T12:31:21.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073233,1761136282002,-800.56,0.00049369,120,"2025-10-22T12:31:22.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073234,1761136282013,-1794.18,0.00049369,120,"2025-10-22T12:31:22.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073235,1761136282022,-2000.0,0.0004944,59,"2025-10-22T12:31:22.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073236,1761136282032,-169768.1883,0.00049444,30,"2025-10-22T12:31:22.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073237,1761136282042,-319.96,0.00049471,2,"2025-10-22T12:31:22.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073238,1761136282053,-148537.90030872,0.000495,120,"2025-10-22T12:31:22.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073239,1761136282062,-4328.33668764,0.000495,120,"2025-10-22T12:31:22.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073240,1761136282072,-630.1,0.00049589,120,"2025-10-22T12:31:22.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073241,1761136282081,-790.48,0.00049589,120,"2025-10-22T12:31:22.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073242,1761136282091,-501.67,0.00049589,120,"2025-10-22T12:31:22.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073243,1761136282100,-500.0,0.00049589,120,"2025-10-22T12:31:22.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073244,1761136282109,-1774.5,0.00049589,60,"2025-10-22T12:31:22.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073245,1761136282119,-911.59,0.00049589,120,"2025-10-22T12:31:22.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073246,1761136282128,-774.69,0.00049589,120,"2025-10-22T12:31:22.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073247,1761136282137,-565.62,0.00049589,120,"2025-10-22T12:31:22.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073248,1761136282147,-649.37,0.00049589,30,"2025-10-22T12:31:22.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073249,1761136282156,-500.0,0.00049589,120,"2025-10-22T12:31:22.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073250,1761136282167,-959.74,0.00049589,120,"2025-10-22T12:31:22.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073251,1761136282176,-629.63,0.00049589,120,"2025-10-22T12:31:22.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073252,1761136282186,-807.42,0.00049589,120,"2025-10-22T12:31:22.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073253,1761136282196,-1040.88,0.00049589,120,"2025-10-22T12:31:22.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073254,1761136282205,-1060.98,0.00049589,120,"2025-10-22T12:31:22.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073255,1761136282215,-843.75,0.00049589,120,"2025-10-22T12:31:22.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073256,1761136282225,-904.48,0.00049589,120,"2025-10-22T12:31:22.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073257,1761136282236,-3305.92,0.00049589,120,"2025-10-22T12:31:22.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073258,1761136282246,-615.48,0.00049589,120,"2025-10-22T12:31:22.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073259,1761136282257,-1407.21,0.00049589,120,"2025-10-22T12:31:22.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073260,1761136282267,-682.22,0.00049589,120,"2025-10-22T12:31:22.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073261,1761136282278,-568.21,0.00049589,120,"2025-10-22T12:31:22.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073262,1761136282287,-1200.9,0.00049589,120,"2025-10-22T12:31:22.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073263,1761136282298,-932.59,0.00049589,120,"2025-10-22T12:31:22.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073264,1761136282307,-1170.48,0.00049589,120,"2025-10-22T12:31:22.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073265,1761136282318,-300.0,0.00049589,120,"2025-10-22T12:31:22.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073266,1761136282329,-638.4,0.00049589,120,"2025-10-22T12:31:22.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073267,1761136282339,-1270.99,0.00049589,120,"2025-10-22T12:31:22.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073268,1761136282348,-1189.64,0.00049589,120,"2025-10-22T12:31:22.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073269,1761136282358,-1087.75,0.00049589,12,"2025-10-22T12:31:22.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073270,1761136282370,-940.69,0.00049589,120,"2025-10-22T12:31:22.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073272,1761136282380,-925.82,0.00049589,120,"2025-10-22T12:31:22.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073273,1761136282390,-1280.38,0.00049589,120,"2025-10-22T12:31:22.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073274,1761136282400,-875.57,0.00049589,2,"2025-10-22T12:31:22.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073275,1761136282411,-830.71,0.00049589,120,"2025-10-22T12:31:22.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073276,1761136282423,-760.46,0.00049589,120,"2025-10-22T12:31:22.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073277,1761136282432,-964.7,0.00049589,120,"2025-10-22T12:31:22.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073278,1761136282443,-1167.09,0.00049589,120,"2025-10-22T12:31:22.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073279,1761136282452,-1476.47,0.00049589,120,"2025-10-22T12:31:22.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073280,1761136282462,-1391.79,0.00049589,120,"2025-10-22T12:31:22.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073281,1761136282472,-500.0,0.00049589,120,"2025-10-22T12:31:22.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073282,1761136282481,-560.77,0.00049589,120,"2025-10-22T12:31:22.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073283,1761136282492,-836.47,0.00049589,120,"2025-10-22T12:31:22.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073284,1761136282503,-1536.18,0.00049589,120,"2025-10-22T12:31:22.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073285,1761136282514,-2863.84,0.00049589,30,"2025-10-22T12:31:22.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073286,1761136282523,-1637.97,0.00049589,120,"2025-10-22T12:31:22.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073287,1761136282533,-1166.77,0.00049589,120,"2025-10-22T12:31:22.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073288,1761136282542,-744.86,0.00049589,120,"2025-10-22T12:31:22.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073289,1761136282552,-1207.01,0.00049589,120,"2025-10-22T12:31:22.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073290,1761136282561,-933.44,0.00049589,120,"2025-10-22T12:31:22.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073291,1761136282571,-506.79,0.00049589,120,"2025-10-22T12:31:22.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073292,1761136282582,-249.97154255,0.00049589,120,"2025-10-22T12:31:22.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073293,1761136282593,-10625.73,0.00049589,14,"2025-10-22T12:31:22.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073294,1761136282603,-1178.29,0.00049589,120,"2025-10-22T12:31:22.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073295,1761136282613,-878.7,0.00049589,120,"2025-10-22T12:31:22.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073296,1761136282622,-4752.5,0.00049589,120,"2025-10-22T12:31:22.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073297,1761136282631,-664.87,0.00049589,120,"2025-10-22T12:31:22.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073298,1761136282642,-668.78,0.00049589,120,"2025-10-22T12:31:22.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073299,1761136282651,-1327.11,0.00049589,120,"2025-10-22T12:31:22.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073300,1761136282660,-1030.79,0.00049589,120,"2025-10-22T12:31:22.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073301,1761136282670,-508.49,0.00049589,120,"2025-10-22T12:31:22.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073302,1761136282681,-1158.45,0.00049589,120,"2025-10-22T12:31:22.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073303,1761136282691,-601.91,0.00049589,120,"2025-10-22T12:31:22.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073304,1761136282700,-1091.0,0.00049613,30,"2025-10-22T12:31:22.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073305,1761136282711,-582.58,0.00049643,120,"2025-10-22T12:31:22.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073306,1761136282722,-5164.0,0.00049643,120,"2025-10-22T12:31:22.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073307,1761136282732,-856.57,0.00049643,120,"2025-10-22T12:31:22.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073308,1761136282742,-938.33,0.00049643,120,"2025-10-22T12:31:22.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073309,1761136282752,-713.85,0.00049643,120,"2025-10-22T12:31:22.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073310,1761136282762,-805.35,0.00049643,120,"2025-10-22T12:31:22.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073311,1761136282772,-1217.66,0.00049643,120,"2025-10-22T12:31:22.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073312,1761136282781,-800.56,0.00049643,120,"2025-10-22T12:31:22.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073313,1761136282791,-1794.18,0.00049643,120,"2025-10-22T12:31:22.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073314,1761136282800,-1000.0,0.0004976,120,"2025-10-22T12:31:22.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073315,1761136282809,-30000.0,0.000498,120,"2025-10-22T12:31:22.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073316,1761136282818,-10000.0,0.000498,120,"2025-10-22T12:31:22.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073317,1761136282829,-127644.38070103,0.000498,30,"2025-10-22T12:31:22.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073318,1761136282837,-2000.0,0.0004986,59,"2025-10-22T12:31:22.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073319,1761136282847,-630.1,0.00049863,120,"2025-10-22T12:31:22.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073320,1761136282856,-790.48,0.00049863,120,"2025-10-22T12:31:22.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073321,1761136282866,-501.67,0.00049863,120,"2025-10-22T12:31:22.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073322,1761136282877,-500.0,0.00049863,120,"2025-10-22T12:31:22.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073323,1761136282886,-1774.5,0.00049863,60,"2025-10-22T12:31:22.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073324,1761136282895,-911.59,0.00049863,120,"2025-10-22T12:31:22.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073325,1761136282905,-774.69,0.00049863,120,"2025-10-22T12:31:22.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073326,1761136282914,-565.62,0.00049863,120,"2025-10-22T12:31:22.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073327,1761136282925,-649.37,0.00049863,30,"2025-10-22T12:31:22.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073328,1761136282935,-402.21384511,0.00049863,120,"2025-10-22T12:31:22.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073329,1761136282945,-959.74,0.00049863,120,"2025-10-22T12:31:22.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073330,1761136282956,-629.63,0.00049863,120,"2025-10-22T12:31:22.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073331,1761136282966,-807.42,0.00049863,120,"2025-10-22T12:31:22.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073332,1761136282976,-1040.88,0.00049863,120,"2025-10-22T12:31:22.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073333,1761136282986,-1060.98,0.00049863,120,"2025-10-22T12:31:22.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073334,1761136282996,-843.75,0.00049863,120,"2025-10-22T12:31:22.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073335,1761136283006,-904.48,0.00049863,120,"2025-10-22T12:31:23.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073336,1761136283016,-3305.92,0.00049863,120,"2025-10-22T12:31:23.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073337,1761136283025,-615.48,0.00049863,120,"2025-10-22T12:31:23.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073338,1761136283036,-1407.21,0.00049863,120,"2025-10-22T12:31:23.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073339,1761136283047,-682.22,0.00049863,120,"2025-10-22T12:31:23.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073340,1761136283057,-568.21,0.00049863,120,"2025-10-22T12:31:23.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073341,1761136283067,-1200.9,0.00049863,120,"2025-10-22T12:31:23.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073342,1761136283077,-932.59,0.00049863,120,"2025-10-22T12:31:23.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073343,1761136283086,-1170.48,0.00049863,120,"2025-10-22T12:31:23.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073344,1761136283096,-339.62869415,0.00049863,120,"2025-10-22T12:31:23.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073345,1761136283106,-638.4,0.00049863,120,"2025-10-22T12:31:23.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073346,1761136283116,-1270.99,0.00049863,120,"2025-10-22T12:31:23.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073347,1761136283129,-1189.64,0.00049863,120,"2025-10-22T12:31:23.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073348,1761136283140,-1087.75,0.00049863,12,"2025-10-22T12:31:23.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073349,1761136283149,-940.69,0.00049863,120,"2025-10-22T12:31:23.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073350,1761136283159,-925.82,0.00049863,120,"2025-10-22T12:31:23.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073351,1761136283169,-1280.38,0.00049863,120,"2025-10-22T12:31:23.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073352,1761136283179,-875.57,0.00049863,2,"2025-10-22T12:31:23.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073353,1761136283189,-830.71,0.00049863,120,"2025-10-22T12:31:23.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073354,1761136283199,-760.46,0.00049863,120,"2025-10-22T12:31:23.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073355,1761136283209,-964.7,0.00049863,120,"2025-10-22T12:31:23.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073356,1761136283219,-1167.09,0.00049863,120,"2025-10-22T12:31:23.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073357,1761136283229,-1476.47,0.00049863,120,"2025-10-22T12:31:23.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073358,1761136283238,-1391.79,0.00049863,120,"2025-10-22T12:31:23.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073359,1761136283248,-562.75338933,0.00049863,120,"2025-10-22T12:31:23.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073360,1761136283257,-560.77,0.00049863,120,"2025-10-22T12:31:23.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073361,1761136283267,-836.47,0.00049863,120,"2025-10-22T12:31:23.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073362,1761136283277,-1536.18,0.00049863,120,"2025-10-22T12:31:23.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073363,1761136283286,-2863.84,0.00049863,30,"2025-10-22T12:31:23.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073364,1761136283295,-1637.97,0.00049863,120,"2025-10-22T12:31:23.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073365,1761136283305,-1166.77,0.00049863,120,"2025-10-22T12:31:23.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073366,1761136283314,-744.86,0.00049863,120,"2025-10-22T12:31:23.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073367,1761136283324,-1207.01,0.00049863,120,"2025-10-22T12:31:23.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073368,1761136283334,-933.44,0.00049863,120,"2025-10-22T12:31:23.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073369,1761136283344,-506.79,0.00049863,120,"2025-10-22T12:31:23.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073370,1761136283354,-10625.73,0.00049863,14,"2025-10-22T12:31:23.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073371,1761136283364,-1178.29,0.00049863,120,"2025-10-22T12:31:23.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073372,1761136283381,-878.7,0.00049863,120,"2025-10-22T12:31:23.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073373,1761136283391,-4752.5,0.00049863,120,"2025-10-22T12:31:23.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073374,1761136283401,-664.87,0.00049863,120,"2025-10-22T12:31:23.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073375,1761136283411,-668.78,0.00049863,120,"2025-10-22T12:31:23.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073376,1761136283421,-1327.11,0.00049863,120,"2025-10-22T12:31:23.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073377,1761136283431,-1030.79,0.00049863,120,"2025-10-22T12:31:23.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073378,1761136283441,-508.49,0.00049863,120,"2025-10-22T12:31:23.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073379,1761136283451,-1158.45,0.00049863,120,"2025-10-22T12:31:23.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073380,1761136283460,-601.91,0.00049863,120,"2025-10-22T12:31:23.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073381,1761136283469,-41833.26264038,0.00049898,120,"2025-10-22T12:31:23.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073382,1761136283480,-3501.22576705,0.000499,120,"2025-10-22T12:31:23.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073383,1761136283489,-394.0,0.000499,2,"2025-10-22T12:31:23.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073384,1761136283499,-535.33002248,0.000499,2,"2025-10-22T12:31:23.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073385,1761136283508,-234.23637766,0.000499,120,"2025-10-22T12:31:23.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073386,1761136283517,-234.23637759,0.000499,120,"2025-10-22T12:31:23.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073387,1761136283527,-234.23637759,0.000499,120,"2025-10-22T12:31:23.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073388,1761136283537,-234.23637759,0.000499,120,"2025-10-22T12:31:23.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073389,1761136283546,-234.23637759,0.000499,120,"2025-10-22T12:31:23.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073390,1761136283556,-234.23637759,0.000499,120,"2025-10-22T12:31:23.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073391,1761136283565,-234.23637759,0.000499,120,"2025-10-22T12:31:23.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073392,1761136283575,-234.23637759,0.000499,120,"2025-10-22T12:31:23.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073393,1761136283584,-234.23637759,0.000499,120,"2025-10-22T12:31:23.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073394,1761136283594,-234.23637759,0.000499,120,"2025-10-22T12:31:23.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073395,1761136283604,-582.58,0.00049917,120,"2025-10-22T12:31:23.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073396,1761136283614,-5164.0,0.00049917,120,"2025-10-22T12:31:23.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073397,1761136283624,-856.57,0.00049917,120,"2025-10-22T12:31:23.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073398,1761136283635,-938.33,0.00049917,120,"2025-10-22T12:31:23.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073399,1761136283645,-713.85,0.00049917,120,"2025-10-22T12:31:23.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073400,1761136283655,-805.35,0.00049917,120,"2025-10-22T12:31:23.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073401,1761136283665,-1217.66,0.00049917,120,"2025-10-22T12:31:23.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073402,1761136283675,-800.56,0.00049917,120,"2025-10-22T12:31:23.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073403,1761136283684,-1794.18,0.00049917,120,"2025-10-22T12:31:23.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073404,1761136283693,-892.48685873,0.00049986,120,"2025-10-22T12:31:23.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073405,1761136283703,-5441.90109083,0.0004999,14,"2025-10-22T12:31:23.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073406,1761136283712,-151.69392832,0.00049999,35,"2025-10-22T12:31:23.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073407,1761136283722,-302.20408551,0.00049999,120,"2025-10-22T12:31:23.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073408,1761136283731,-461.89909908,0.00049999,120,"2025-10-22T12:31:23.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073409,1761136283741,-466.57663764,0.00049999,120,"2025-10-22T12:31:23.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073410,1761136283750,-487.41750861,0.00049999,120,"2025-10-22T12:31:23.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073411,1761136283760,-482.33040192,0.00049999,120,"2025-10-22T12:31:23.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073412,1761136283769,-380.01530316,0.00049999,15,"2025-10-22T12:31:23.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073413,1761136283778,-398.28319717,0.00049999,120,"2025-10-22T12:31:23.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073414,1761136283788,-446.00485301,0.00049999,7,"2025-10-22T12:31:23.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073415,1761136283798,-50000.0,0.0005,50,"2025-10-22T12:31:23.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073416,1761136283807,-1144.65772626,0.0005,2,"2025-10-22T12:31:23.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073417,1761136283817,-602.36000206,0.0005,7,"2025-10-22T12:31:23.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073418,1761136283826,-600.0,0.0005,14,"2025-10-22T12:31:23.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073419,1761136283835,-400.0,0.0005,7,"2025-10-22T12:31:23.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073420,1761136283845,-5026.78959911,0.0005,20,"2025-10-22T12:31:23.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073421,1761136283854,-1343.37685594,0.0005,120,"2025-10-22T12:31:23.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073422,1761136283864,-1079.4597843,0.0005,120,"2025-10-22T12:31:23.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073423,1761136283873,-164.95091164,0.0005,120,"2025-10-22T12:31:23.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073424,1761136283884,-500.0,0.0005,30,"2025-10-22T12:31:23.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073425,1761136283893,-5000.0,0.0005,120,"2025-10-22T12:31:23.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073426,1761136283903,-10000.0,0.0005,120,"2025-10-22T12:31:23.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073427,1761136283913,-475.80997702,0.0005,120,"2025-10-22T12:31:23.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073428,1761136283923,-10000.0,0.0005,30,"2025-10-22T12:31:23.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073429,1761136283932,-10000.0,0.0005,30,"2025-10-22T12:31:23.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073430,1761136283942,-10000.0,0.0005,30,"2025-10-22T12:31:23.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073431,1761136283951,-10000.0,0.0005,120,"2025-10-22T12:31:23.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073432,1761136283961,-241.0,0.0005,120,"2025-10-22T12:31:23.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073433,1761136283971,-1000.0,0.0005,120,"2025-10-22T12:31:23.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073434,1761136283980,-41470.76431486,0.0005,120,"2025-10-22T12:31:23.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073435,1761136283990,-1000.0,0.0005,60,"2025-10-22T12:31:23.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073436,1761136284000,-150.0,0.0005,90,"2025-10-22T12:31:24.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073437,1761136284010,-150.0,0.0005,120,"2025-10-22T12:31:24.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073438,1761136284020,-2790.5558536,0.0005,120,"2025-10-22T12:31:24.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073439,1761136284030,-427.81484958,0.0005,120,"2025-10-22T12:31:24.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073440,1761136284040,-150.0,0.0005,50,"2025-10-22T12:31:24.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073441,1761136284050,-13620.85,0.0005,120,"2025-10-22T12:31:24.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073442,1761136284060,-1000.0,0.0005,120,"2025-10-22T12:31:24.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073443,1761136284070,-5897.33054114,0.0005,120,"2025-10-22T12:31:24.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073444,1761136284080,-25133.16,0.0005,120,"2025-10-22T12:31:24.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073445,1761136284090,-4704.93566457,0.0005,120,"2025-10-22T12:31:24.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073446,1761136284101,-878.06105084,0.0005,120,"2025-10-22T12:31:24.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073447,1761136284111,-10239.0,0.0005,60,"2025-10-22T12:31:24.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073448,1761136284121,-655.9924381,0.0005,120,"2025-10-22T12:31:24.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073449,1761136284132,-2500.0,0.0005,120,"2025-10-22T12:31:24.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073450,1761136284142,-2543.21,0.0005,120,"2025-10-22T12:31:24.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073451,1761136284152,-100167.87557368,0.0005,30,"2025-10-22T12:31:24.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073452,1761136284162,-224.86717536,0.0005,120,"2025-10-22T12:31:24.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073453,1761136284172,-50790.39529716,0.0005,60,"2025-10-22T12:31:24.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073454,1761136284183,-469467.19239726,0.0005,120,"2025-10-22T12:31:24.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073455,1761136284193,-1218635.60786952,0.0005,120,"2025-10-22T12:31:24.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073456,1761136284204,-4159.53183303,0.0005,120,"2025-10-22T12:31:24.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073457,1761136284213,-6005.17150033,0.0005,60,"2025-10-22T12:31:24.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073458,1761136284223,-201428.85003958,0.0005,30,"2025-10-22T12:31:24.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073459,1761136284233,-20307.76,0.0005,120,"2025-10-22T12:31:24.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073460,1761136284243,-2111.20100619,0.0005,120,"2025-10-22T12:31:24.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073461,1761136284253,-653.82020348,0.0005,120,"2025-10-22T12:31:24.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073462,1761136284262,-630.2,0.00050136,120,"2025-10-22T12:31:24.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073463,1761136284272,-790.52234731,0.00050136,120,"2025-10-22T12:31:24.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073464,1761136284282,-501.80550792,0.00050136,120,"2025-10-22T12:31:24.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073465,1761136284292,-360.58356253,0.00050136,120,"2025-10-22T12:31:24.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073466,1761136284302,-1774.55548884,0.00050136,60,"2025-10-22T12:31:24.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073467,1761136284311,-911.72048385,0.00050136,120,"2025-10-22T12:31:24.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073468,1761136284320,-774.82884033,0.00050136,120,"2025-10-22T12:31:24.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073469,1761136284330,-565.75594275,0.00050136,120,"2025-10-22T12:31:24.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073470,1761136284340,-649.43616495,0.00050136,30,"2025-10-22T12:31:24.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073471,1761136284351,-959.95022007,0.00050136,120,"2025-10-22T12:31:24.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073472,1761136284360,-629.79680002,0.00050136,120,"2025-10-22T12:31:24.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073473,1761136284373,-807.63092898,0.00050136,120,"2025-10-22T12:31:24.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073474,1761136284387,-1041.11061893,0.00050136,120,"2025-10-22T12:31:24.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073475,1761136284397,-1061.11937579,0.00050136,120,"2025-10-22T12:31:24.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073476,1761136284407,-843.96796535,0.00050136,120,"2025-10-22T12:31:24.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073477,1761136284418,-904.57980881,0.00050136,120,"2025-10-22T12:31:24.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073478,1761136284428,-3306.03359188,0.00050136,120,"2025-10-22T12:31:24.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073479,1761136284439,-615.49690419,0.00050136,120,"2025-10-22T12:31:24.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073480,1761136284449,-1407.22013568,0.00050136,120,"2025-10-22T12:31:24.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073481,1761136284459,-682.40199064,0.00050136,120,"2025-10-22T12:31:24.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073482,1761136284468,-568.2690674,0.00050136,120,"2025-10-22T12:31:24.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073483,1761136284479,-1201.1342252,0.00050136,120,"2025-10-22T12:31:24.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073484,1761136284490,-932.64500612,0.00050136,120,"2025-10-22T12:31:24.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073485,1761136284500,-1170.67414192,0.00050136,120,"2025-10-22T12:31:24.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073486,1761136284511,-638.48392325,0.00050136,120,"2025-10-22T12:31:24.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073487,1761136284522,-1271.03847298,0.00050136,120,"2025-10-22T12:31:24.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073488,1761136284531,-1189.67680884,0.00050136,120,"2025-10-22T12:31:24.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073489,1761136284541,-1087.91314388,0.00050136,12,"2025-10-22T12:31:24.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073490,1761136284551,-940.69402611,0.00050136,120,"2025-10-22T12:31:24.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073491,1761136284561,-925.94184871,0.00050136,120,"2025-10-22T12:31:24.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073492,1761136284571,-1280.61801198,0.00050136,120,"2025-10-22T12:31:24.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073493,1761136284583,-875.7,0.00050136,2,"2025-10-22T12:31:24.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073494,1761136284593,-830.84117556,0.00050136,120,"2025-10-22T12:31:24.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073495,1761136284603,-760.58901198,0.00050136,120,"2025-10-22T12:31:24.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073496,1761136284613,-964.8423791,0.00050136,120,"2025-10-22T12:31:24.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073497,1761136284623,-1167.13976889,0.00050136,120,"2025-10-22T12:31:24.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073498,1761136284634,-1476.63027971,0.00050136,120,"2025-10-22T12:31:24.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073499,1761136284644,-1391.79862388,0.00050136,120,"2025-10-22T12:31:24.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073500,1761136284653,-560.85744507,0.00050136,120,"2025-10-22T12:31:24.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073501,1761136284663,-836.70083681,0.00050136,120,"2025-10-22T12:31:24.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073502,1761136284673,-1536.24350021,0.00050136,120,"2025-10-22T12:31:24.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073503,1761136284683,-2863.87564301,0.00050136,30,"2025-10-22T12:31:24.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073504,1761136284693,-1638.10318658,0.00050136,120,"2025-10-22T12:31:24.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073505,1761136284703,-1166.98359652,0.00050136,120,"2025-10-22T12:31:24.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073506,1761136284712,-744.93249725,0.00050136,120,"2025-10-22T12:31:24.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073507,1761136284722,-1207.03073261,0.00050136,120,"2025-10-22T12:31:24.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073508,1761136284732,-933.57794343,0.00050136,120,"2025-10-22T12:31:24.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073509,1761136284742,-506.90601729,0.00050136,120,"2025-10-22T12:31:24.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073510,1761136284751,-10625.85359825,0.00050136,14,"2025-10-22T12:31:24.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073511,1761136284761,-1178.50533374,0.00050136,120,"2025-10-22T12:31:24.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073512,1761136284770,-878.9,0.00050136,120,"2025-10-22T12:31:24.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073513,1761136284780,-4752.55523699,0.00050136,120,"2025-10-22T12:31:24.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073514,1761136284789,-665.09767691,0.00050136,120,"2025-10-22T12:31:24.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073515,1761136284799,-668.85786145,0.00050136,120,"2025-10-22T12:31:24.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073516,1761136284809,-1327.23149766,0.00050136,120,"2025-10-22T12:31:24.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073517,1761136284819,-1030.96323385,0.00050136,120,"2025-10-22T12:31:24.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073518,1761136284829,-508.49086819,0.00050136,120,"2025-10-22T12:31:24.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073519,1761136284838,-1158.47775731,0.00050136,120,"2025-10-22T12:31:24.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073520,1761136284848,-602.14603797,0.00050136,120,"2025-10-22T12:31:24.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073521,1761136284857,-27440.73441938,0.0005015,120,"2025-10-22T12:31:24.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073522,1761136284867,-582.67735993,0.00050191,120,"2025-10-22T12:31:24.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073523,1761136284877,-5164.04771611,0.00050191,120,"2025-10-22T12:31:24.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073524,1761136284887,-856.79353192,0.00050191,120,"2025-10-22T12:31:24.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073525,1761136284896,-938.55693913,0.00050191,120,"2025-10-22T12:31:24.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073526,1761136284906,-713.92260514,0.00050191,120,"2025-10-22T12:31:24.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073527,1761136284917,-805.52031132,0.00050191,120,"2025-10-22T12:31:24.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073528,1761136284928,-1217.82601938,0.00050191,120,"2025-10-22T12:31:24.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073529,1761136284938,-800.68368691,0.00050191,120,"2025-10-22T12:31:24.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073530,1761136284950,-1794.23719705,0.00050191,120,"2025-10-22T12:31:24.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073531,1761136284959,-898.59,0.000502,30,"2025-10-22T12:31:24.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073532,1761136284971,-200.0,0.00050354,120,"2025-10-22T12:31:24.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073533,1761136284981,-166.0,0.000507,120,"2025-10-22T12:31:24.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073534,1761136284991,-20000.0,0.000508,120,"2025-10-22T12:31:24.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073535,1761136285001,-5000.0,0.000509,120,"2025-10-22T12:31:25.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073536,1761136285012,-500.0,0.00050976,120,"2025-10-22T12:31:25.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073537,1761136285023,-423.34,0.00051,120,"2025-10-22T12:31:25.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073538,1761136285034,-1000.0,0.00051,120,"2025-10-22T12:31:25.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073539,1761136285044,-155.64,0.00051,120,"2025-10-22T12:31:25.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073540,1761136285054,-150.0,0.00051,120,"2025-10-22T12:31:25.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073541,1761136285064,-150.0,0.00051,50,"2025-10-22T12:31:25.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073542,1761136285074,-251.51615405,0.00051,120,"2025-10-22T12:31:25.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073543,1761136285084,-7547.0,0.00051,120,"2025-10-22T12:31:25.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073544,1761136285093,-5064.19848568,0.00051,120,"2025-10-22T12:31:25.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073545,1761136285103,-1905.76377254,0.00051,120,"2025-10-22T12:31:25.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073546,1761136285113,-1856.0,0.00051,120,"2025-10-22T12:31:25.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073547,1761136285123,-1856.0,0.00051,120,"2025-10-22T12:31:25.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073548,1761136285133,-2000.0,0.00051082,10,"2025-10-22T12:31:25.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073549,1761136285144,-3617.77,0.000513,120,"2025-10-22T12:31:25.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073550,1761136285153,-200.0,0.000514,120,"2025-10-22T12:31:25.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073551,1761136285163,-165.0,0.000514,120,"2025-10-22T12:31:25.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073552,1761136285173,-2000.0,0.0005169,63,"2025-10-22T12:31:25.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073553,1761136285183,-277.73447,0.00051696,120,"2025-10-22T12:31:25.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073554,1761136285194,-20000.0,0.000518,120,"2025-10-22T12:31:25.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073555,1761136285205,-55000.0,0.00052,120,"2025-10-22T12:31:25.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073556,1761136285215,-1000.0,0.00052,120,"2025-10-22T12:31:25.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073557,1761136285227,-300.0,0.00052,120,"2025-10-22T12:31:25.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073558,1761136285236,-7038.61223877,0.00052,120,"2025-10-22T12:31:25.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073559,1761136285246,-12604.09688532,0.00052,120,"2025-10-22T12:31:25.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073560,1761136285257,-55000.0,0.00052,120,"2025-10-22T12:31:25.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073561,1761136285267,-150.0,0.00052,120,"2025-10-22T12:31:25.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073562,1761136285277,-150.0,0.00052,50,"2025-10-22T12:31:25.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073563,1761136285288,-1000.0,0.00052,120,"2025-10-22T12:31:25.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073564,1761136285297,-1097.398865,0.00052,120,"2025-10-22T12:31:25.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073565,1761136285307,-4045.26,0.00052,14,"2025-10-22T12:31:25.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073566,1761136285318,-1091.0,0.00052093,30,"2025-10-22T12:31:25.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073567,1761136285327,-27440.73441938,0.0005215,120,"2025-10-22T12:31:25.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073568,1761136285337,-515.18,0.0005238,120,"2025-10-22T12:31:25.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073569,1761136285347,-15000.0,0.000525,120,"2025-10-22T12:31:25.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073570,1761136285356,-2000.0,0.0005263,55,"2025-10-22T12:31:25.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073571,1761136285367,-289.04,0.00052632,2,"2025-10-22T12:31:25.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073572,1761136285381,-232.31,0.00052707,120,"2025-10-22T12:31:25.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073573,1761136285391,-1742.0,0.0005277,120,"2025-10-22T12:31:25.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073574,1761136285401,-10000.0,0.000528,120,"2025-10-22T12:31:25.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073575,1761136285410,-10000.0,0.000528,120,"2025-10-22T12:31:25.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073576,1761136285421,-10000.0,0.000528,120,"2025-10-22T12:31:25.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073577,1761136285431,-1000.0,0.00052999,120,"2025-10-22T12:31:25.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073578,1761136285441,-1000.0,0.00053,120,"2025-10-22T12:31:25.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073579,1761136285451,-579.74614862,0.00053,2,"2025-10-22T12:31:25.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073580,1761136285461,-150.0,0.00053,120,"2025-10-22T12:31:25.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073581,1761136285471,-150.0,0.00053,50,"2025-10-22T12:31:25.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073582,1761136285482,-7547.0,0.00053,120,"2025-10-22T12:31:25.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073583,1761136285492,-50000.0,0.00053,60,"2025-10-22T12:31:25.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073584,1761136285504,-1856.0,0.00053,120,"2025-10-22T12:31:25.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073585,1761136285514,-1856.0,0.00053,120,"2025-10-22T12:31:25.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073586,1761136285524,-898.59,0.00053,30,"2025-10-22T12:31:25.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073587,1761136285533,-680.0,0.000533,120,"2025-10-22T12:31:25.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073588,1761136285543,-449.19234963,0.0005331,2,"2025-10-22T12:31:25.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073589,1761136285553,-152.0,0.0005333,4,"2025-10-22T12:31:25.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073590,1761136285562,-152.0,0.0005333,5,"2025-10-22T12:31:25.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073591,1761136285572,-537.075,0.00053377,99,"2025-10-22T12:31:25.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073592,1761136285581,-50668.0,0.0005377,120,"2025-10-22T12:31:25.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073593,1761136285591,-10000.0,0.000538,120,"2025-10-22T12:31:25.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073594,1761136285600,-10000.0,0.000538,120,"2025-10-22T12:31:25.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073595,1761136285611,-20000.0,0.000538,120,"2025-10-22T12:31:25.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073596,1761136285621,-2402.0,0.0005385,120,"2025-10-22T12:31:25.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073597,1761136285632,-5000.0,0.000539,120,"2025-10-22T12:31:25.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073598,1761136285642,-300.0,0.00054,120,"2025-10-22T12:31:25.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073599,1761136285652,-2850.0,0.00054,100,"2025-10-22T12:31:25.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073600,1761136285662,-28000.0,0.00054,120,"2025-10-22T12:31:25.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073601,1761136285672,-41955.30031798,0.00054,120,"2025-10-22T12:31:25.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073602,1761136285683,-150.0,0.00054,120,"2025-10-22T12:31:25.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073603,1761136285694,-150.0,0.00054,50,"2025-10-22T12:31:25.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073604,1761136285705,-6330.24810711,0.00054,120,"2025-10-22T12:31:25.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073605,1761136285715,-2382.20471567,0.00054,120,"2025-10-22T12:31:25.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073606,1761136285725,-175.28,0.00054,30,"2025-10-22T12:31:25.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073607,1761136285735,-27440.73441938,0.0005415,120,"2025-10-22T12:31:25.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073608,1761136285745,-850.0,0.000543,120,"2025-10-22T12:31:25.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073609,1761136285755,-361.0,0.0005432,30,"2025-10-22T12:31:25.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073610,1761136285765,-1888.0,0.0005444,120,"2025-10-22T12:31:25.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073611,1761136285775,-2038.0,0.0005444,49,"2025-10-22T12:31:25.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073612,1761136285789,-169768.1883,0.00054444,30,"2025-10-22T12:31:25.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073613,1761136285799,-293.78,0.0005447,10,"2025-10-22T12:31:25.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073614,1761136285809,-2523.29,0.000545,120,"2025-10-22T12:31:25.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073615,1761136285819,-1091.0,0.00054698,30,"2025-10-22T12:31:25.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073616,1761136285830,-10373.0,0.0005477,120,"2025-10-22T12:31:25.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073617,1761136285840,-500.0,0.00054794,120,"2025-10-22T12:31:25.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073618,1761136285851,-500.0,0.00054794,120,"2025-10-22T12:31:25.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073619,1761136285861,-386.1522449,0.00054794,120,"2025-10-22T12:31:25.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073620,1761136285870,-10000.0,0.000548,120,"2025-10-22T12:31:25.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073621,1761136285882,-3373.0,0.0005485,120,"2025-10-22T12:31:25.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073622,1761136285892,-1000.0,0.00054999,120,"2025-10-22T12:31:25.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073623,1761136285902,-1000.0,0.00055,120,"2025-10-22T12:31:25.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073624,1761136285912,-1000.0,0.00055,2,"2025-10-22T12:31:25.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073625,1761136285922,-500.0,0.00055,120,"2025-10-22T12:31:25.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073626,1761136285932,-200.13430289,0.00055,120,"2025-10-22T12:31:25.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073627,1761136285944,-83590.0,0.00055,15,"2025-10-22T12:31:25.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073628,1761136285954,-2230.97681982,0.00055,120,"2025-10-22T12:31:25.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073629,1761136285964,-214.46225752,0.00055,120,"2025-10-22T12:31:25.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073630,1761136285974,-500.0,0.00055,30,"2025-10-22T12:31:25.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073631,1761136285988,-64000.29354707,0.00055,120,"2025-10-22T12:31:25.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073632,1761136285998,-150.0,0.00055,120,"2025-10-22T12:31:25.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073633,1761136286009,-2471.28766783,0.00055,2,"2025-10-22T12:31:26.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073634,1761136286019,-1000.0,0.00055,30,"2025-10-22T12:31:26.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073635,1761136286030,-500.0,0.00055,100,"2025-10-22T12:31:26.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073636,1761136286041,-812.61,0.00055,120,"2025-10-22T12:31:26.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073637,1761136286051,-150.0,0.00055,120,"2025-10-22T12:31:26.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073638,1761136286062,-150.0,0.00055,120,"2025-10-22T12:31:26.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073639,1761136286073,-85195.0,0.00055,120,"2025-10-22T12:31:26.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073640,1761136286085,-7547.0,0.00055,120,"2025-10-22T12:31:26.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073641,1761136286095,-99999.999999,0.00055,30,"2025-10-22T12:31:26.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073642,1761136286106,-272.389543,0.00055,100,"2025-10-22T12:31:26.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073643,1761136286116,-1856.0,0.00055,120,"2025-10-22T12:31:26.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073644,1761136286126,-1856.0,0.00055,120,"2025-10-22T12:31:26.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073645,1761136286138,-1079.09687142,0.00055192,15,"2025-10-22T12:31:26.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073646,1761136286148,-394.98723823,0.000553,30,"2025-10-22T12:31:26.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073647,1761136286159,-1000.0,0.000555,15,"2025-10-22T12:31:26.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073648,1761136286410,-3000.0,0.000555,120,"2025-10-22T12:31:26.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073649,1761136286420,-1500.0,0.0005555,51,"2025-10-22T12:31:26.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073650,1761136286430,-10000.0,0.000558,120,"2025-10-22T12:31:26.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073651,1761136286440,-5000.0,0.000559,120,"2025-10-22T12:31:26.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073652,1761136286451,-200.0,0.00056,120,"2025-10-22T12:31:26.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073653,1761136286460,-150.0,0.00056,120,"2025-10-22T12:31:26.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073654,1761136286469,-150.0,0.00056,120,"2025-10-22T12:31:26.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073655,1761136286479,-680.0,0.00056,120,"2025-10-22T12:31:26.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073656,1761136286492,-6330.24810711,0.00056,120,"2025-10-22T12:31:26.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073657,1761136286503,-2382.20471566,0.00056,120,"2025-10-22T12:31:26.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073658,1761136286515,-1142.63,0.0005614,120,"2025-10-22T12:31:26.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073659,1761136286525,-27440.73341938,0.0005615,120,"2025-10-22T12:31:26.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073660,1761136286535,-165.0,0.000566,120,"2025-10-22T12:31:26.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073661,1761136286546,-10000.0,0.000568,120,"2025-10-22T12:31:26.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073662,1761136286556,-2000.0,0.0005696,51,"2025-10-22T12:31:26.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073663,1761136286565,-1000.0,0.00057,120,"2025-10-22T12:31:26.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073664,1761136286575,-2436.53875291,0.00057,120,"2025-10-22T12:31:26.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073665,1761136286584,-150.05,0.00057,120,"2025-10-22T12:31:26.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073666,1761136286594,-166.0,0.000573,120,"2025-10-22T12:31:26.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073667,1761136286603,-622.82521132,0.00057433,120,"2025-10-22T12:31:26.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073668,1761136286613,-15000.0,0.000575,120,"2025-10-22T12:31:26.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073669,1761136286622,-499.999999,0.000575,120,"2025-10-22T12:31:26.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073670,1761136286632,-232.31,0.00057688,120,"2025-10-22T12:31:26.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073671,1761136286641,-10000.0,0.000578,120,"2025-10-22T12:31:26.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073672,1761136286651,-2000.0,0.0005786,50,"2025-10-22T12:31:26.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073673,1761136286661,-2367.0,0.0005787,120,"2025-10-22T12:31:26.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073674,1761136286670,-2000.0,0.0005789,61,"2025-10-22T12:31:26.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073675,1761136286679,-300.0,0.00058,120,"2025-10-22T12:31:26.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073676,1761136286692,-10000.0,0.00058,120,"2025-10-22T12:31:26.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073677,1761136286703,-207.0,0.00058,120,"2025-10-22T12:31:26.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073678,1761136286714,-10000.0,0.00058,120,"2025-10-22T12:31:26.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073679,1761136286725,-5528.4,0.00058034,120,"2025-10-22T12:31:26.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073680,1761136286735,-680.0,0.000583,120,"2025-10-22T12:31:26.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073681,1761136286748,-2000.0,0.0005863,55,"2025-10-22T12:31:26.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073682,1761136286757,-500.0,0.000588,120,"2025-10-22T12:31:26.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073683,1761136286767,-10000.0,0.000588,120,"2025-10-22T12:31:26.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073684,1761136286776,-5000.0,0.000589,120,"2025-10-22T12:31:26.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073685,1761136286786,-1000.0,0.00059,120,"2025-10-22T12:31:26.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073686,1761136286795,-850.0,0.00059,120,"2025-10-22T12:31:26.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073687,1761136286805,-574.45764156,0.0005909,2,"2025-10-22T12:31:26.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073688,1761136286815,-289.04,0.0005912,2,"2025-10-22T12:31:26.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073689,1761136286825,-40807.8418736,0.000595,120,"2025-10-22T12:31:26.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073690,1761136286835,-10000.0,0.000598,120,"2025-10-22T12:31:26.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073691,1761136286846,-1500.0,0.0005986,49,"2025-10-22T12:31:26.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073692,1761136286856,-1236.36777891,0.000599,120,"2025-10-22T12:31:26.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073693,1761136286866,-445.0,0.00059986,120,"2025-10-22T12:31:26.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073694,1761136286877,-1000.0,0.00059999,120,"2025-10-22T12:31:26.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073695,1761136286887,-602779.17597492,0.0006,120,"2025-10-22T12:31:26.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073696,1761136286896,-300.0,0.0006,120,"2025-10-22T12:31:26.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073697,1761136286907,-250.0,0.0006,120,"2025-10-22T12:31:26.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073698,1761136286917,-769.14,0.0006,120,"2025-10-22T12:31:26.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073699,1761136286926,-2333.69837135,0.0006,120,"2025-10-22T12:31:26.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073700,1761136286935,-150.0,0.0006,90,"2025-10-22T12:31:26.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073701,1761136286945,-150.0,0.0006,120,"2025-10-22T12:31:26.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073702,1761136286954,-200.0,0.0006,90,"2025-10-22T12:31:26.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073703,1761136286963,-500.0,0.0006,120,"2025-10-22T12:31:26.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073704,1761136286972,-150.0,0.0006,120,"2025-10-22T12:31:26.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073705,1761136286983,-1000.0,0.0006,120,"2025-10-22T12:31:26.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073706,1761136286995,-1166.25359359,0.0006,30,"2025-10-22T12:31:26.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073707,1761136287007,-172.49369893,0.0006,120,"2025-10-22T12:31:27.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073708,1761136287017,-13000.0,0.0006,120,"2025-10-22T12:31:27.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073709,1761136287026,-300.0,0.0006,2,"2025-10-22T12:31:27.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073710,1761136287037,-1000.0,0.0006,120,"2025-10-22T12:31:27.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073711,1761136287046,-5000.0,0.0006,120,"2025-10-22T12:31:27.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073712,1761136287055,-85303.0,0.0006,120,"2025-10-22T12:31:27.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073713,1761136287065,-7308.7238488,0.0006,120,"2025-10-22T12:31:27.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073714,1761136287075,-907.95585152,0.0006,2,"2025-10-22T12:31:27.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073715,1761136287084,-156.75193648,0.0006,120,"2025-10-22T12:31:27.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073716,1761136287094,-300.0,0.0006,120,"2025-10-22T12:31:27.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073717,1761136287103,-5000.0,0.000609,120,"2025-10-22T12:31:27.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073718,1761136287112,-1000.0,0.00061,120,"2025-10-22T12:31:27.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073719,1761136287122,-250.0,0.00061,120,"2025-10-22T12:31:27.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073720,1761136287132,-2514.0,0.00061,60,"2025-10-22T12:31:27.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073721,1761136287142,-200.0,0.000614,120,"2025-10-22T12:31:27.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073722,1761136287151,-105117.04577446,0.000615,120,"2025-10-22T12:31:27.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073723,1761136287160,-1758.88841005,0.000615,120,"2025-10-22T12:31:27.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073724,1761136287169,-165.0,0.000617,120,"2025-10-22T12:31:27.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073725,1761136287179,-5390.49402707,0.000618,120,"2025-10-22T12:31:27.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073726,1761136287188,-200.0,0.00062,120,"2025-10-22T12:31:27.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073727,1761136287197,-250.0,0.00062,120,"2025-10-22T12:31:27.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073728,1761136287206,-250.01,0.00062,120,"2025-10-22T12:31:27.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073729,1761136287216,-3174.18188651,0.000621,120,"2025-10-22T12:31:27.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073730,1761136287225,-232.31,0.00062669,120,"2025-10-22T12:31:27.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073731,1761136287234,-1000.0,0.00063,120,"2025-10-22T12:31:27.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073732,1761136287243,-250.0,0.00063,120,"2025-10-22T12:31:27.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073733,1761136287252,-341.0,0.000634,120,"2025-10-22T12:31:27.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073734,1761136287261,-58963.65240343,0.000635,120,"2025-10-22T12:31:27.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073735,1761136287270,-5000.0,0.000639,120,"2025-10-22T12:31:27.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073736,1761136287279,-166.0,0.000639,120,"2025-10-22T12:31:27.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073737,1761136287288,-300.0,0.00064,120,"2025-10-22T12:31:27.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073738,1761136287297,-250.0,0.00064,120,"2025-10-22T12:31:27.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073739,1761136287307,-50203.09407371,0.00064,120,"2025-10-22T12:31:27.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073740,1761136287316,-4045.26,0.00064,30,"2025-10-22T12:31:27.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073741,1761136287327,-169768.1883,0.00064444,30,"2025-10-22T12:31:27.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073742,1761136287337,-1000.0,0.00065,120,"2025-10-22T12:31:27.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073743,1761136287346,-250.0,0.00065,120,"2025-10-22T12:31:27.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073744,1761136287356,-150.0,0.00065,90,"2025-10-22T12:31:27.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073745,1761136287366,-300.0,0.00065,120,"2025-10-22T12:31:27.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073746,1761136287381,-2542581.7900825,0.00065,120,"2025-10-22T12:31:27.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073747,1761136287390,-4000.32814632,0.00065,120,"2025-10-22T12:31:27.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073748,1761136287399,-650.91614932,0.00065,120,"2025-10-22T12:31:27.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073749,1761136287409,-61348.05932457,0.00065,120,"2025-10-22T12:31:27.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073750,1761136287419,-898.59,0.00065,30,"2025-10-22T12:31:27.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073751,1761136287430,-1257.0,0.00065,60,"2025-10-22T12:31:27.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073752,1761136287444,-3000.0,0.0006536,49,"2025-10-22T12:31:27.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073753,1761136287454,-151.0,0.0006538,120,"2025-10-22T12:31:27.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073754,1761136287464,-2000.0,0.0006542,55,"2025-10-22T12:31:27.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073755,1761136287473,-289.04,0.00065609,2,"2025-10-22T12:31:27.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073756,1761136287482,-200.0,0.00066,120,"2025-10-22T12:31:27.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073757,1761136287491,-250.0,0.00066,120,"2025-10-22T12:31:27.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073758,1761136287500,-683.19485767,0.00066,30,"2025-10-22T12:31:27.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073759,1761136287509,-198.65805276,0.00066,120,"2025-10-22T12:31:27.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073760,1761136287519,-600.0,0.000666,15,"2025-10-22T12:31:27.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073761,1761136287528,-165.0,0.000668,120,"2025-10-22T12:31:27.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073762,1761136287537,-1000.0,0.00067,120,"2025-10-22T12:31:27.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073763,1761136287547,-250.0,0.00067,120,"2025-10-22T12:31:27.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073764,1761136287556,-200.0,0.000675,120,"2025-10-22T12:31:27.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073765,1761136287571,-202.30763009,0.000675,120,"2025-10-22T12:31:27.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073766,1761136287580,-232.31,0.00067651,120,"2025-10-22T12:31:27.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073767,1761136287590,-2000.0,0.0006785,55,"2025-10-22T12:31:27.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073768,1761136287600,-2000.0,0.0006785,55,"2025-10-22T12:31:27.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073769,1761136287612,-5000.0,0.000679,120,"2025-10-22T12:31:27.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073770,1761136287630,-200.0,0.00068,120,"2025-10-22T12:31:27.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073771,1761136287639,-250.0,0.00068,120,"2025-10-22T12:31:27.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073772,1761136287648,-30000.0,0.00068,120,"2025-10-22T12:31:27.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073773,1761136287657,-30000.0,0.00068,120,"2025-10-22T12:31:27.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073774,1761136287666,-30000.0,0.00068,120,"2025-10-22T12:31:27.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073775,1761136287675,-30000.0,0.00068,120,"2025-10-22T12:31:27.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073776,1761136287684,-10869.16,0.00068,120,"2025-10-22T12:31:27.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073777,1761136287693,-1000.0,0.00068,120,"2025-10-22T12:31:27.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073778,1761136287703,-2000.0,0.0006844,63,"2025-10-22T12:31:27.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073779,1761136287712,-2000.0,0.0006863,55,"2025-10-22T12:31:27.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073780,1761136287722,-2000.0,0.000688,100,"2025-10-22T12:31:27.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073781,1761136287734,-445.0,0.00068896,120,"2025-10-22T12:31:27.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073782,1761136287745,-250.98,0.00069,60,"2025-10-22T12:31:27.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073783,1761136287754,-10000.0,0.00069,120,"2025-10-22T12:31:27.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073784,1761136287764,-541.19172764,0.00069,120,"2025-10-22T12:31:27.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073785,1761136287772,-1258.0,0.00069,60,"2025-10-22T12:31:27.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073786,1761136287781,-2000.0,0.0006963,55,"2025-10-22T12:31:27.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073787,1761136287790,-2000.0,0.0006964,61,"2025-10-22T12:31:27.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073788,1761136287798,-150.0,0.000698,2,"2025-10-22T12:31:27.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073789,1761136287807,-500.0,0.0006997,120,"2025-10-22T12:31:27.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073790,1761136287816,-1000.0,0.00069999,120,"2025-10-22T12:31:27.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073791,1761136287825,-1000.0,0.0007,120,"2025-10-22T12:31:27.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073792,1761136287834,-200.0,0.0007,120,"2025-10-22T12:31:27.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073793,1761136287843,-290.3991686,0.0007,120,"2025-10-22T12:31:27.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073794,1761136287852,-250.0,0.0007,120,"2025-10-22T12:31:27.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073795,1761136287861,-150.0,0.0007,90,"2025-10-22T12:31:27.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073796,1761136287871,-150.0,0.0007,120,"2025-10-22T12:31:27.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073797,1761136287881,-210.125,0.0007,120,"2025-10-22T12:31:27.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073798,1761136287890,-150.0,0.0007,90,"2025-10-22T12:31:27.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073799,1761136287900,-500.0,0.0007,120,"2025-10-22T12:31:27.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073800,1761136287909,-1000.0,0.0007,30,"2025-10-22T12:31:27.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073801,1761136287918,-300.0,0.0007,120,"2025-10-22T12:31:27.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073802,1761136287927,-150.05678267,0.0007,120,"2025-10-22T12:31:27.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073803,1761136287936,-42137.49028203,0.0007015,2,"2025-10-22T12:31:27.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073804,1761136287945,-166.0,0.000704,120,"2025-10-22T12:31:27.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073805,1761136287955,-250.0,0.00071,120,"2025-10-22T12:31:27.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073806,1761136287965,-165.0,0.000719,120,"2025-10-22T12:31:27.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073807,1761136287974,-246.71487098,0.00072,30,"2025-10-22T12:31:27.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073808,1761136287984,-250.0,0.00072,120,"2025-10-22T12:31:27.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073809,1761136287995,-200.0,0.00072,120,"2025-10-22T12:31:27.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073810,1761136288005,-289.04,0.00072098,120,"2025-10-22T12:31:28.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073811,1761136288015,-30000.00868279,0.000721,2,"2025-10-22T12:31:28.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073812,1761136288025,-537.075,0.00072252,120,"2025-10-22T12:31:28.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073813,1761136288034,-232.31,0.00072632,120,"2025-10-22T12:31:28.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073814,1761136288044,-3000.0,0.000728,120,"2025-10-22T12:31:28.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073815,1761136288054,-5000.0,0.000729,120,"2025-10-22T12:31:28.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073816,1761136288063,-250.0,0.00073,120,"2025-10-22T12:31:28.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073817,1761136288073,-200.0,0.00074,120,"2025-10-22T12:31:28.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073818,1761136288083,-250.0,0.00074,120,"2025-10-22T12:31:28.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073819,1761136288092,-2000.0,0.0007444,55,"2025-10-22T12:31:28.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073820,1761136288103,-169768.1883,0.00074444,30,"2025-10-22T12:31:28.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073821,1761136288112,-3009.3,0.000745,120,"2025-10-22T12:31:28.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073822,1761136288122,-2000.0,0.0007463,49,"2025-10-22T12:31:28.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073823,1761136288134,-2000.0,0.0007486,55,"2025-10-22T12:31:28.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073824,1761136288143,-50000.0,0.00075,75,"2025-10-22T12:31:28.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073825,1761136288153,-250.0,0.00075,120,"2025-10-22T12:31:28.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073826,1761136288162,-300.0,0.00075,120,"2025-10-22T12:31:28.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073827,1761136288173,-1000.0,0.00075,120,"2025-10-22T12:31:28.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073828,1761136288183,-156.1,0.00075,90,"2025-10-22T12:31:28.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073829,1761136288192,-450.07439781,0.00075,120,"2025-10-22T12:31:28.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073830,1761136288202,-2686.88349425,0.00075,30,"2025-10-22T12:31:28.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073831,1761136288212,-2000.0,0.0007585,49,"2025-10-22T12:31:28.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073832,1761136288222,-5000.0,0.000759,120,"2025-10-22T12:31:28.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073833,1761136288232,-200.0,0.00076,120,"2025-10-22T12:31:28.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073834,1761136288242,-250.0,0.00076,120,"2025-10-22T12:31:28.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073835,1761136288251,-200.0,0.00076,120,"2025-10-22T12:31:28.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073836,1761136288263,-4045.26,0.00076,30,"2025-10-22T12:31:28.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073837,1761136288273,-533.52557753,0.000768,120,"2025-10-22T12:31:28.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073838,1761136288283,-2000.0,0.0007696,49,"2025-10-22T12:31:28.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073839,1761136288291,-250.0,0.00077,120,"2025-10-22T12:31:28.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073840,1761136288301,-898.59,0.00077,30,"2025-10-22T12:31:28.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073841,1761136288310,-169.0,0.00077,120,"2025-10-22T12:31:28.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073842,1761136288319,-170.0,0.00077,120,"2025-10-22T12:31:28.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073843,1761136288327,-232.31,0.00077613,120,"2025-10-22T12:31:28.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073844,1761136288336,-250.0,0.00078,120,"2025-10-22T12:31:28.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073845,1761136288345,-200.0,0.00078,120,"2025-10-22T12:31:28.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073846,1761136288354,-200.0,0.00078,120,"2025-10-22T12:31:28.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073847,1761136288364,-2000.0,0.0007856,55,"2025-10-22T12:31:28.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073848,1761136288376,-289.04,0.00078587,120,"2025-10-22T12:31:28.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073849,1761136288387,-2000.0,0.0007865,55,"2025-10-22T12:31:28.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073850,1761136288397,-5000.0,0.000789,120,"2025-10-22T12:31:28.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073851,1761136288406,-445.0,0.00078986,120,"2025-10-22T12:31:28.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073852,1761136288417,-250.0,0.00079,120,"2025-10-22T12:31:28.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073853,1761136288427,-4000.0,0.0007965,55,"2025-10-22T12:31:28.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073854,1761136288436,-1000.0,0.00079999,120,"2025-10-22T12:31:28.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073855,1761136288446,-2000.0,0.0008,120,"2025-10-22T12:31:28.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073856,1761136288456,-196100.04495407,0.0008,2,"2025-10-22T12:31:28.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073857,1761136288466,-150.0,0.0008,120,"2025-10-22T12:31:28.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073858,1761136288475,-20000.0,0.0008,30,"2025-10-22T12:31:28.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073859,1761136288485,-250.0,0.0008,120,"2025-10-22T12:31:28.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073860,1761136288495,-500.0,0.0008,120,"2025-10-22T12:31:28.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073861,1761136288504,-1000.0,0.0008,30,"2025-10-22T12:31:28.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073862,1761136288513,-5000.0,0.0008,120,"2025-10-22T12:31:28.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073863,1761136288523,-447.0,0.0008,120,"2025-10-22T12:31:28.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073864,1761136288532,-200.0,0.0008,120,"2025-10-22T12:31:28.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073865,1761136288542,-9000.00200633,0.0008,30,"2025-10-22T12:31:28.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073866,1761136288552,-30000.0,0.0008,120,"2025-10-22T12:31:28.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073867,1761136288563,-1195.95715356,0.0008,120,"2025-10-22T12:31:28.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073868,1761136288574,-177.0,0.0008,120,"2025-10-22T12:31:28.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073869,1761136288584,-190.0,0.0008,120,"2025-10-22T12:31:28.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073870,1761136288595,-335.34400689,0.000801,30,"2025-10-22T12:31:28.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073871,1761136288605,-3000.0,0.0008096,50,"2025-10-22T12:31:28.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073872,1761136288615,-100533.64120242,0.00081,120,"2025-10-22T12:31:28.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073873,1761136288624,-150.0,0.00081,120,"2025-10-22T12:31:28.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073874,1761136288634,-100917.45252056,0.00081,120,"2025-10-22T12:31:28.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073875,1761136288684,-3011.17,0.000814,120,"2025-10-22T12:31:28.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073876,1761136288694,-5000.0,0.000819,120,"2025-10-22T12:31:28.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073877,1761136288704,-150.0,0.00082,120,"2025-10-22T12:31:28.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073878,1761136288714,-20028.98384813,0.00082191,120,"2025-10-22T12:31:28.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073879,1761136288724,-150.0,0.00082298,119,"2025-10-22T12:31:28.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073880,1761136288734,-232.31,0.00082595,120,"2025-10-22T12:31:28.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073881,1761136288745,-2000.0,0.0008286,50,"2025-10-22T12:31:28.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073882,1761136288755,-150.0,0.00083,120,"2025-10-22T12:31:28.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073883,1761136288765,-2000.0,0.0008383,55,"2025-10-22T12:31:28.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073884,1761136288776,-84884.0941,0.00084444,30,"2025-10-22T12:31:28.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073885,1761136288786,-2000.0,0.0008456,61,"2025-10-22T12:31:28.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073886,1761136288796,-2000.0,0.0008463,55,"2025-10-22T12:31:28.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073887,1761136288813,-5000.0,0.000849,120,"2025-10-22T12:31:28.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073888,1761136288823,-300.0,0.00085,120,"2025-10-22T12:31:28.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073889,1761136288833,-289.04,0.00085076,120,"2025-10-22T12:31:28.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073890,1761136288842,-151.0,0.0008538,120,"2025-10-22T12:31:28.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073891,1761136288852,-3000.0,0.000856,65,"2025-10-22T12:31:28.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073892,1761136288861,-3000.0,0.0008596,55,"2025-10-22T12:31:28.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073893,1761136288872,-2000.0,0.0008639,55,"2025-10-22T12:31:28.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073894,1761136288884,-2000.0,0.0008652,63,"2025-10-22T12:31:28.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073895,1761136288895,-80000.0,0.00086688,120,"2025-10-22T12:31:28.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073896,1761136288904,-3000.0,0.0008693,63,"2025-10-22T12:31:28.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073897,1761136288913,-232.31,0.00087576,120,"2025-10-22T12:31:28.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073898,1761136288922,-3000.0,0.0008769,55,"2025-10-22T12:31:28.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073899,1761136288931,-861353.34969973,0.000878,120,"2025-10-22T12:31:28.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073900,1761136288940,-3000.0,0.0008786,65,"2025-10-22T12:31:28.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073901,1761136288950,-5000.0,0.000879,120,"2025-10-22T12:31:28.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073902,1761136288959,-32397.04070589,0.00088,120,"2025-10-22T12:31:28.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073903,1761136288968,-150.0,0.00089,120,"2025-10-22T12:31:28.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073904,1761136288978,-155.0,0.00089,120,"2025-10-22T12:31:28.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073905,1761136288988,-31896.36612041,0.00089,120,"2025-10-22T12:31:28.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073906,1761136288997,-898.59,0.00089,30,"2025-10-22T12:31:28.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073907,1761136289007,-2000.0,0.0008965,55,"2025-10-22T12:31:29.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073908,1761136289016,-1000.0,0.00089999,120,"2025-10-22T12:31:29.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073909,1761136289026,-2000.0,0.0009,120,"2025-10-22T12:31:29.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073910,1761136289036,-301.53,0.0009,2,"2025-10-22T12:31:29.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073911,1761136289045,-1000.0,0.0009,30,"2025-10-22T12:31:29.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073912,1761136289055,-500.0,0.0009,120,"2025-10-22T12:31:29.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073913,1761136289064,-903.36386597,0.0009,120,"2025-10-22T12:31:29.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073914,1761136289074,-150.0,0.0009,120,"2025-10-22T12:31:29.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073915,1761136289084,-1000.0,0.0009,120,"2025-10-22T12:31:29.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073916,1761136289093,-30947.97687279,0.0009,120,"2025-10-22T12:31:29.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073917,1761136289103,-41948.53224377,0.0009,120,"2025-10-22T12:31:29.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073918,1761136289112,-537.075,0.00091126,120,"2025-10-22T12:31:29.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073919,1761136289121,-289.04,0.00091564,120,"2025-10-22T12:31:29.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073920,1761136289135,-4409.46,0.000919,120,"2025-10-22T12:31:29.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073921,1761136289149,-5000.0,0.000929,120,"2025-10-22T12:31:29.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073922,1761136289159,-2000.0,0.0009296,64,"2025-10-22T12:31:29.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073923,1761136289168,-3000.0,0.0009368,51,"2025-10-22T12:31:29.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073924,1761136289178,-2000.0,0.0009446,55,"2025-10-22T12:31:29.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073925,1761136289188,-1000.0,0.00094999,120,"2025-10-22T12:31:29.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073926,1761136289198,-150.0,0.00095,120,"2025-10-22T12:31:29.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073927,1761136289207,-29000.2155366,0.00095,120,"2025-10-22T12:31:29.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073928,1761136289216,-311.0,0.0009538,120,"2025-10-22T12:31:29.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073929,1761136289225,-3000.0,0.0009544,65,"2025-10-22T12:31:29.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073930,1761136289235,-2000.0,0.0009642,55,"2025-10-22T12:31:29.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073931,1761136289244,-5000.0,0.0009685,63,"2025-10-22T12:31:29.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073932,1761136289254,-33567.3535412,0.000975,120,"2025-10-22T12:31:29.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073933,1761136289263,-2641.0956322,0.000975,120,"2025-10-22T12:31:29.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073934,1761136289272,-2000.0,0.0009765,61,"2025-10-22T12:31:29.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073935,1761136289282,-4000.0,0.0009769,51,"2025-10-22T12:31:29.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073936,1761136289291,-1000.0,0.00097999,120,"2025-10-22T12:31:29.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073937,1761136289301,-289.04,0.00098053,120,"2025-10-22T12:31:29.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073938,1761136289310,-2000.0,0.0009856,55,"2025-10-22T12:31:29.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073939,1761136289320,-1000.0,0.00098595,120,"2025-10-22T12:31:29.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073940,1761136289330,-3000.0,0.0009865,55,"2025-10-22T12:31:29.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073941,1761136289339,-4000.0,0.00098765,120,"2025-10-22T12:31:29.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073942,1761136289348,-20024.01289714,0.000989,5,"2025-10-22T12:31:29.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073943,1761136289358,-1653.0289134,0.000989,120,"2025-10-22T12:31:29.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073944,1761136289369,-3000.0,0.0009897,61,"2025-10-22T12:31:29.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073945,1761136289380,-150.0,0.00099,120,"2025-10-22T12:31:29.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073946,1761136289390,-541.10801252,0.00099,120,"2025-10-22T12:31:29.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073947,1761136289399,-150.0,0.00099,120,"2025-10-22T12:31:29.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073948,1761136289409,-4409.46,0.000991,120,"2025-10-22T12:31:29.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073949,1761136289419,-665130.27723883,0.0009977,56,"2025-10-22T12:31:29.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073950,1761136289428,-50000.0,0.001,100,"2025-10-22T12:31:29.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073951,1761136289438,-2000.0,0.001,120,"2025-10-22T12:31:29.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073952,1761136289449,-3184.35864738,0.001,120,"2025-10-22T12:31:29.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073953,1761136289458,-942.21926,0.001,120,"2025-10-22T12:31:29.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073954,1761136289468,-1000.0,0.001,2,"2025-10-22T12:31:29.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073955,1761136289477,-1000.0,0.001,30,"2025-10-22T12:31:29.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073956,1761136289486,-4365.49,0.001,120,"2025-10-22T12:31:29.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073957,1761136289496,-1000.0,0.001,120,"2025-10-22T12:31:29.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073958,1761136289505,-32000.0,0.001,120,"2025-10-22T12:31:29.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073959,1761136289515,-150.0,0.001,120,"2025-10-22T12:31:29.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073960,1761136289524,-160.0,0.001,2,"2025-10-22T12:31:29.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073961,1761136289533,-150.0,0.001,2,"2025-10-22T12:31:29.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073962,1761136289543,-166.0,0.001,2,"2025-10-22T12:31:29.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073963,1761136289551,-289.04,0.00104542,120,"2025-10-22T12:31:29.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073964,1761136289560,-5000.0,0.001049,120,"2025-10-22T12:31:29.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073965,1761136289570,-1639.9511,0.001084,88,"2025-10-22T12:31:29.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073966,1761136289579,-5000.0,0.00109,120,"2025-10-22T12:31:29.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073967,1761136289588,-537.076,0.0011,120,"2025-10-22T12:31:29.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073968,1761136289598,-289.04,0.00111031,120,"2025-10-22T12:31:29.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073969,1761136289607,-289.04,0.0011752,120,"2025-10-22T12:31:29.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073970,1761136289616,-5000.0,0.00119,120,"2025-10-22T12:31:29.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073971,1761136289625,-1626.74190838,0.00123215,120,"2025-10-22T12:31:29.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073972,1761136289635,-289.04,0.00124009,120,"2025-10-22T12:31:29.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073973,1761136289644,-2000.0,0.001265,63,"2025-10-22T12:31:29.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073974,1761136289654,-2500.0,0.00129,120,"2025-10-22T12:31:29.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073975,1761136289664,-289.04,0.00130497,120,"2025-10-22T12:31:29.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073976,1761136289674,-2000.0,0.001356,55,"2025-10-22T12:31:29.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073977,1761136289685,-289.04,0.00136986,120,"2025-10-22T12:31:29.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073978,1761136289694,-2500.0,0.00139,120,"2025-10-22T12:31:29.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073979,1761136289704,-3101.88,0.00142,120,"2025-10-22T12:31:29.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073980,1761136289715,-2500.0,0.00149,120,"2025-10-22T12:31:29.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073981,1761136289724,-2000.0,0.0015,120,"2025-10-22T12:31:29.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073982,1761136289734,-1138.16879502,0.0015,120,"2025-10-22T12:31:29.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073983,1761136289743,-302.9020474,0.0015,120,"2025-10-22T12:31:29.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073984,1761136289752,-177.19183995,0.0015,2,"2025-10-22T12:31:29.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073985,1761136289762,-150.0,0.0015,120,"2025-10-22T12:31:29.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073986,1761136289772,-2500.0,0.00159,120,"2025-10-22T12:31:29.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073987,1761136289782,-2000.0,0.001685,51,"2025-10-22T12:31:29.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073988,1761136289792,-1717.4637,0.0017829,117,"2025-10-22T12:31:29.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073989,1761136289801,-2500.0,0.00179,120,"2025-10-22T12:31:29.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073990,1761136289810,-1517.8578679,0.0018,7,"2025-10-22T12:31:29.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073991,1761136289819,-156.76,0.0018,60,"2025-10-22T12:31:29.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073992,1761136289828,-2000.0,0.001865,62,"2025-10-22T12:31:29.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073993,1761136289837,-150.0,0.0019,120,"2025-10-22T12:31:29.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073994,1761136289847,-58823.7473652,0.00190049,60,"2025-10-22T12:31:29.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073995,1761136289856,-49946.6092729,0.00193845,60,"2025-10-22T12:31:29.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073996,1761136289867,-150.0,0.001982,120,"2025-10-22T12:31:29.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073997,1761136289877,-1498.0,0.001999,120,"2025-10-22T12:31:29.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073998,1761136289886,-2500.0,0.002,120,"2025-10-22T12:31:29.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392073999,1761136289896,-150.0,0.002,120,"2025-10-22T12:31:29.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074000,1761136289906,-1000.0,0.002,120,"2025-10-22T12:31:29.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074001,1761136289915,-2000.0,0.002,7,"2025-10-22T12:31:29.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074002,1761136289924,-334.01,0.002,120,"2025-10-22T12:31:29.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074003,1761136289934,-500.0,0.002,28,"2025-10-22T12:31:29.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074004,1761136289944,-500.0,0.002,28,"2025-10-22T12:31:29.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074005,1761136289953,-500.0,0.002,31,"2025-10-22T12:31:29.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074006,1761136289962,-500.0,0.002,29,"2025-10-22T12:31:29.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074007,1761136289971,-150.0,0.002,120,"2025-10-22T12:31:29.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074008,1761136289981,-1460.99330462,0.002,30,"2025-10-22T12:31:29.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074009,1761136289991,-343.36676623,0.002,30,"2025-10-22T12:31:29.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074010,1761136290000,-4045.26,0.002,30,"2025-10-22T12:31:30.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074011,1761136290010,-1000.0,0.00209,120,"2025-10-22T12:31:30.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074012,1761136290019,-217.11507962,0.0021,10,"2025-10-22T12:31:30.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074013,1761136290029,-1626.74190838,0.00221429,120,"2025-10-22T12:31:30.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074014,1761136290039,-2000.0,0.002244,65,"2025-10-22T12:31:30.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074015,1761136290048,-2000.0,0.002453,55,"2025-10-22T12:31:30.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074016,1761136290058,-1000.0,0.00249,120,"2025-10-22T12:31:30.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074017,1761136290068,-2500.0,0.0025,120,"2025-10-22T12:31:30.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074018,1761136290077,-1000.0,0.0025,120,"2025-10-22T12:31:30.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074019,1761136290087,-339.4409012,0.0025,10,"2025-10-22T12:31:30.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074020,1761136290097,-1429.69450971,0.002574,120,"2025-10-22T12:31:30.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074021,1761136290106,-2500.0,0.002653,61,"2025-10-22T12:31:30.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074022,1761136290115,-3000.0,0.002654,55,"2025-10-22T12:31:30.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074023,1761136290125,-2375.81162748,0.002701,120,"2025-10-22T12:31:30.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074024,1761136290135,-156.0,0.00273,120,"2025-10-22T12:31:30.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074025,1761136290144,-500.0,0.00274747,120,"2025-10-22T12:31:30.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074026,1761136290153,-1962.571,0.00279,91,"2025-10-22T12:31:30.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074027,1761136290162,-2000.0,0.002869,59,"2025-10-22T12:31:30.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074028,1761136290172,-150.0,0.0029,120,"2025-10-22T12:31:30.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074029,1761136290181,-58823.7473652,0.00290333,90,"2025-10-22T12:31:30.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074030,1761136290191,-49946.6092729,0.00293589,90,"2025-10-22T12:31:30.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074031,1761136290200,-2000.0,0.002963,49,"2025-10-22T12:31:30.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074032,1761136290209,-1000.0,0.00299999,120,"2025-10-22T12:31:30.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074033,1761136290219,-3000.0,0.003,120,"2025-10-22T12:31:30.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074034,1761136290229,-10000.0,0.003,90,"2025-10-22T12:31:30.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074035,1761136290238,-500.0,0.003,120,"2025-10-22T12:31:30.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074036,1761136290248,-30000.0,0.003,120,"2025-10-22T12:31:30.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074037,1761136290257,-1000.0,0.003,120,"2025-10-22T12:31:30.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074038,1761136290266,-396.0,0.003,120,"2025-10-22T12:31:30.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074039,1761136290275,-1256.03364639,0.003,120,"2025-10-22T12:31:30.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074040,1761136290284,-1881.59187,0.0031,106,"2025-10-22T12:31:30.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074041,1761136290293,-1000.0,0.00319,120,"2025-10-22T12:31:30.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074042,1761136290302,-1626.74190838,0.00319644,120,"2025-10-22T12:31:30.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074043,1761136290311,-152.0,0.003232,120,"2025-10-22T12:31:30.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074044,1761136290320,-160.37298754,0.00325,30,"2025-10-22T12:31:30.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074045,1761136290329,-3000.0,0.003268,61,"2025-10-22T12:31:30.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074046,1761136290339,-500.0,0.0035,120,"2025-10-22T12:31:30.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074047,1761136290348,-200.0,0.0035,20,"2025-10-22T12:31:30.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074048,1761136290357,-3000.0,0.0035,120,"2025-10-22T12:31:30.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074049,1761136290367,-2000.0,0.003521,55,"2025-10-22T12:31:30.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074050,1761136290380,-198.0,0.00355,14,"2025-10-22T12:31:30.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074051,1761136290390,-2000.0,0.003698,61,"2025-10-22T12:31:30.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074052,1761136290400,-8170.405,0.003788,120,"2025-10-22T12:31:30.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074053,1761136290409,-32969.94,0.00383,120,"2025-10-22T12:31:30.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074054,1761136290420,-500.0,0.00389,120,"2025-10-22T12:31:30.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074055,1761136290429,-150.0,0.0039,120,"2025-10-22T12:31:30.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074056,1761136290440,-49946.6092729,0.0039672,120,"2025-10-22T12:31:30.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074057,1761136290452,-58823.7473652,0.00397097,120,"2025-10-22T12:31:30.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074058,1761136290461,-1398.0,0.0039899,120,"2025-10-22T12:31:30.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074059,1761136290470,-3500.0,0.004,120,"2025-10-22T12:31:30.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074060,1761136290480,-150.0,0.004,120,"2025-10-22T12:31:30.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074061,1761136290491,-10000.0,0.004,90,"2025-10-22T12:31:30.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074062,1761136290500,-500.0,0.004,120,"2025-10-22T12:31:30.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074063,1761136290510,-1626.74190838,0.00417858,120,"2025-10-22T12:31:30.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074064,1761136290520,-2000.0,0.0042,120,"2025-10-22T12:31:30.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074065,1761136290530,-151.0,0.004323,120,"2025-10-22T12:31:30.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074066,1761136290541,-237.49495676,0.00434,120,"2025-10-22T12:31:30.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074067,1761136290549,-1500.0,0.004369,51,"2025-10-22T12:31:30.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074068,1761136290559,-20000.0,0.00444,30,"2025-10-22T12:31:30.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074069,1761136290569,-2000.0,0.004444,61,"2025-10-22T12:31:30.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074070,1761136290579,-3500.0,0.0045,120,"2025-10-22T12:31:30.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074071,1761136290590,-500.0,0.0045,120,"2025-10-22T12:31:30.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074072,1761136290600,-2018.83105,0.00452826,115,"2025-10-22T12:31:30.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074073,1761136290610,-717.14443444,0.00456,120,"2025-10-22T12:31:30.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074074,1761136290621,-12106.1853622,0.0045885,120,"2025-10-22T12:31:30.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074075,1761136290631,-500.0,0.0047474,120,"2025-10-22T12:31:30.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074076,1761136290641,-13608.489999,0.004788,120,"2025-10-22T12:31:30.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074077,1761136290650,-2141.8,0.0048,120,"2025-10-22T12:31:30.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074078,1761136290660,-2000.0,0.004865,50,"2025-10-22T12:31:30.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074079,1761136290669,-150.0,0.0049,120,"2025-10-22T12:31:30.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074080,1761136290679,-5678.64198347,0.0049,120,"2025-10-22T12:31:30.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074081,1761136290688,-58823.7473652,0.00493819,120,"2025-10-22T12:31:30.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074082,1761136290698,-2000.0,0.00498,100,"2025-10-22T12:31:30.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074083,1761136290708,-49946.6092729,0.00498068,120,"2025-10-22T12:31:30.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074084,1761136290718,-40066.8624088,0.00498171,120,"2025-10-22T12:31:30.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074085,1761136290728,-1000.0,0.0049999,120,"2025-10-22T12:31:30.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074086,1761136290738,-4000.0,0.005,120,"2025-10-22T12:31:30.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074087,1761136290747,-474.4781532,0.005,2,"2025-10-22T12:31:30.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074088,1761136290757,-1000.0,0.005,2,"2025-10-22T12:31:30.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074089,1761136290766,-10000.0,0.005,90,"2025-10-22T12:31:30.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074090,1761136290776,-500.0,0.005,120,"2025-10-22T12:31:30.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074091,1761136290785,-5000.0,0.0051,120,"2025-10-22T12:31:30.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074092,1761136290794,-1626.74190838,0.00516072,120,"2025-10-22T12:31:30.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074093,1761136290803,-5000.0,0.0052,120,"2025-10-22T12:31:30.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074094,1761136290812,-153.0,0.00523,120,"2025-10-22T12:31:30.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074095,1761136290821,-5000.0,0.00525,120,"2025-10-22T12:31:30.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074096,1761136290832,-1987.760322,0.00529152,90,"2025-10-22T12:31:30.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074097,1761136290841,-4000.0,0.0053,120,"2025-10-22T12:31:30.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074098,1761136290850,-5000.0,0.00535,120,"2025-10-22T12:31:30.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074099,1761136290861,-500.0,0.00539,120,"2025-10-22T12:31:30.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074100,1761136290870,-4226.03897444,0.0054,120,"2025-10-22T12:31:30.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074101,1761136290879,-964.78,0.00543,120,"2025-10-22T12:31:30.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074102,1761136290890,-3000.0,0.005436,62,"2025-10-22T12:31:30.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074103,1761136290899,-4000.0,0.0055,120,"2025-10-22T12:31:30.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074104,1761136290909,-500.0,0.0055,120,"2025-10-22T12:31:30.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074105,1761136290918,-5000.0,0.00555,120,"2025-10-22T12:31:30.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074106,1761136290927,-1000.0,0.00569,61,"2025-10-22T12:31:30.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074107,1761136290936,-150.0,0.00576,120,"2025-10-22T12:31:30.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074108,1761136290946,-13608.49,0.005788,120,"2025-10-22T12:31:30.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074109,1761136290955,-4000.0,0.0058,120,"2025-10-22T12:31:30.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074110,1761136290966,-150.0,0.0059,120,"2025-10-22T12:31:30.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074111,1761136290975,-20618.62161374,0.0059,30,"2025-10-22T12:31:30.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074112,1761136290985,-150.0,0.0059,120,"2025-10-22T12:31:30.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074113,1761136290996,-49946.6092729,0.00592213,120,"2025-10-22T12:31:30.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074114,1761136291005,-58823.7473652,0.00593536,120,"2025-10-22T12:31:31.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074115,1761136291016,-15219.22323887,0.00595,120,"2025-10-22T12:31:31.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074116,1761136291026,-3376.379793,0.0059601,84,"2025-10-22T12:31:31.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074117,1761136291036,-5000.0,0.00598,120,"2025-10-22T12:31:31.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074118,1761136291046,-6760.91517721,0.006,30,"2025-10-22T12:31:31.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074119,1761136291056,-150.0,0.006,120,"2025-10-22T12:31:31.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074120,1761136291065,-5000.0,0.006,120,"2025-10-22T12:31:31.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074121,1761136291075,-2893.00741719,0.006,120,"2025-10-22T12:31:31.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074122,1761136291084,-1540.0,0.006,120,"2025-10-22T12:31:31.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074123,1761136291094,-1500.0,0.006,120,"2025-10-22T12:31:31.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074124,1761136291104,-1500.0,0.006,120,"2025-10-22T12:31:31.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074125,1761136291113,-1500.0,0.006,120,"2025-10-22T12:31:31.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074126,1761136291123,-1500.0,0.006,120,"2025-10-22T12:31:31.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074127,1761136291132,-1500.0,0.006,120,"2025-10-22T12:31:31.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074128,1761136291142,-1500.0,0.006,120,"2025-10-22T12:31:31.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074129,1761136291151,-1500.0,0.006,120,"2025-10-22T12:31:31.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074130,1761136291160,-1500.0,0.006,120,"2025-10-22T12:31:31.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074131,1761136291170,-1500.0,0.006,120,"2025-10-22T12:31:31.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074132,1761136291180,-360.0,0.006,120,"2025-10-22T12:31:31.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074133,1761136291189,-1197.28226448,0.006,120,"2025-10-22T12:31:31.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074134,1761136291199,-11451.93810995,0.006,120,"2025-10-22T12:31:31.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074135,1761136291209,-500.0,0.006,120,"2025-10-22T12:31:31.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074136,1761136291219,-1000.0,0.006,120,"2025-10-22T12:31:31.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074137,1761136291229,-171384.44097073,0.006,120,"2025-10-22T12:31:31.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074138,1761136291239,-4298.99,0.0061,120,"2025-10-22T12:31:31.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074139,1761136291248,-4000.0,0.0061,120,"2025-10-22T12:31:31.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074140,1761136291258,-6010.0,0.0061,120,"2025-10-22T12:31:31.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074141,1761136291267,-1626.74190838,0.00614287,120,"2025-10-22T12:31:31.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074142,1761136291277,-5000.0,0.0062,120,"2025-10-22T12:31:31.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074143,1761136291287,-3158.83102311,0.00626,120,"2025-10-22T12:31:31.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074144,1761136291296,-4000.0,0.0063,120,"2025-10-22T12:31:31.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074145,1761136291306,-5000.0,0.0063,120,"2025-10-22T12:31:31.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074146,1761136291318,-5000.0,0.0063,120,"2025-10-22T12:31:31.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074147,1761136291328,-3810.0,0.00636,120,"2025-10-22T12:31:31.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074148,1761136291338,-2879.10090929,0.0064,120,"2025-10-22T12:31:31.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074149,1761136291347,-647.4,0.0064,120,"2025-10-22T12:31:31.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074150,1761136291357,-5000.0,0.00646,120,"2025-10-22T12:31:31.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074151,1761136291367,-1000.0,0.00649999,120,"2025-10-22T12:31:31.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074152,1761136291380,-12853.78760016,0.0065,45,"2025-10-22T12:31:31.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074153,1761136291390,-4000.0,0.0065,120,"2025-10-22T12:31:31.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074154,1761136291400,-2255100.05244276,0.0065,120,"2025-10-22T12:31:31.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074155,1761136291410,-151.0,0.006538,120,"2025-10-22T12:31:31.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074156,1761136291422,-1500.00062471,0.006539,48,"2025-10-22T12:31:31.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074157,1761136291432,-2000.0,0.00658,63,"2025-10-22T12:31:31.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074158,1761136291442,-500.0,0.00659,120,"2025-10-22T12:31:31.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074159,1761136291452,-250.0,0.0066,120,"2025-10-22T12:31:31.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074160,1761136291462,-4000.0,0.0067,120,"2025-10-22T12:31:31.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074161,1761136291472,-417.32852222,0.0067,120,"2025-10-22T12:31:31.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074162,1761136291481,-380.00362792,0.0067,112,"2025-10-22T12:31:31.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074163,1761136291491,-5000.0,0.00676,120,"2025-10-22T12:31:31.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074164,1761136291500,-16400.0,0.006788,120,"2025-10-22T12:31:31.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074165,1761136291510,-150.0,0.0068,120,"2025-10-22T12:31:31.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074166,1761136291520,-45736.32827442,0.006855,120,"2025-10-22T12:31:31.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074167,1761136291531,-5000.0,0.00686,120,"2025-10-22T12:31:31.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074168,1761136291540,-549.999999,0.00687,120,"2025-10-22T12:31:31.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074169,1761136291551,-2500.0,0.00689,62,"2025-10-22T12:31:31.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074170,1761136291560,-2000.0,0.00689,62,"2025-10-22T12:31:31.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074171,1761136291571,-3000010.0,0.006899,120,"2025-10-22T12:31:31.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074172,1761136291582,-1304.23,0.00689951,30,"2025-10-22T12:31:31.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074173,1761136291592,-4000.0,0.0069,120,"2025-10-22T12:31:31.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074174,1761136291602,-6640.62539278,0.0069,120,"2025-10-22T12:31:31.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074175,1761136291612,-17731.90577106,0.0069,120,"2025-10-22T12:31:31.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074176,1761136291627,-200.0,0.0069,120,"2025-10-22T12:31:31.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074177,1761136291646,-2495.54875185,0.0069,120,"2025-10-22T12:31:31.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074178,1761136291656,-27294.66270685,0.0069,120,"2025-10-22T12:31:31.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074179,1761136291667,-1500.0,0.00694,100,"2025-10-22T12:31:31.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074180,1761136291677,-24973.3046365,0.00696127,120,"2025-10-22T12:31:31.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074181,1761136291688,-29411.8736826,0.00696523,120,"2025-10-22T12:31:31.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074182,1761136291698,-6150.67788175,0.006969,120,"2025-10-22T12:31:31.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074183,1761136291708,-2500.0,0.00698,75,"2025-10-22T12:31:31.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074184,1761136291718,-10000.0,0.006987,120,"2025-10-22T12:31:31.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074185,1761136291729,-94500.0,0.00698987,120,"2025-10-22T12:31:31.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074186,1761136291739,-1000.0,0.00699999,120,"2025-10-22T12:31:31.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074187,1761136291749,-209.83,0.007,120,"2025-10-22T12:31:31.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074188,1761136291759,-2000.0,0.007,120,"2025-10-22T12:31:31.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074189,1761136291769,-150.0,0.007,2,"2025-10-22T12:31:31.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074190,1761136291780,-5046.13460262,0.007,2,"2025-10-22T12:31:31.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074191,1761136291791,-10000.0,0.007,90,"2025-10-22T12:31:31.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074192,1761136291802,-39817.28047139,0.007,120,"2025-10-22T12:31:31.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074193,1761136291812,-10000.0,0.007,120,"2025-10-22T12:31:31.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074194,1761136291823,-10000.0,0.007,120,"2025-10-22T12:31:31.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074195,1761136291835,-10000.0,0.007,120,"2025-10-22T12:31:31.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074196,1761136291846,-10000.0,0.007,120,"2025-10-22T12:31:31.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074197,1761136291856,-10000.0,0.007,120,"2025-10-22T12:31:31.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074198,1761136291866,-10000.0,0.007,120,"2025-10-22T12:31:31.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074199,1761136291875,-10000.0,0.007,120,"2025-10-22T12:31:31.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074200,1761136291886,-10000.0,0.007,120,"2025-10-22T12:31:31.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074201,1761136291895,-10000.0,0.007,120,"2025-10-22T12:31:31.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074202,1761136291905,-10000.0,0.007,120,"2025-10-22T12:31:31.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074203,1761136291915,-10000.0,0.007,120,"2025-10-22T12:31:31.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074204,1761136291924,-10000.0,0.007,120,"2025-10-22T12:31:31.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074205,1761136291935,-10000.0,0.007,120,"2025-10-22T12:31:31.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074206,1761136291946,-1626.74190838,0.00712557,120,"2025-10-22T12:31:31.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074207,1761136291956,-1000.0,0.00719999,120,"2025-10-22T12:31:31.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074208,1761136291966,-2000.0,0.0072,120,"2025-10-22T12:31:31.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074209,1761136291976,-16400.0,0.0072,120,"2025-10-22T12:31:31.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074210,1761136291986,-10816.979999,0.0072,120,"2025-10-22T12:31:31.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074211,1761136291997,-16400.0,0.0073,120,"2025-10-22T12:31:31.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074212,1761136292007,-10816.979999,0.0073,120,"2025-10-22T12:31:32.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074213,1761136292017,-10816.979999,0.007388,120,"2025-10-22T12:31:32.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074214,1761136292026,-1000.0,0.00739999,120,"2025-10-22T12:31:32.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074215,1761136292036,-2000.0,0.0074,120,"2025-10-22T12:31:32.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074216,1761136292046,-20000.0,0.0074,120,"2025-10-22T12:31:32.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074217,1761136292055,-16400.0,0.00743,120,"2025-10-22T12:31:32.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074218,1761136292065,-10816.979999,0.00743,120,"2025-10-22T12:31:32.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074219,1761136292076,-2000.0,0.00744,62,"2025-10-22T12:31:32.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074220,1761136292086,-16400.0,0.00747,120,"2025-10-22T12:31:32.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074221,1761136292097,-10816.979999,0.00747,120,"2025-10-22T12:31:32.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074222,1761136292107,-500.0,0.0074747,120,"2025-10-22T12:31:32.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074223,1761136292118,-1000.0,0.00749899,120,"2025-10-22T12:31:32.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074224,1761136292193,-977.7267882,0.000346,2,"2025-10-22T12:31:32.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074225,1761136293607,-256.56,0.000343,60,"2025-10-22T12:31:33.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074226,1761136293654,-300.0,0.00034578,120,"2025-10-22T12:31:33.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074227,1761136293699,-2500.0,0.00034578,120,"2025-10-22T12:31:33.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074228,1761136293744,-2500.0,0.00034578,120,"2025-10-22T12:31:33.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074229,1761136293788,-2500.0,0.00034578,120,"2025-10-22T12:31:33.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074230,1761136293833,-300.0,0.00038036,120,"2025-10-22T12:31:33.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074231,1761136293876,-2500.0,0.00038036,120,"2025-10-22T12:31:33.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074232,1761136293920,-726.67837332,0.000381,33,"2025-10-22T12:31:33.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074233,1761136293964,-2499.99,0.0004,120,"2025-10-22T12:31:33.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074234,1761136294007,-2499.99,0.0004,120,"2025-10-22T12:31:34.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074235,1761136294051,-563.08,0.0004,120,"2025-10-22T12:31:34.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074236,1761136294095,-2500.0,0.0004,120,"2025-10-22T12:31:34.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074237,1761136294141,-1198.9,0.0004,120,"2025-10-22T12:31:34.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074238,1761136294184,-1582.13,0.0004,120,"2025-10-22T12:31:34.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074239,1761136294224,-2500.0,0.000405,120,"2025-10-22T12:31:34.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074240,1761136294264,-4083.64163426,0.00041,30,"2025-10-22T12:31:34.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074241,1761136294304,-2500.0,0.00041,120,"2025-10-22T12:31:34.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074242,1761136294343,-1093.6,0.00041494,30,"2025-10-22T12:31:34.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074243,1761136294383,-151.22,0.00041494,30,"2025-10-22T12:31:34.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074244,1761136294424,-160.6,0.00041494,30,"2025-10-22T12:31:34.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074245,1761136294463,-168.43,0.00041494,30,"2025-10-22T12:31:34.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074246,1761136294504,-150.0,0.00041494,30,"2025-10-22T12:31:34.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074247,1761136294549,-696.1,0.00041494,30,"2025-10-22T12:31:34.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074248,1761136294591,-475.34,0.00041494,30,"2025-10-22T12:31:34.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074249,1761136294636,-315.43,0.00041494,30,"2025-10-22T12:31:34.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074250,1761136294677,-696.1,0.00041494,30,"2025-10-22T12:31:34.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074251,1761136294719,-168.43,0.00041494,30,"2025-10-22T12:31:34.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074252,1761136294760,-475.34,0.00041494,30,"2025-10-22T12:31:34.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074253,1761136294799,-150.0,0.00041494,30,"2025-10-22T12:31:34.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074254,1761136294838,-475.34,0.00041494,30,"2025-10-22T12:31:34.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074255,1761136294880,-696.1,0.00041494,30,"2025-10-22T12:31:34.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074256,1761136294923,-168.43,0.00041494,30,"2025-10-22T12:31:34.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074257,1761136294964,-150.0,0.00041494,30,"2025-10-22T12:31:34.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074258,1761136295009,-168.43,0.00041494,30,"2025-10-22T12:31:35.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074259,1761136295052,-696.1,0.00041494,30,"2025-10-22T12:31:35.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074260,1761136295096,-3141.01,0.000415,30,"2025-10-22T12:31:35.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074261,1761136295140,-2500.0,0.000415,120,"2025-10-22T12:31:35.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074262,1761136295184,-2500.0,0.00042,120,"2025-10-22T12:31:35.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074263,1761136295226,-2500.0,0.000425,120,"2025-10-22T12:31:35.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074264,1761136295268,-174.0,0.00043,90,"2025-10-22T12:31:35.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074265,1761136295311,-2500.0,0.00043,120,"2025-10-22T12:31:35.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074266,1761136295354,-2500.0,0.000435,120,"2025-10-22T12:31:35.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074267,1761136295401,-1000.0,0.000438,30,"2025-10-22T12:31:35.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074268,1761136295444,-521.48788849,0.00043835,120,"2025-10-22T12:31:35.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074269,1761136295486,-272.23402845,0.00043835,120,"2025-10-22T12:31:35.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074270,1761136295528,-500.0,0.00043835,120,"2025-10-22T12:31:35.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074271,1761136295573,-505.89,0.00043835,120,"2025-10-22T12:31:35.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074272,1761136295618,-500.0,0.00043835,120,"2025-10-22T12:31:35.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074273,1761136295662,-500.0,0.00043835,120,"2025-10-22T12:31:35.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074274,1761136295704,-500.0,0.00043835,120,"2025-10-22T12:31:35.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074275,1761136295746,-500.0,0.00043835,120,"2025-10-22T12:31:35.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074276,1761136295785,-500.0,0.00043835,120,"2025-10-22T12:31:35.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074277,1761136295826,-500.0,0.00043835,120,"2025-10-22T12:31:35.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074278,1761136295866,-500.0,0.00043835,120,"2025-10-22T12:31:35.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074279,1761136295918,-500.0,0.00043835,120,"2025-10-22T12:31:35.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074280,1761136295958,-506.04185071,0.00043835,120,"2025-10-22T12:31:35.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074281,1761136296074,-509.93822975,0.00043835,120,"2025-10-22T12:31:36.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074282,1761136296117,-514.17189411,0.00043835,120,"2025-10-22T12:31:36.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074283,1761136296158,-501.61404296,0.00043835,120,"2025-10-22T12:31:36.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074284,1761136296200,-397.12647058,0.00043835,120,"2025-10-22T12:31:36.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074285,1761136296245,-500.0,0.00043835,120,"2025-10-22T12:31:36.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074286,1761136296287,-500.0,0.00043835,120,"2025-10-22T12:31:36.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074287,1761136296332,-523.03142001,0.00043835,120,"2025-10-22T12:31:36.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074288,1761136296378,-500.0,0.00043835,120,"2025-10-22T12:31:36.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074289,1761136296422,-508.45750766,0.00043835,120,"2025-10-22T12:31:36.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074290,1761136296463,-552.14159771,0.00043835,120,"2025-10-22T12:31:36.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074291,1761136296508,-509.94159169,0.00043835,120,"2025-10-22T12:31:36.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074292,1761136296552,-500.0,0.00043835,120,"2025-10-22T12:31:36.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074293,1761136296595,-500.0,0.00043835,120,"2025-10-22T12:31:36.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074294,1761136296637,-516.18661238,0.00043835,120,"2025-10-22T12:31:36.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074295,1761136296679,-500.0,0.00043835,120,"2025-10-22T12:31:36.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074296,1761136296720,-529.6903537,0.00043835,120,"2025-10-22T12:31:36.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074297,1761136296759,-500.0,0.00043835,120,"2025-10-22T12:31:36.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074298,1761136296799,-522.11307165,0.00043835,120,"2025-10-22T12:31:36.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074299,1761136296839,-500.0,0.00043835,120,"2025-10-22T12:31:36.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074300,1761136296880,-500.0,0.00043835,120,"2025-10-22T12:31:36.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074301,1761136296921,-505.25913195,0.00043835,120,"2025-10-22T12:31:36.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074302,1761136296962,-500.0,0.00043835,120,"2025-10-22T12:31:36.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074303,1761136297004,-500.0,0.00043835,120,"2025-10-22T12:31:37.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074304,1761136297048,-163.30685073,0.00043835,120,"2025-10-22T12:31:37.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074305,1761136297088,-506.75408006,0.00043835,120,"2025-10-22T12:31:37.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074306,1761136297128,-500.0,0.00043835,120,"2025-10-22T12:31:37.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074307,1761136297168,-506.23404773,0.00043835,120,"2025-10-22T12:31:37.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074308,1761136297212,-500.0,0.00043835,120,"2025-10-22T12:31:37.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074309,1761136297255,-823.14,0.00043835,120,"2025-10-22T12:31:37.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074310,1761136297297,-500.0,0.00043835,120,"2025-10-22T12:31:37.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074311,1761136297341,-513.01527982,0.00043835,120,"2025-10-22T12:31:37.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074312,1761136297384,-500.0,0.00043835,120,"2025-10-22T12:31:37.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074313,1761136297427,-500.0,0.00043835,120,"2025-10-22T12:31:37.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074314,1761136297468,-592.56100663,0.00043835,120,"2025-10-22T12:31:37.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074315,1761136297511,-511.91450878,0.00043835,120,"2025-10-22T12:31:37.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074316,1761136297551,-506.70772373,0.00043835,120,"2025-10-22T12:31:37.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074317,1761136297591,-529.67374856,0.00043835,120,"2025-10-22T12:31:37.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074318,1761136297632,-494.75278531,0.00043835,120,"2025-10-22T12:31:37.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074319,1761136297671,-500.0,0.00043835,120,"2025-10-22T12:31:37.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074320,1761136297711,-509.99629819,0.00043835,120,"2025-10-22T12:31:37.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074321,1761136297748,-500.0,0.00043835,120,"2025-10-22T12:31:37.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074322,1761136297788,-564.17,0.00043889,120,"2025-10-22T12:31:37.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074323,1761136297829,-531.30493875,0.00043889,120,"2025-10-22T12:31:37.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074324,1761136297869,-610.82,0.00043889,120,"2025-10-22T12:31:37.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074325,1761136297910,-500.0,0.00043889,120,"2025-10-22T12:31:37.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074326,1761136297951,-1000.0,0.00043889,120,"2025-10-22T12:31:37.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074327,1761136297994,-2500.0,0.00044,120,"2025-10-22T12:31:37.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074328,1761136298037,-451.22,0.00044109,120,"2025-10-22T12:31:38.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074329,1761136298079,-501.47,0.00044109,120,"2025-10-22T12:31:38.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074330,1761136298119,-157.01,0.00044109,120,"2025-10-22T12:31:38.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074331,1761136298161,-823.14,0.00044109,120,"2025-10-22T12:31:38.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074332,1761136298203,-564.17,0.00044163,120,"2025-10-22T12:31:38.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074333,1761136298245,-610.82,0.00044163,120,"2025-10-22T12:31:38.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074334,1761136298287,-500.0,0.00044163,120,"2025-10-22T12:31:38.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074335,1761136298330,-297.10898409,0.00044163,120,"2025-10-22T12:31:38.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074336,1761136298375,-823.14,0.00044383,120,"2025-10-22T12:31:38.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074337,1761136298418,-564.17,0.00044437,120,"2025-10-22T12:31:38.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074338,1761136298462,-610.82,0.00044437,120,"2025-10-22T12:31:38.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074339,1761136298503,-500.0,0.00044437,120,"2025-10-22T12:31:38.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074340,1761136298545,-2500.0,0.000445,120,"2025-10-22T12:31:38.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074341,1761136298587,-3141.01,0.000446,30,"2025-10-22T12:31:38.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074342,1761136298629,-823.14,0.00044657,120,"2025-10-22T12:31:38.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074343,1761136298671,-564.17,0.00044711,120,"2025-10-22T12:31:38.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074344,1761136298715,-610.82,0.00044711,120,"2025-10-22T12:31:38.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074345,1761136298757,-246.68308108,0.00044711,120,"2025-10-22T12:31:38.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074346,1761136298799,-174.0,0.00044877,90,"2025-10-22T12:31:38.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074347,1761136298842,-823.14,0.00044931,120,"2025-10-22T12:31:38.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074348,1761136298886,-564.17,0.00044985,120,"2025-10-22T12:31:38.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074349,1761136298930,-610.82,0.00044985,120,"2025-10-22T12:31:38.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074350,1761136298974,-2500.0,0.00045,120,"2025-10-22T12:31:38.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074351,1761136299017,-823.14,0.00045205,120,"2025-10-22T12:31:39.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074352,1761136299060,-564.17,0.00045259,120,"2025-10-22T12:31:39.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074353,1761136299103,-610.82,0.00045259,120,"2025-10-22T12:31:39.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074354,1761136299148,-823.14,0.00045479,120,"2025-10-22T12:31:39.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074355,1761136299193,-2500.0,0.000455,120,"2025-10-22T12:31:39.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074356,1761136299234,-564.17,0.00045533,120,"2025-10-22T12:31:39.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074357,1761136299277,-610.82,0.00045533,120,"2025-10-22T12:31:39.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074358,1761136299320,-823.14,0.00045753,120,"2025-10-22T12:31:39.320",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074359,1761136299364,-564.17,0.00045807,120,"2025-10-22T12:31:39.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074360,1761136299413,-610.82,0.00045807,120,"2025-10-22T12:31:39.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074361,1761136299457,-3141.01,0.000459,30,"2025-10-22T12:31:39.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074362,1761136299496,-600000.0,0.00046,120,"2025-10-22T12:31:39.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074363,1761136299536,-900000.0,0.00046,120,"2025-10-22T12:31:39.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074364,1761136299576,-823.14,0.00046027,120,"2025-10-22T12:31:39.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074365,1761136299616,-564.17,0.00046081,120,"2025-10-22T12:31:39.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074366,1761136299658,-610.82,0.00046081,120,"2025-10-22T12:31:39.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074367,1761136299701,-151.0,0.0004612,120,"2025-10-22T12:31:39.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074368,1761136299742,-241.404605,0.0004612,120,"2025-10-22T12:31:39.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074369,1761136299785,-823.14,0.00046301,120,"2025-10-22T12:31:39.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074370,1761136299828,-564.17,0.00046355,120,"2025-10-22T12:31:39.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074371,1761136299871,-610.82,0.00046355,120,"2025-10-22T12:31:39.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074372,1761136299917,-823.14,0.00046575,120,"2025-10-22T12:31:39.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074373,1761136299959,-564.17,0.00046629,120,"2025-10-22T12:31:39.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074374,1761136300002,-610.82,0.00046629,120,"2025-10-22T12:31:40.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074375,1761136300044,-823.14,0.00046849,120,"2025-10-22T12:31:40.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074376,1761136300088,-564.17,0.00046903,120,"2025-10-22T12:31:40.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074377,1761136300129,-610.82,0.00046903,120,"2025-10-22T12:31:40.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074378,1761136300172,-3141.01,0.000471,30,"2025-10-22T12:31:40.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074379,1761136300215,-823.14,0.00047123,120,"2025-10-22T12:31:40.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074380,1761136300262,-564.17,0.00047177,120,"2025-10-22T12:31:40.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074381,1761136300310,-610.82,0.00047177,120,"2025-10-22T12:31:40.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074382,1761136300357,-151.0,0.0004718,120,"2025-10-22T12:31:40.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074383,1761136300403,-836.49,0.00047397,120,"2025-10-22T12:31:40.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074384,1761136300447,-823.14,0.00047397,120,"2025-10-22T12:31:40.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074385,1761136300487,-564.17,0.00047451,120,"2025-10-22T12:31:40.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074386,1761136300527,-610.82,0.00047451,120,"2025-10-22T12:31:40.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074387,1761136300567,-836.49,0.00047671,120,"2025-10-22T12:31:40.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074388,1761136300607,-823.14,0.00047671,120,"2025-10-22T12:31:40.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074389,1761136300646,-564.17,0.00047725,120,"2025-10-22T12:31:40.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074390,1761136300688,-610.82,0.00047725,120,"2025-10-22T12:31:40.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074391,1761136300728,-836.49,0.00047945,120,"2025-10-22T12:31:40.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074392,1761136300768,-823.14,0.00047945,120,"2025-10-22T12:31:40.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074393,1761136300807,-564.17,0.00047999,120,"2025-10-22T12:31:40.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074394,1761136300849,-610.82,0.00047999,120,"2025-10-22T12:31:40.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074395,1761136300887,-151.0,0.00048,120,"2025-10-22T12:31:40.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074396,1761136300929,-836.49,0.00048219,120,"2025-10-22T12:31:40.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074397,1761136300969,-823.14,0.00048219,120,"2025-10-22T12:31:40.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074398,1761136301011,-564.17,0.00048273,120,"2025-10-22T12:31:41.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074399,1761136301053,-610.82,0.00048273,120,"2025-10-22T12:31:41.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074400,1761136301094,-3141.01,0.000484,30,"2025-10-22T12:31:41.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074401,1761136301136,-836.49,0.00048493,120,"2025-10-22T12:31:41.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074402,1761136301179,-823.14,0.00048493,120,"2025-10-22T12:31:41.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074403,1761136301224,-564.17,0.00048547,120,"2025-10-22T12:31:41.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074404,1761136301269,-610.82,0.00048547,120,"2025-10-22T12:31:41.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074405,1761136301312,-836.49,0.00048767,120,"2025-10-22T12:31:41.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074406,1761136301352,-823.14,0.00048767,120,"2025-10-22T12:31:41.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074407,1761136301395,-564.17,0.00048821,120,"2025-10-22T12:31:41.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074408,1761136301437,-610.82,0.00048821,120,"2025-10-22T12:31:41.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074409,1761136301479,-836.49,0.00049041,120,"2025-10-22T12:31:41.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074410,1761136301521,-823.14,0.00049041,120,"2025-10-22T12:31:41.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074411,1761136301561,-564.17,0.00049095,120,"2025-10-22T12:31:41.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074412,1761136301603,-610.82,0.00049095,120,"2025-10-22T12:31:41.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074413,1761136301647,-836.49,0.00049315,120,"2025-10-22T12:31:41.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074414,1761136301686,-823.14,0.00049315,120,"2025-10-22T12:31:41.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074415,1761136301735,475.34,0.00041494,30,"2025-10-22T12:31:41.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074416,1761136301793,500.0,0.00043835,120,"2025-10-22T12:31:41.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074417,1761136301838,500.0,0.00043835,120,"2025-10-22T12:31:41.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074418,1761136301891,500.0,0.00044109,120,"2025-10-22T12:31:41.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074419,1761136301944,150.0,0.00041494,30,"2025-10-22T12:31:41.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074420,1761136301993,500.0,0.00044383,120,"2025-10-22T12:31:41.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074421,1761136302044,507.79481713,0.00043835,120,"2025-10-22T12:31:42.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074422,1761136302090,500.0,0.00044657,120,"2025-10-22T12:31:42.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074423,1761136302138,1662.84,0.00035,120,"2025-10-22T12:31:42.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074424,1761136302195,575.63702773,0.00043835,120,"2025-10-22T12:31:42.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074425,1761136302267,469.21980212,0.00044931,120,"2025-10-22T12:31:42.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074426,1761136302314,500.0,0.00043835,120,"2025-10-22T12:31:42.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074427,1761136302360,696.1,0.00041494,30,"2025-10-22T12:31:42.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074428,1761136302412,168.43,0.00041494,30,"2025-10-22T12:31:42.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074429,1761136302461,589.11393809,0.00043835,120,"2025-10-22T12:31:42.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074430,1761136302512,500.0,0.00043835,120,"2025-10-22T12:31:42.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074431,1761136302559,500.0,0.00043835,120,"2025-10-22T12:31:42.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074432,1761136302614,525.70818251,0.00043835,120,"2025-10-22T12:31:42.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074433,1761136302667,167.28,0.00041494,30,"2025-10-22T12:31:42.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074434,1761136302879,509.23204148,0.00043835,120,"2025-10-22T12:31:42.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074435,1761136302931,696.1,0.00041494,30,"2025-10-22T12:31:42.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074436,1761136302980,510.93028809,0.00043835,120,"2025-10-22T12:31:42.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074437,1761136303030,512.76701313,0.00043835,120,"2025-10-22T12:31:43.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074438,1761136303082,518.35213056,0.00043835,120,"2025-10-22T12:31:43.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074439,1761136303129,500.0,0.00043835,120,"2025-10-22T12:31:43.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074440,1761136303178,2500.0,0.000405,120,"2025-10-22T12:31:43.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074441,1761136303232,500.0,0.00043835,120,"2025-10-22T12:31:43.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074442,1761136303279,696.1,0.00041494,30,"2025-10-22T12:31:43.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074443,1761136303340,217.678238,0.000464,90,"2025-10-22T12:31:43.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074444,1761136303389,500.0,0.00043835,120,"2025-10-22T12:31:43.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074445,1761136303446,500.0,0.00043835,120,"2025-10-22T12:31:43.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074446,1761136303490,217.678238,0.00047,60,"2025-10-22T12:31:43.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074447,1761136303547,500.0,0.00043835,120,"2025-10-22T12:31:43.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074448,1761136303595,696.1,0.00041494,30,"2025-10-22T12:31:43.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074449,1761136303638,161.302127,0.000464,90,"2025-10-22T12:31:43.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074450,1761136303683,163.669358,0.000464,90,"2025-10-22T12:31:43.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074451,1761136303727,161.302127,0.00047,60,"2025-10-22T12:31:43.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074452,1761136303771,536.46471441,0.00043835,120,"2025-10-22T12:31:43.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074453,1761136303814,150.0,0.00045345,120,"2025-10-22T12:31:43.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074454,1761136303858,163.669358,0.00047,60,"2025-10-22T12:31:43.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074455,1761136303901,161.302127,0.000475,30,"2025-10-22T12:31:43.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074456,1761136303948,293.063254,0.000464,90,"2025-10-22T12:31:43.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074457,1761136304002,163.669358,0.000475,30,"2025-10-22T12:31:44.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074458,1761136304051,10000.0,0.00048305,120,"2025-10-22T12:31:44.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074459,1761136304100,508.72601981,0.00043835,120,"2025-10-22T12:31:44.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074460,1761136304156,696.1,0.00041494,30,"2025-10-22T12:31:44.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074461,1761136304209,513.52783775,0.00043835,120,"2025-10-22T12:31:44.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074462,1761136304254,500.0,0.00043835,120,"2025-10-22T12:31:44.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074467,1761136635577,-36937.85345321,0.00034883,30,"2025-10-22T12:37:15.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074468,1761136635603,-150.0,0.00034883,30,"2025-10-22T12:37:15.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074469,1761136635630,-362912.14654679,0.00034883,60,"2025-10-22T12:37:15.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074470,1761136640907,-400000.0,0.00035313,60,"2025-10-22T12:37:20.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074471,1761136646344,-237087.85345321,0.00035313,60,"2025-10-22T12:37:26.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074472,1761136646370,-1000000.0,0.00035313,45,"2025-10-22T12:37:26.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074473,1761136646394,-1000000.0,0.00035313,30,"2025-10-22T12:37:26.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074474,1761136646418,-796977.63,0.00035313,30,"2025-10-22T12:37:26.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074475,1761136646447,-200.0,0.00035313,120,"2025-10-22T12:37:26.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074476,1761136782086,155.00077113,0.00035313,30,"2025-10-22T12:39:42.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074518,1761137335428,269.25,0.00013699,2,"2025-10-22T12:48:55.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074553,1761137432152,-154.61,0.00016973,2,"2025-10-22T12:50:32.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074554,1761137432163,-269.25,0.00020187,2,"2025-10-22T12:50:32.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074555,1761137432173,-154.61,0.0002546,2,"2025-10-22T12:50:32.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074556,1761137432182,-269.25,0.00026676,2,"2025-10-22T12:50:32.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074557,1761137432196,-250.00000002,0.00029059,120,"2025-10-22T12:50:32.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074558,1761137432205,-270.5735801,0.00029635,120,"2025-10-22T12:50:32.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074559,1761137432214,-270.5735801,0.00030212,120,"2025-10-22T12:50:32.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074560,1761137432224,-270.5735801,0.00030789,120,"2025-10-22T12:50:32.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074561,1761137432233,-153.0,0.00031,120,"2025-10-22T12:50:32.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074562,1761137432243,-163.0,0.00031,120,"2025-10-22T12:50:32.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074563,1761137432253,-270.5735801,0.00031366,120,"2025-10-22T12:50:32.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074564,1761137432262,-270.5735801,0.00031942,120,"2025-10-22T12:50:32.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074565,1761137432271,-195.0,0.00032168,2,"2025-10-22T12:50:32.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074566,1761137432281,-196.0,0.00032185,7,"2025-10-22T12:50:32.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074567,1761137432290,-150.99,0.00032185,2,"2025-10-22T12:50:32.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074568,1761137432300,-1200.66,0.00032185,2,"2025-10-22T12:50:32.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074569,1761137432309,-195.0,0.00032247,2,"2025-10-22T12:50:32.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074570,1761137432319,-196.0,0.00032287,2,"2025-10-22T12:50:32.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074571,1761137432328,-196.0,0.00032325,2,"2025-10-22T12:50:32.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074572,1761137432338,-270.5735801,0.00032519,120,"2025-10-22T12:50:32.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074573,1761137432347,-196.0,0.00032657,2,"2025-10-22T12:50:32.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074574,1761137432357,-1000.0,0.00032901,2,"2025-10-22T12:50:32.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074575,1761137432367,-270.5735801,0.00033096,120,"2025-10-22T12:50:32.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074576,1761137432377,-195.0,0.00033138,2,"2025-10-22T12:50:32.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074577,1761137432390,-269.25,0.00033165,2,"2025-10-22T12:50:32.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074578,1761137432400,-195.0,0.0003318,7,"2025-10-22T12:50:32.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074579,1761137432410,-195.0,0.00033275,2,"2025-10-22T12:50:32.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074580,1761137432420,-3142.86493928,0.0003348,2,"2025-10-22T12:50:32.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074583,1761137432466,-958.01119287,0.0003348,2,"2025-10-22T12:50:32.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074586,1761137432477,-445.12116543,0.0003348,2,"2025-10-22T12:50:32.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074588,1761137432488,-1702.50270242,0.0003348,2,"2025-10-22T12:50:32.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074589,1761137432498,-195.0,0.0003348,2,"2025-10-22T12:50:32.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074590,1761137432507,-196.0,0.0003357,2,"2025-10-22T12:50:32.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074591,1761137432516,-270.5735801,0.00033673,120,"2025-10-22T12:50:32.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074592,1761137432525,-429.66,0.00033673,36,"2025-10-22T12:50:32.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074594,1761137432535,-150.0,0.00033673,2,"2025-10-22T12:50:32.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074596,1761137432544,-195.0,0.00033701,2,"2025-10-22T12:50:32.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074598,1761137432554,-195.0,0.00033777,7,"2025-10-22T12:50:32.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074600,1761137432563,-195.0,0.00033885,2,"2025-10-22T12:50:32.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074602,1761137432572,-195.0,0.00033897,7,"2025-10-22T12:50:32.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074604,1761137432581,-196.0,0.00033897,7,"2025-10-22T12:50:32.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074606,1761137432590,-154.61,0.00033946,2,"2025-10-22T12:50:32.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074608,1761137432603,-195.0,0.00034109,2,"2025-10-22T12:50:32.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074610,1761137432611,-666.0,0.00034172,3,"2025-10-22T12:50:32.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074612,1761137432620,-270.5735801,0.0003425,120,"2025-10-22T12:50:32.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074614,1761137432629,-1000.0,0.00034312,13,"2025-10-22T12:50:32.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074615,1761137432639,-1000.0,0.00034312,13,"2025-10-22T12:50:32.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074617,1761137432649,-1000.0,0.00034312,13,"2025-10-22T12:50:32.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074620,1761137432659,-1000.0,0.00034312,13,"2025-10-22T12:50:32.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074622,1761137432669,-1000.0,0.00034312,13,"2025-10-22T12:50:32.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074624,1761137432677,-1000.0,0.00034312,13,"2025-10-22T12:50:32.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074626,1761137432686,-1000.0,0.00034312,13,"2025-10-22T12:50:32.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074628,1761137432695,-1000.0,0.00034312,13,"2025-10-22T12:50:32.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074630,1761137432704,-195.0,0.00034326,7,"2025-10-22T12:50:32.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074632,1761137432713,-199.57760385,0.000344,120,"2025-10-22T12:50:32.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074634,1761137432722,-180.32647662,0.000344,120,"2025-10-22T12:50:32.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074636,1761137432731,-1037.86509974,0.000344,120,"2025-10-22T12:50:32.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074638,1761137432740,-185.1003484,0.000344,120,"2025-10-22T12:50:32.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074640,1761137432749,-194.99,0.00034497,30,"2025-10-22T12:50:32.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074642,1761137432759,-150.0,0.00034507,2,"2025-10-22T12:50:32.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074644,1761137432771,-500.0,0.00034507,2,"2025-10-22T12:50:32.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074646,1761137432780,-500.0,0.00034507,2,"2025-10-22T12:50:32.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074648,1761137432792,-150.0,0.00034507,2,"2025-10-22T12:50:32.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074650,1761137432801,-500.0,0.00034507,2,"2025-10-22T12:50:32.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074652,1761137432810,-500.0,0.00034507,2,"2025-10-22T12:50:32.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074654,1761137432819,-500.0,0.00034507,2,"2025-10-22T12:50:32.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074656,1761137432828,-150.0,0.00034507,2,"2025-10-22T12:50:32.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074658,1761137432840,-150.0,0.00034507,2,"2025-10-22T12:50:32.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074660,1761137432849,-150.0,0.00034507,2,"2025-10-22T12:50:32.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074662,1761137432858,-500.0,0.00034507,2,"2025-10-22T12:50:32.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074664,1761137432868,-500.0,0.00034507,2,"2025-10-22T12:50:32.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074666,1761137432877,-181.75197015,0.00034507,2,"2025-10-22T12:50:32.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074668,1761137432886,-151.89863775,0.00034507,2,"2025-10-22T12:50:32.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074670,1761137432895,-500.0,0.00034507,2,"2025-10-22T12:50:32.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074672,1761137432904,-500.0,0.00034507,2,"2025-10-22T12:50:32.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074674,1761137432914,-1081.3146,0.00034548,10,"2025-10-22T12:50:32.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074675,1761137432923,-150.0,0.00034562,2,"2025-10-22T12:50:32.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074676,1761137432932,-500.0,0.00034562,2,"2025-10-22T12:50:32.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074677,1761137432942,-500.0,0.00034562,2,"2025-10-22T12:50:32.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074679,1761137432951,-150.0,0.00034562,2,"2025-10-22T12:50:32.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074681,1761137432960,-500.0,0.00034562,2,"2025-10-22T12:50:32.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074682,1761137432969,-500.0,0.00034562,2,"2025-10-22T12:50:32.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074683,1761137432978,-500.0,0.00034562,2,"2025-10-22T12:50:32.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074684,1761137432987,-150.0,0.00034562,2,"2025-10-22T12:50:32.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074685,1761137432997,-150.0,0.00034562,2,"2025-10-22T12:50:32.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074686,1761137433006,-500.0,0.00034562,2,"2025-10-22T12:50:33.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074687,1761137433015,-500.0,0.00034562,2,"2025-10-22T12:50:33.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074688,1761137433025,-500.0,0.00034562,2,"2025-10-22T12:50:33.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074689,1761137433035,-500.0,0.00034562,2,"2025-10-22T12:50:33.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074690,1761137433044,-557.12,0.00034577,120,"2025-10-22T12:50:33.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074691,1761137433053,-272.85009093,0.00034578,60,"2025-10-22T12:50:33.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074692,1761137433062,-150.0,0.00034578,60,"2025-10-22T12:50:33.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074693,1761137433071,-150.0,0.000346,30,"2025-10-22T12:50:33.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074694,1761137433081,-195.0,0.000346,13,"2025-10-22T12:50:33.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074695,1761137433090,-150.0,0.00034617,2,"2025-10-22T12:50:33.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074696,1761137433099,-450.0,0.00034617,2,"2025-10-22T12:50:33.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074697,1761137433109,-500.0,0.00034617,2,"2025-10-22T12:50:33.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074698,1761137433118,-150.0,0.00034617,2,"2025-10-22T12:50:33.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074699,1761137433127,-500.0,0.00034617,2,"2025-10-22T12:50:33.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074700,1761137433136,-500.0,0.00034617,2,"2025-10-22T12:50:33.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074701,1761137433146,-300.0,0.00034617,2,"2025-10-22T12:50:33.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074702,1761137433156,-150.0,0.00034617,2,"2025-10-22T12:50:33.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074703,1761137433165,-265.94026784,0.00034617,2,"2025-10-22T12:50:33.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074704,1761137433181,-500.0,0.00034617,2,"2025-10-22T12:50:33.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074705,1761137433195,-250.0,0.00034617,2,"2025-10-22T12:50:33.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074706,1761137433205,-500.0,0.00034617,2,"2025-10-22T12:50:33.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074707,1761137433215,-195.0,0.00034619,2,"2025-10-22T12:50:33.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074708,1761137433225,-195.0,0.00034621,2,"2025-10-22T12:50:33.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074709,1761137433235,-202.87028618,0.00034671,2,"2025-10-22T12:50:33.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074710,1761137433246,-272.0,0.00034671,2,"2025-10-22T12:50:33.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074711,1761137433256,-179.31213936,0.00034671,2,"2025-10-22T12:50:33.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074712,1761137433266,-500.0,0.00034671,2,"2025-10-22T12:50:33.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074713,1761137433278,-536.79605905,0.00034671,2,"2025-10-22T12:50:33.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074714,1761137433288,-150.0,0.00034671,2,"2025-10-22T12:50:33.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074715,1761137433298,-500.0,0.00034671,2,"2025-10-22T12:50:33.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074716,1761137433308,-500.0,0.00034671,2,"2025-10-22T12:50:33.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074717,1761137433318,-158.28035432,0.00034726,2,"2025-10-22T12:50:33.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074718,1761137433328,-500.0,0.00034726,2,"2025-10-22T12:50:33.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074719,1761137433338,-500.0,0.00034726,2,"2025-10-22T12:50:33.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074720,1761137433348,-200.0,0.0003477,2,"2025-10-22T12:50:33.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074721,1761137433358,-270.5735801,0.00034826,120,"2025-10-22T12:50:33.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074722,1761137433374,-195.0,0.00034894,7,"2025-10-22T12:50:33.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074723,1761137433385,-405.0,0.00034928,20,"2025-10-22T12:50:33.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074724,1761137433395,-195.0,0.00034948,2,"2025-10-22T12:50:33.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074725,1761137433404,-1662.85,0.00035,120,"2025-10-22T12:50:33.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074726,1761137433415,-160.0,0.00035,30,"2025-10-22T12:50:33.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074727,1761137433425,-195.0,0.00035076,2,"2025-10-22T12:50:33.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074728,1761137433435,-1421.72211889,0.00035188,2,"2025-10-22T12:50:33.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074729,1761137433445,-158.20169034,0.00035208,30,"2025-10-22T12:50:33.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074730,1761137433455,-156.3,0.00035208,2,"2025-10-22T12:50:33.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074731,1761137433464,-195.0,0.00035213,2,"2025-10-22T12:50:33.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074732,1761137433475,-405.0,0.00035288,20,"2025-10-22T12:50:33.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074733,1761137433485,-801.2512199,0.00035376,2,"2025-10-22T12:50:33.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074734,1761137433495,-199.57760385,0.000354,120,"2025-10-22T12:50:33.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074735,1761137433505,-180.32647662,0.000354,120,"2025-10-22T12:50:33.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074736,1761137433515,-1037.86509974,0.000354,120,"2025-10-22T12:50:33.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074737,1761137433524,-185.1003484,0.000354,120,"2025-10-22T12:50:33.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074738,1761137433534,-270.5735801,0.00035403,120,"2025-10-22T12:50:33.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074739,1761137433544,-293.88905532,0.00035616,2,"2025-10-22T12:50:33.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074740,1761137433554,-196.0,0.00035623,2,"2025-10-22T12:50:33.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074741,1761137433563,-405.0,0.00035648,20,"2025-10-22T12:50:33.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074742,1761137433573,-716.16327,0.00035888,30,"2025-10-22T12:50:33.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074743,1761137433582,-270.5735801,0.0003598,120,"2025-10-22T12:50:33.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074744,1761137433592,-405.0,0.00036008,20,"2025-10-22T12:50:33.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074745,1761137433602,-655.39598062,0.00036008,20,"2025-10-22T12:50:33.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074746,1761137433612,-716.16327,0.00036088,30,"2025-10-22T12:50:33.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074747,1761137433622,-153.0,0.000361,120,"2025-10-22T12:50:33.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074748,1761137433632,-716.16327,0.00036288,30,"2025-10-22T12:50:33.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074749,1761137433641,-405.0,0.00036368,20,"2025-10-22T12:50:33.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074750,1761137433650,-716.16327,0.00036488,30,"2025-10-22T12:50:33.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074751,1761137433660,-199.57760385,0.000365,120,"2025-10-22T12:50:33.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074752,1761137433670,-180.32647662,0.000365,120,"2025-10-22T12:50:33.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074753,1761137433679,-1037.86509974,0.000365,120,"2025-10-22T12:50:33.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074754,1761137433690,-270.5735801,0.00036557,120,"2025-10-22T12:50:33.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074755,1761137433700,-250.0,0.00036557,2,"2025-10-22T12:50:33.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074756,1761137433709,-716.16327,0.00036688,30,"2025-10-22T12:50:33.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074757,1761137433718,-405.0,0.00036728,20,"2025-10-22T12:50:33.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074758,1761137433728,-716.16327,0.00036888,30,"2025-10-22T12:50:33.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074759,1761137433738,-2387.2109,0.00036888,7,"2025-10-22T12:50:33.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074760,1761137433749,-1000.0,0.00037014,2,"2025-10-22T12:50:33.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074761,1761137433759,-716.16327,0.00037088,30,"2025-10-22T12:50:33.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074762,1761137433772,-405.0,0.00037089,20,"2025-10-22T12:50:33.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074763,1761137433782,-270.5735801,0.00037133,120,"2025-10-22T12:50:33.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074764,1761137433793,-338.94995825,0.000372,120,"2025-10-22T12:50:33.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074765,1761137433803,-338.94995822,0.000372,120,"2025-10-22T12:50:33.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074766,1761137433815,-716.16327,0.00037288,30,"2025-10-22T12:50:33.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074767,1761137433824,-716.16327,0.00037488,30,"2025-10-22T12:50:33.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074768,1761137433835,-199.57760385,0.000375,120,"2025-10-22T12:50:33.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074769,1761137433845,-1037.86509974,0.000375,120,"2025-10-22T12:50:33.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074770,1761137433855,-163.0,0.000376,120,"2025-10-22T12:50:33.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074771,1761137433865,-716.16327,0.00037688,30,"2025-10-22T12:50:33.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074772,1761137433875,-270.5735801,0.0003771,120,"2025-10-22T12:50:33.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074773,1761137433885,-1444.0,0.00037753,120,"2025-10-22T12:50:33.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074774,1761137433895,-716.16327,0.00037888,30,"2025-10-22T12:50:33.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074775,1761137433904,-716.16327,0.00038088,30,"2025-10-22T12:50:33.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074776,1761137433914,-270.5735801,0.00038287,120,"2025-10-22T12:50:33.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074777,1761137433923,-716.16327,0.00038288,30,"2025-10-22T12:50:33.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074778,1761137433933,-716.16327,0.00038488,30,"2025-10-22T12:50:33.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074779,1761137433943,-716.16327,0.00038688,30,"2025-10-22T12:50:33.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074780,1761137433953,-1037.86509974,0.000387,120,"2025-10-22T12:50:33.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074781,1761137433962,-270.5735801,0.00038864,120,"2025-10-22T12:50:33.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074782,1761137433971,-557.12,0.000389,120,"2025-10-22T12:50:33.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074783,1761137433981,-716.16327,0.00039088,30,"2025-10-22T12:50:33.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074784,1761137433991,-16353.0,0.00039194,2,"2025-10-22T12:50:33.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074785,1761137434000,-716.16327,0.00039288,30,"2025-10-22T12:50:34.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074786,1761137434010,-6622.3695,0.00039341,2,"2025-10-22T12:50:34.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074787,1761137434021,-270.5735801,0.00039441,120,"2025-10-22T12:50:34.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074788,1761137434030,-194.99,0.00039478,120,"2025-10-22T12:50:34.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074789,1761137434039,-716.16327,0.00039488,30,"2025-10-22T12:50:34.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074790,1761137434049,-269.25,0.00039654,2,"2025-10-22T12:50:34.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074791,1761137434058,-338.94995822,0.00039663,120,"2025-10-22T12:50:34.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074792,1761137434068,-716.16327,0.00039688,30,"2025-10-22T12:50:34.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074793,1761137434078,-801.2512199,0.00039763,2,"2025-10-22T12:50:34.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074794,1761137434087,-1037.86509974,0.000398,120,"2025-10-22T12:50:34.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074795,1761137434100,-716.16327,0.00039888,30,"2025-10-22T12:50:34.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074796,1761137434110,-204.82367686,0.0003989,2,"2025-10-22T12:50:34.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074797,1761137434120,-434.37428866,0.00039999,31,"2025-10-22T12:50:34.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074798,1761137434129,-2500.0,0.0004,120,"2025-10-22T12:50:34.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074799,1761137434139,-270.5735801,0.00040018,120,"2025-10-22T12:50:34.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074800,1761137434148,-250.00000002,0.00040018,120,"2025-10-22T12:50:34.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074801,1761137434158,-716.16327,0.00040088,30,"2025-10-22T12:50:34.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074802,1761137434167,-716.16327,0.00040288,30,"2025-10-22T12:50:34.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074803,1761137434177,-190.41,0.00040441,14,"2025-10-22T12:50:34.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074804,1761137434186,-716.16327,0.00040488,30,"2025-10-22T12:50:34.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074805,1761137434196,-191.77,0.00040535,2,"2025-10-22T12:50:34.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074806,1761137434205,-527.67,0.00040535,2,"2025-10-22T12:50:34.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074807,1761137434215,-1200.82,0.00040672,2,"2025-10-22T12:50:34.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074808,1761137434226,-150.0,0.00040672,2,"2025-10-22T12:50:34.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074809,1761137434235,-414.15,0.00040672,2,"2025-10-22T12:50:34.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074810,1761137434245,-150.0,0.00040672,2,"2025-10-22T12:50:34.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074811,1761137434255,-150.0,0.00040672,2,"2025-10-22T12:50:34.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074812,1761137434265,-150.0,0.00040672,2,"2025-10-22T12:50:34.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074813,1761137434275,-1200.82,0.00040672,2,"2025-10-22T12:50:34.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074814,1761137434284,-414.15,0.00040672,2,"2025-10-22T12:50:34.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074815,1761137434294,-1193.85,0.00040672,2,"2025-10-22T12:50:34.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074816,1761137434303,-414.15,0.00040672,2,"2025-10-22T12:50:34.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074817,1761137434313,-414.15,0.00040672,2,"2025-10-22T12:50:34.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074818,1761137434322,-414.15,0.00040672,2,"2025-10-22T12:50:34.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074819,1761137434332,-405.77,0.00040672,2,"2025-10-22T12:50:34.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074820,1761137434342,-716.16327,0.00040688,30,"2025-10-22T12:50:34.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074821,1761137434352,-716.16327,0.00040888,30,"2025-10-22T12:50:34.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074822,1761137434362,-950.68,0.00040901,2,"2025-10-22T12:50:34.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074823,1761137434372,-696.1,0.00040901,2,"2025-10-22T12:50:34.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074824,1761137434383,-696.1,0.00040901,2,"2025-10-22T12:50:34.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074825,1761137434393,-696.1,0.00040901,2,"2025-10-22T12:50:34.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074826,1761137434404,-696.1,0.00040901,2,"2025-10-22T12:50:34.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074827,1761137434413,-696.1,0.00040901,2,"2025-10-22T12:50:34.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074828,1761137434424,-1037.86509974,0.00041,120,"2025-10-22T12:50:34.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074829,1761137434434,-150.0,0.00041038,2,"2025-10-22T12:50:34.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074830,1761137434444,-335.71,0.00041038,2,"2025-10-22T12:50:34.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074831,1761137434453,-716.16327,0.00041088,30,"2025-10-22T12:50:34.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074832,1761137434463,-3222.7,0.00041096,120,"2025-10-22T12:50:34.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074833,1761137434476,-491.0,0.00041096,2,"2025-10-22T12:50:34.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074834,1761137434486,-1000.0,0.00041126,2,"2025-10-22T12:50:34.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074835,1761137434496,-491.0,0.00041151,2,"2025-10-22T12:50:34.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074836,1761137434506,-153.0,0.000412,120,"2025-10-22T12:50:34.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074837,1761137434517,-491.0,0.00041206,2,"2025-10-22T12:50:34.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074838,1761137434527,-491.0,0.0004126,2,"2025-10-22T12:50:34.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074839,1761137434538,-716.16327,0.00041288,30,"2025-10-22T12:50:34.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074840,1761137434548,-491.0,0.00041315,2,"2025-10-22T12:50:34.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074841,1761137434557,-491.0,0.0004137,2,"2025-10-22T12:50:34.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074842,1761137434567,-491.0,0.00041425,2,"2025-10-22T12:50:34.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074843,1761137434577,-491.0,0.0004148,2,"2025-10-22T12:50:34.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074844,1761137434587,-716.16327,0.00041488,30,"2025-10-22T12:50:34.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074845,1761137434598,-491.0,0.00041534,2,"2025-10-22T12:50:34.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074846,1761137434609,-491.0,0.00041589,2,"2025-10-22T12:50:34.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074847,1761137434620,-491.0,0.00041644,2,"2025-10-22T12:50:34.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074848,1761137434629,-716.16327,0.00041688,30,"2025-10-22T12:50:34.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074849,1761137434639,-491.0,0.00041699,2,"2025-10-22T12:50:34.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074850,1761137434649,-491.0,0.00041754,2,"2025-10-22T12:50:34.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074851,1761137434658,-491.0,0.00041808,2,"2025-10-22T12:50:34.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074852,1761137434668,-431.16045145,0.00041863,2,"2025-10-22T12:50:34.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074853,1761137434699,-59.83954855,0.00041863,2,"2025-10-22T12:50:34.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074854,1761137434708,-716.16327,0.00041888,30,"2025-10-22T12:50:34.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074855,1761137434718,-491.0,0.00041918,2,"2025-10-22T12:50:34.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074856,1761137434729,-491.0,0.00041973,2,"2025-10-22T12:50:34.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074857,1761137434740,-299.47361975,0.00042027,7,"2025-10-22T12:50:34.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074858,1761137434749,-491.0,0.00042028,2,"2025-10-22T12:50:34.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074859,1761137434759,-491.0,0.00042082,2,"2025-10-22T12:50:34.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074860,1761137434773,-491.0,0.00042137,2,"2025-10-22T12:50:34.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074861,1761137434783,-491.0,0.00042192,2,"2025-10-22T12:50:34.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074862,1761137434793,-491.0,0.00042247,2,"2025-10-22T12:50:34.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074863,1761137434803,-696.1,0.0004225,30,"2025-10-22T12:50:34.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074864,1761137434812,-1037.86509974,0.000423,120,"2025-10-22T12:50:34.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074865,1761137434822,-491.0,0.00042301,2,"2025-10-22T12:50:34.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074866,1761137434833,-499.11120205,0.00042356,2,"2025-10-22T12:50:34.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074867,1761137434843,-1373.48849516,0.0004255,120,"2025-10-22T12:50:34.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074868,1761137434858,-5000.0,0.0004266,120,"2025-10-22T12:50:34.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074869,1761137434867,-688.01253654,0.000427,15,"2025-10-22T12:50:34.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074870,1761137434877,-999.99999999,0.000428,30,"2025-10-22T12:50:34.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074871,1761137434887,-1857.74523101,0.00043,120,"2025-10-22T12:50:34.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074872,1761137434896,-227.45841503,0.00043,120,"2025-10-22T12:50:34.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074873,1761137434906,-688.01253649,0.00043059,15,"2025-10-22T12:50:34.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074874,1761137434916,-557.12,0.00043222,120,"2025-10-22T12:50:34.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074875,1761137434925,-688.01253649,0.00043417,15,"2025-10-22T12:50:34.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074876,1761137434935,-1037.86509974,0.000435,120,"2025-10-22T12:50:34.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074877,1761137434945,-417.78101719,0.00043725,28,"2025-10-22T12:50:34.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074878,1761137434954,-639.4249,0.00043725,2,"2025-10-22T12:50:34.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074879,1761137434964,-374.68584808,0.00043735,15,"2025-10-22T12:50:34.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074880,1761137434974,-1629.64082638,0.00043735,16,"2025-10-22T12:50:34.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074881,1761137434984,-964.39764005,0.00043735,2,"2025-10-22T12:50:34.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074882,1761137435001,-35.60235995,0.00043735,2,"2025-10-22T12:50:35.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074883,1761137435012,-2126.75684536,0.00043735,120,"2025-10-22T12:50:35.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074884,1761137435024,-1622.4,0.00043735,120,"2025-10-22T12:50:35.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074885,1761137435037,-596.60464793,0.00043735,120,"2025-10-22T12:50:35.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074886,1761137435053,-654.23850671,0.00043735,120,"2025-10-22T12:50:35.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074887,1761137435063,-688.01253649,0.00043776,15,"2025-10-22T12:50:35.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074888,1761137435073,-300.0,0.000438,15,"2025-10-22T12:50:35.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074889,1761137435082,-280.08,0.000438,15,"2025-10-22T12:50:35.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074890,1761137435091,-276.26,0.00043815,2,"2025-10-22T12:50:35.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074891,1761137435100,-276.26,0.00043815,2,"2025-10-22T12:50:35.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074892,1761137435109,-276.26,0.00043815,2,"2025-10-22T12:50:35.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074893,1761137435118,-367.21,0.00043815,2,"2025-10-22T12:50:35.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074894,1761137435127,-500.0,0.00043824,120,"2025-10-22T12:50:35.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074895,1761137435137,-500.0,0.00043824,120,"2025-10-22T12:50:35.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074896,1761137435146,-291.21221558,0.00043824,2,"2025-10-22T12:50:35.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074897,1761137435161,-216.8255896,0.00034617,2,"2025-10-22T12:50:35.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074898,1761137435171,-177.35159289,0.00043824,2,"2025-10-22T12:50:35.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074899,1761137435180,-273.84430536,0.00043825,3,"2025-10-22T12:50:35.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074901,1761137438045,-150.0,0.00034507,2,"2025-10-22T12:50:38.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074902,1761137438055,-150.0,0.00034562,2,"2025-10-22T12:50:38.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074903,1761137438064,-77.61823771,0.00034617,2,"2025-10-22T12:50:38.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074904,1761137438076,-72.38176229,0.00034617,2,"2025-10-22T12:50:38.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074905,1761137438085,-150.0,0.00034671,2,"2025-10-22T12:50:38.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074906,1761137438095,-250.22106936,0.00034726,2,"2025-10-22T12:50:38.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074907,1761137438104,-44.64884835,0.00039457,2,"2025-10-22T12:50:38.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074908,1761137438142,-1377.07327054,0.00039457,2,"2025-10-22T12:50:38.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074909,1761137438151,-11257.32672946,0.00043825,3,"2025-10-22T12:50:38.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074910,1761137438163,-197520.27178418,0.00043825,3,"2025-10-22T12:50:38.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074911,1761137438173,-66585.4275376,0.00043825,3,"2025-10-22T12:50:38.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074918,1761137438379,-276.26,0.00043825,2,"2025-10-22T12:50:38.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074920,1761137438389,-367.21,0.00043825,2,"2025-10-22T12:50:38.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074922,1761137438399,-500.0,0.00043834,120,"2025-10-22T12:50:38.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074924,1761137438409,-500.0,0.00043834,120,"2025-10-22T12:50:38.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074927,1761137438419,-500.0,0.00043835,2,"2025-10-22T12:50:38.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074928,1761137438429,-500.0,0.00043835,120,"2025-10-22T12:50:38.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074930,1761137438438,-500.0,0.00043835,120,"2025-10-22T12:50:38.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074932,1761137438448,-519.68167641,0.00043835,120,"2025-10-22T12:50:38.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074934,1761137438458,-683.25,0.00043835,120,"2025-10-22T12:50:38.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074937,1761137438468,-506.8533987,0.00043835,120,"2025-10-22T12:50:38.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074939,1761137438478,-500.0,0.00043835,120,"2025-10-22T12:50:38.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074942,1761137438487,-527.98514177,0.00043835,120,"2025-10-22T12:50:38.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074943,1761137438497,-518.96530961,0.00043835,120,"2025-10-22T12:50:38.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074946,1761137438507,-500.0,0.00043835,120,"2025-10-22T12:50:38.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074947,1761137438517,-668.65,0.00043835,60,"2025-10-22T12:50:38.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074950,1761137438527,-510.28244526,0.00043835,120,"2025-10-22T12:50:38.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074952,1761137438536,-500.0,0.00043835,120,"2025-10-22T12:50:38.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074953,1761137438546,-507.10280406,0.00043835,120,"2025-10-22T12:50:38.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074956,1761137438556,-500.0,0.00043835,120,"2025-10-22T12:50:38.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074958,1761137438565,-509.84306097,0.00043835,120,"2025-10-22T12:50:38.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074960,1761137438575,-500.0,0.00043835,120,"2025-10-22T12:50:38.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074962,1761137438585,-512.37146265,0.00043835,120,"2025-10-22T12:50:38.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074964,1761137438595,-530.96321564,0.00043835,120,"2025-10-22T12:50:38.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074966,1761137438605,-500.0,0.00043835,120,"2025-10-22T12:50:38.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074967,1761137438614,-500.0,0.00043835,120,"2025-10-22T12:50:38.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074970,1761137438624,-535.72590978,0.00043835,120,"2025-10-22T12:50:38.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074972,1761137438633,-550.47537781,0.00043835,120,"2025-10-22T12:50:38.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074974,1761137438644,-500.0,0.00043835,120,"2025-10-22T12:50:38.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074976,1761137438653,-526.97389516,0.00043835,120,"2025-10-22T12:50:38.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074977,1761137438662,-504.42977759,0.00043835,120,"2025-10-22T12:50:38.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074979,1761137438671,-500.0,0.00043835,120,"2025-10-22T12:50:38.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074981,1761137438682,-500.0,0.00043835,120,"2025-10-22T12:50:38.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074983,1761137438692,-500.7342724,0.00043835,120,"2025-10-22T12:50:38.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074985,1761137438702,-500.0,0.00043835,120,"2025-10-22T12:50:38.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074987,1761137438711,-500.0,0.00043835,120,"2025-10-22T12:50:38.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074989,1761137438720,-348.88605347,0.00043835,120,"2025-10-22T12:50:38.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074991,1761137438730,-500.0,0.00043835,120,"2025-10-22T12:50:38.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074993,1761137438739,-500.0,0.00043835,120,"2025-10-22T12:50:38.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074995,1761137438750,-500.0,0.00043835,120,"2025-10-22T12:50:38.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074997,1761137438760,-500.0,0.00043835,120,"2025-10-22T12:50:38.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392074999,1761137438774,-500.0,0.00043835,120,"2025-10-22T12:50:38.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075001,1761137438783,-500.0,0.00043835,120,"2025-10-22T12:50:38.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075003,1761137438792,-541.00098827,0.00043835,120,"2025-10-22T12:50:38.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075005,1761137438802,-506.43482344,0.00043835,120,"2025-10-22T12:50:38.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075007,1761137438813,-500.0,0.00043835,120,"2025-10-22T12:50:38.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075009,1761137438823,-500.0,0.00043835,120,"2025-10-22T12:50:38.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075011,1761137438833,-500.0,0.00043835,120,"2025-10-22T12:50:38.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075013,1761137438843,-510.3884452,0.00043835,120,"2025-10-22T12:50:38.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075015,1761137438852,-500.0,0.00043835,120,"2025-10-22T12:50:38.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075017,1761137438863,-608.3065795,0.00043835,120,"2025-10-22T12:50:38.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075019,1761137438873,-500.0,0.00043835,120,"2025-10-22T12:50:38.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075021,1761137438883,-555.24351461,0.00043835,120,"2025-10-22T12:50:38.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075023,1761137438893,-500.0,0.00043835,120,"2025-10-22T12:50:38.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075025,1761137438903,-500.0,0.00043835,120,"2025-10-22T12:50:38.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075027,1761137438913,-500.0,0.00043835,120,"2025-10-22T12:50:38.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075029,1761137438922,-504.28,0.00043835,120,"2025-10-22T12:50:38.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075031,1761137438932,-500.0,0.00043835,120,"2025-10-22T12:50:38.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075033,1761137438942,-501.79697115,0.00043835,120,"2025-10-22T12:50:38.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075035,1761137438951,-500.0,0.00043835,120,"2025-10-22T12:50:38.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075037,1761137438961,-500.0,0.00043835,120,"2025-10-22T12:50:38.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075039,1761137438970,-500.0,0.00043835,120,"2025-10-22T12:50:38.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075041,1761137438980,-500.0,0.00043835,120,"2025-10-22T12:50:38.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075043,1761137438991,-500.0,0.00043835,120,"2025-10-22T12:50:38.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075045,1761137439000,-500.0,0.00043835,120,"2025-10-22T12:50:39.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075047,1761137439010,-500.0,0.00043835,120,"2025-10-22T12:50:39.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075049,1761137439020,-500.0,0.00043835,120,"2025-10-22T12:50:39.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075051,1761137439030,-500.0,0.00043835,120,"2025-10-22T12:50:39.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075053,1761137439039,-308.54597866,0.00043835,120,"2025-10-22T12:50:39.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075055,1761137439048,-500.0,0.00043835,120,"2025-10-22T12:50:39.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075057,1761137439057,-517.50731272,0.00043835,120,"2025-10-22T12:50:39.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075059,1761137439067,-500.0,0.00043835,120,"2025-10-22T12:50:39.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075060,1761137439076,-500.0,0.00043835,120,"2025-10-22T12:50:39.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075062,1761137439086,-525.92764963,0.00043835,120,"2025-10-22T12:50:39.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075064,1761137439096,-500.0,0.00043835,120,"2025-10-22T12:50:39.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075066,1761137439106,-500.0,0.00043835,120,"2025-10-22T12:50:39.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075069,1761137439116,-500.0,0.00043835,120,"2025-10-22T12:50:39.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075071,1761137439125,-518.137372,0.00043835,120,"2025-10-22T12:50:39.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075073,1761137439135,-500.0,0.00043835,120,"2025-10-22T12:50:39.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075075,1761137439151,-500.0,0.00043835,30,"2025-10-22T12:50:39.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075077,1761137439162,-500.0,0.00043835,120,"2025-10-22T12:50:39.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075078,1761137439172,-500.0,0.00043835,120,"2025-10-22T12:50:39.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075080,1761137439182,-678.16,0.00043835,120,"2025-10-22T12:50:39.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075082,1761137439192,-500.0,0.00043835,120,"2025-10-22T12:50:39.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075084,1761137439202,-953.82,0.00043835,120,"2025-10-22T12:50:39.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075086,1761137439211,-500.0,0.00043835,120,"2025-10-22T12:50:39.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075088,1761137439220,-500.0,0.00043835,120,"2025-10-22T12:50:39.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075090,1761137439230,-500.0,0.00043835,120,"2025-10-22T12:50:39.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075092,1761137439240,-500.0,0.00043835,120,"2025-10-22T12:50:39.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075094,1761137439249,-500.0,0.00043835,120,"2025-10-22T12:50:39.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075096,1761137439258,-500.0,0.00043835,120,"2025-10-22T12:50:39.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075099,1761137439277,-500.0,0.00043835,120,"2025-10-22T12:50:39.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075101,1761137439288,-1131.8,0.00043835,120,"2025-10-22T12:50:39.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075103,1761137439298,-502.36746973,0.00043835,120,"2025-10-22T12:50:39.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075105,1761137439307,-500.0,0.00043835,120,"2025-10-22T12:50:39.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075107,1761137439317,-502.24241737,0.00043835,120,"2025-10-22T12:50:39.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075109,1761137439327,-509.18994783,0.00043835,120,"2025-10-22T12:50:39.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075111,1761137439336,-538.28,0.00043835,120,"2025-10-22T12:50:39.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075113,1761137439346,-500.0,0.00043835,120,"2025-10-22T12:50:39.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075115,1761137439355,-1212.18,0.00043835,120,"2025-10-22T12:50:39.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075117,1761137439364,-500.0,0.00043835,120,"2025-10-22T12:50:39.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075119,1761137439374,-507.18969636,0.00043835,120,"2025-10-22T12:50:39.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075121,1761137439383,-500.0,0.00043835,120,"2025-10-22T12:50:39.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075123,1761137439393,-500.0,0.00043835,120,"2025-10-22T12:50:39.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075126,1761137439402,-500.0,0.00043835,120,"2025-10-22T12:50:39.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075128,1761137439412,-500.0,0.00043835,120,"2025-10-22T12:50:39.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075130,1761137439420,-500.0,0.00043835,120,"2025-10-22T12:50:39.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075132,1761137439430,-500.0,0.00043835,120,"2025-10-22T12:50:39.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075134,1761137439439,-205.0,0.00043835,120,"2025-10-22T12:50:39.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075136,1761137439449,-500.0,0.00043835,120,"2025-10-22T12:50:39.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075138,1761137439458,-500.0,0.00043835,120,"2025-10-22T12:50:39.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075140,1761137439467,-500.0,0.00043835,120,"2025-10-22T12:50:39.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075142,1761137439476,-514.95676727,0.00043835,120,"2025-10-22T12:50:39.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075144,1761137439485,-500.0,0.00043835,120,"2025-10-22T12:50:39.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075146,1761137439494,-508.84426789,0.00043835,120,"2025-10-22T12:50:39.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075148,1761137439503,-971.57,0.00043835,120,"2025-10-22T12:50:39.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075150,1761137439511,-500.0,0.00043835,120,"2025-10-22T12:50:39.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075152,1761137439520,-500.0,0.00043835,120,"2025-10-22T12:50:39.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075154,1761137439530,-500.0,0.00043835,120,"2025-10-22T12:50:39.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075156,1761137439539,-500.0,0.00043835,120,"2025-10-22T12:50:39.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075158,1761137439548,-500.0,0.00043835,120,"2025-10-22T12:50:39.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075160,1761137439557,-500.0,0.00043835,120,"2025-10-22T12:50:39.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075162,1761137439565,-500.0,0.00043835,120,"2025-10-22T12:50:39.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075164,1761137439575,-500.0,0.00043835,120,"2025-10-22T12:50:39.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075166,1761137439584,-500.0,0.00043835,2,"2025-10-22T12:50:39.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075168,1761137439595,-500.0,0.00043835,120,"2025-10-22T12:50:39.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075170,1761137439606,-500.0,0.00043835,120,"2025-10-22T12:50:39.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075172,1761137439615,-500.0,0.00043835,120,"2025-10-22T12:50:39.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075174,1761137439626,-500.0,0.00043835,120,"2025-10-22T12:50:39.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075176,1761137439639,-500.0,0.00043835,120,"2025-10-22T12:50:39.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075179,1761137439650,-500.0,0.00043835,120,"2025-10-22T12:50:39.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075181,1761137439659,-500.0,0.00043835,120,"2025-10-22T12:50:39.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075183,1761137439668,-507.49070334,0.00043835,120,"2025-10-22T12:50:39.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075184,1761137439678,-500.0,0.00043835,120,"2025-10-22T12:50:39.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075186,1761137439687,-500.0,0.00043835,120,"2025-10-22T12:50:39.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075188,1761137439698,-500.0,0.00043835,120,"2025-10-22T12:50:39.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075191,1761137439708,-500.0,0.00043835,120,"2025-10-22T12:50:39.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075193,1761137439717,-500.0,0.00043835,120,"2025-10-22T12:50:39.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075194,1761137439727,-500.0,0.00043835,120,"2025-10-22T12:50:39.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075196,1761137439736,-500.0,0.00043835,2,"2025-10-22T12:50:39.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075199,1761137439746,-500.0,0.00043835,120,"2025-10-22T12:50:39.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075201,1761137439756,-530.00402881,0.00043835,120,"2025-10-22T12:50:39.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075203,1761137439770,-500.0,0.00043835,120,"2025-10-22T12:50:39.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075205,1761137439780,-500.0,0.00043835,120,"2025-10-22T12:50:39.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075207,1761137439790,-500.0,0.00043835,120,"2025-10-22T12:50:39.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075209,1761137439800,-500.0,0.00043835,90,"2025-10-22T12:50:39.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075211,1761137439811,-500.0,0.00043835,120,"2025-10-22T12:50:39.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075213,1761137439820,-506.07,0.00043835,120,"2025-10-22T12:50:39.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075215,1761137439830,-500.0,0.00043835,120,"2025-10-22T12:50:39.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075217,1761137439843,-548.81130462,0.00043835,120,"2025-10-22T12:50:39.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075219,1761137439853,-500.0,0.00043835,120,"2025-10-22T12:50:39.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075221,1761137439863,-500.0,0.00043835,120,"2025-10-22T12:50:39.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075223,1761137439873,-500.0,0.00043835,120,"2025-10-22T12:50:39.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075225,1761137439883,-500.0,0.00043835,120,"2025-10-22T12:50:39.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075227,1761137439892,-500.0,0.00043835,120,"2025-10-22T12:50:39.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075229,1761137439903,-503.94157166,0.00043835,120,"2025-10-22T12:50:39.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075231,1761137439913,-500.0,0.00043835,120,"2025-10-22T12:50:39.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075234,1761137439922,-500.0,0.00043835,120,"2025-10-22T12:50:39.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075237,1761137439932,-500.0,0.00043835,120,"2025-10-22T12:50:39.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075239,1761137439942,-500.0,0.00043835,120,"2025-10-22T12:50:39.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075244,1761137439952,-533.0498603,0.00043835,120,"2025-10-22T12:50:39.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075248,1761137439962,-501.26859739,0.00043835,120,"2025-10-22T12:50:39.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075250,1761137439971,-500.0,0.00043835,120,"2025-10-22T12:50:39.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075252,1761137439981,-787.36,0.00043835,120,"2025-10-22T12:50:39.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075254,1761137439990,-523.89122321,0.00043835,120,"2025-10-22T12:50:39.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075256,1761137439999,-654.91,0.00043835,120,"2025-10-22T12:50:39.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075259,1761137440010,-615.86894597,0.00043835,120,"2025-10-22T12:50:40.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075261,1761137440019,-503.97001787,0.00043835,120,"2025-10-22T12:50:40.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075263,1761137440032,-500.0,0.00043835,120,"2025-10-22T12:50:40.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075265,1761137440042,-550.98193623,0.00043835,120,"2025-10-22T12:50:40.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075267,1761137440052,-609.54,0.00043835,120,"2025-10-22T12:50:40.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075269,1761137440061,-533.42442626,0.00043835,120,"2025-10-22T12:50:40.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075271,1761137440071,-1546.84,0.00043835,120,"2025-10-22T12:50:40.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075273,1761137440080,-500.0,0.00043835,120,"2025-10-22T12:50:40.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075275,1761137440090,-512.22,0.00043835,120,"2025-10-22T12:50:40.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075277,1761137440099,-521.0594368,0.00043835,120,"2025-10-22T12:50:40.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075279,1761137440109,-500.0,0.00043835,120,"2025-10-22T12:50:40.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075281,1761137440119,-500.0,0.00043835,120,"2025-10-22T12:50:40.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075283,1761137440128,-500.0,0.00043835,120,"2025-10-22T12:50:40.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075285,1761137440138,-500.0,0.00043835,120,"2025-10-22T12:50:40.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075287,1761137440147,-505.00796978,0.00043835,120,"2025-10-22T12:50:40.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075290,1761137440157,-500.0,0.00043835,120,"2025-10-22T12:50:40.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075292,1761137440166,-500.0,0.00043835,120,"2025-10-22T12:50:40.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075294,1761137440175,-500.0,0.00043835,120,"2025-10-22T12:50:40.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075296,1761137440185,-163.59497094,0.00043835,120,"2025-10-22T12:50:40.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075298,1761137440195,-584.83,0.00043835,120,"2025-10-22T12:50:40.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075300,1761137440204,-501.73802991,0.00043835,120,"2025-10-22T12:50:40.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075301,1761137440214,-500.0,0.00043835,120,"2025-10-22T12:50:40.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075302,1761137440227,-500.0,0.00043835,120,"2025-10-22T12:50:40.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075303,1761137440236,-500.0,0.00043835,120,"2025-10-22T12:50:40.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075304,1761137440245,-500.0,0.00043835,120,"2025-10-22T12:50:40.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075305,1761137440254,-500.0,0.00043835,120,"2025-10-22T12:50:40.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075306,1761137440263,-300.0,0.00043835,120,"2025-10-22T12:50:40.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075307,1761137440272,-500.0,0.00043835,120,"2025-10-22T12:50:40.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075308,1761137440281,-500.0,0.00043835,120,"2025-10-22T12:50:40.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075309,1761137440290,-500.0,0.00043835,120,"2025-10-22T12:50:40.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075311,1761137440300,-500.0,0.00043835,120,"2025-10-22T12:50:40.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075313,1761137440310,-500.0,0.00043835,120,"2025-10-22T12:50:40.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075315,1761137440319,-502.90822126,0.00043835,120,"2025-10-22T12:50:40.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075317,1761137440329,-500.0,0.00043835,12,"2025-10-22T12:50:40.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075319,1761137440338,-400.0,0.00043835,120,"2025-10-22T12:50:40.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075321,1761137440347,-500.0,0.00043835,120,"2025-10-22T12:50:40.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075323,1761137440356,-506.48268119,0.00043835,120,"2025-10-22T12:50:40.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075325,1761137440365,-509.6423515,0.00043835,120,"2025-10-22T12:50:40.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075327,1761137440375,-500.0,0.00043835,120,"2025-10-22T12:50:40.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075329,1761137440383,-500.0,0.00043835,120,"2025-10-22T12:50:40.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075331,1761137440392,-500.0,0.00043835,120,"2025-10-22T12:50:40.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075333,1761137440401,-500.0,0.00043835,120,"2025-10-22T12:50:40.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075336,1761137440411,-500.0,0.00043835,120,"2025-10-22T12:50:40.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075338,1761137440424,-500.0,0.00043835,120,"2025-10-22T12:50:40.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075340,1761137440434,-506.16146398,0.00043835,120,"2025-10-22T12:50:40.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075342,1761137440443,-500.0,0.00043835,120,"2025-10-22T12:50:40.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075344,1761137440452,-500.0,0.00043835,120,"2025-10-22T12:50:40.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075346,1761137440462,-500.0,0.00043835,120,"2025-10-22T12:50:40.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075348,1761137440471,-500.0,0.00043835,120,"2025-10-22T12:50:40.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075350,1761137440480,-501.97228835,0.00043835,120,"2025-10-22T12:50:40.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075352,1761137440489,-500.0,0.00043835,120,"2025-10-22T12:50:40.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075354,1761137440499,-500.0,0.00043835,120,"2025-10-22T12:50:40.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075356,1761137440508,-500.0,0.00043835,120,"2025-10-22T12:50:40.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075358,1761137440517,-500.0,0.00043835,120,"2025-10-22T12:50:40.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075360,1761137440526,-500.0,0.00043835,120,"2025-10-22T12:50:40.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075362,1761137440536,-502.12156821,0.00043835,120,"2025-10-22T12:50:40.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075364,1761137440546,-500.0,0.00043835,120,"2025-10-22T12:50:40.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075366,1761137440556,-589.11393809,0.00043835,120,"2025-10-22T12:50:40.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075368,1761137440565,-503.07825965,0.00043835,120,"2025-10-22T12:50:40.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075370,1761137440575,-500.0,0.00043835,120,"2025-10-22T12:50:40.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075372,1761137440584,-398.03571757,0.00043835,120,"2025-10-22T12:50:40.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075374,1761137440593,-500.0,0.00043835,120,"2025-10-22T12:50:40.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075376,1761137440603,-518.35213056,0.00043835,120,"2025-10-22T12:50:40.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075378,1761137440613,-500.0,0.00043835,120,"2025-10-22T12:50:40.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075380,1761137440625,-500.0,0.00043835,120,"2025-10-22T12:50:40.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075382,1761137440634,-517.17870703,0.00043835,120,"2025-10-22T12:50:40.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075384,1761137440644,-537.03,0.00043835,120,"2025-10-22T12:50:40.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075386,1761137440653,-500.0,0.00043835,120,"2025-10-22T12:50:40.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075388,1761137440662,-500.0,0.00043835,120,"2025-10-22T12:50:40.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075390,1761137440671,-500.0,0.00043835,120,"2025-10-22T12:50:40.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075392,1761137440681,-1006.19,0.00043835,120,"2025-10-22T12:50:40.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075394,1761137440690,-500.0,0.00043835,120,"2025-10-22T12:50:40.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075396,1761137440700,-525.62555034,0.00043835,120,"2025-10-22T12:50:40.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075398,1761137440709,-500.0,0.00043835,120,"2025-10-22T12:50:40.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075400,1761137440719,-500.0,0.00043835,120,"2025-10-22T12:50:40.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075403,1761137440730,-503.01710578,0.00043835,120,"2025-10-22T12:50:40.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075404,1761137440740,-500.0,0.00043835,120,"2025-10-22T12:50:40.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075406,1761137440749,-500.0,0.00043835,120,"2025-10-22T12:50:40.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075409,1761137440759,-500.0,0.00043835,120,"2025-10-22T12:50:40.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075411,1761137440772,-500.0,0.00043835,120,"2025-10-22T12:50:40.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075413,1761137440782,-500.39604025,0.00043835,30,"2025-10-22T12:50:40.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075415,1761137440791,-768.78,0.00043835,120,"2025-10-22T12:50:40.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075417,1761137440802,-500.0,0.00043835,120,"2025-10-22T12:50:40.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075419,1761137440813,-500.0,0.00043835,120,"2025-10-22T12:50:40.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075421,1761137440822,-515.05,0.00043835,120,"2025-10-22T12:50:40.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075423,1761137440832,-507.30692384,0.00043835,120,"2025-10-22T12:50:40.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075425,1761137440842,-500.0,0.00043835,120,"2025-10-22T12:50:40.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075427,1761137440851,-503.83499522,0.00043835,120,"2025-10-22T12:50:40.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075429,1761137440860,-888.55,0.00043835,120,"2025-10-22T12:50:40.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075431,1761137440870,-500.0,0.00043835,120,"2025-10-22T12:50:40.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075433,1761137440879,-1783.82,0.00043835,120,"2025-10-22T12:50:40.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075435,1761137440888,-500.0,0.00043835,120,"2025-10-22T12:50:40.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075437,1761137440898,-507.39764129,0.00043835,120,"2025-10-22T12:50:40.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075439,1761137440907,-502.97909191,0.00043835,120,"2025-10-22T12:50:40.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075441,1761137440918,-500.0,0.00043835,120,"2025-10-22T12:50:40.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075443,1761137440928,-518.18063703,0.00043835,120,"2025-10-22T12:50:40.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075445,1761137440938,-500.0,0.00043835,120,"2025-10-22T12:50:40.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075447,1761137440948,-500.0,0.00043835,120,"2025-10-22T12:50:40.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075449,1761137440957,-517.05347508,0.00043835,120,"2025-10-22T12:50:40.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075451,1761137440967,-1004.91,0.00043835,120,"2025-10-22T12:50:40.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075453,1761137440976,-525.70818251,0.00043835,120,"2025-10-22T12:50:40.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075455,1761137440985,-500.0,0.00043835,120,"2025-10-22T12:50:40.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075457,1761137440995,-902.56,0.00043835,120,"2025-10-22T12:50:40.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075460,1761137441011,-500.0,0.00043835,120,"2025-10-22T12:50:41.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075463,1761137441023,-500.0,0.00043835,120,"2025-10-22T12:50:41.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075465,1761137441032,-500.0,0.00043835,120,"2025-10-22T12:50:41.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075466,1761137441042,-797.64,0.00043835,120,"2025-10-22T12:50:41.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075469,1761137441052,-508.72601981,0.00043835,120,"2025-10-22T12:50:41.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075471,1761137441062,-500.0,0.00043835,120,"2025-10-22T12:50:41.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075473,1761137441071,-727.22,0.00043835,120,"2025-10-22T12:50:41.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075475,1761137441081,-530.55799366,0.00043835,120,"2025-10-22T12:50:41.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075477,1761137441095,-500.0,0.00043835,120,"2025-10-22T12:50:41.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075479,1761137441105,-500.0,0.00043835,120,"2025-10-22T12:50:41.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075481,1761137441115,-500.0,0.00043835,120,"2025-10-22T12:50:41.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075483,1761137441124,-500.0,0.00043835,120,"2025-10-22T12:50:41.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075485,1761137441134,-596.43,0.00043835,30,"2025-10-22T12:50:41.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075487,1761137441143,-500.0,0.00043835,120,"2025-10-22T12:50:41.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075489,1761137441153,-500.0,0.00043835,120,"2025-10-22T12:50:41.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075491,1761137441162,-502.35512583,0.00043835,120,"2025-10-22T12:50:41.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075493,1761137441171,-500.0,0.00043835,120,"2025-10-22T12:50:41.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075495,1761137441181,-531.77356131,0.00043835,120,"2025-10-22T12:50:41.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075497,1761137441191,-500.0,0.00043835,120,"2025-10-22T12:50:41.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075499,1761137441201,-839.78,0.00043835,120,"2025-10-22T12:50:41.201",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075501,1761137441210,-507.39574301,0.00043835,120,"2025-10-22T12:50:41.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075503,1761137441219,-500.0,0.00043835,120,"2025-10-22T12:50:41.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075505,1761137441229,-500.0,0.00043835,120,"2025-10-22T12:50:41.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075507,1761137441238,-522.64445716,0.00043835,120,"2025-10-22T12:50:41.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075509,1761137441248,-1567.44,0.00043835,120,"2025-10-22T12:50:41.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075511,1761137441257,-501.80751424,0.00043835,120,"2025-10-22T12:50:41.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075513,1761137441266,-502.97747389,0.00043835,120,"2025-10-22T12:50:41.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075515,1761137441275,-978.8,0.00043835,120,"2025-10-22T12:50:41.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075517,1761137441285,-500.0,0.00043835,60,"2025-10-22T12:50:41.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075519,1761137441294,-513.19842259,0.00043835,120,"2025-10-22T12:50:41.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075521,1761137441303,-500.0,0.00043835,120,"2025-10-22T12:50:41.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075523,1761137441312,-550.93,0.00043835,120,"2025-10-22T12:50:41.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075525,1761137441322,-501.85710123,0.00043835,120,"2025-10-22T12:50:41.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075527,1761137441332,-500.0,0.00043835,120,"2025-10-22T12:50:41.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075529,1761137441341,-500.0,0.00043835,120,"2025-10-22T12:50:41.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075531,1761137441351,-500.0,0.00043835,120,"2025-10-22T12:50:41.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075533,1761137441360,-584.62854412,0.00043835,120,"2025-10-22T12:50:41.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075535,1761137441370,-500.0,0.00043835,120,"2025-10-22T12:50:41.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075537,1761137441379,-500.0,0.00043835,120,"2025-10-22T12:50:41.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075540,1761137441391,-500.0,0.00043835,120,"2025-10-22T12:50:41.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075542,1761137441402,-433.97544338,0.00043835,120,"2025-10-22T12:50:41.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075544,1761137441411,-500.0,0.00043835,120,"2025-10-22T12:50:41.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075546,1761137441420,-500.0,0.00043835,120,"2025-10-22T12:50:41.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075548,1761137441430,-1200.44,0.00043835,120,"2025-10-22T12:50:41.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075550,1761137441440,-500.0,0.00043835,120,"2025-10-22T12:50:41.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075552,1761137441449,-804.93,0.00043835,120,"2025-10-22T12:50:41.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075554,1761137441459,-739.04,0.00043835,120,"2025-10-22T12:50:41.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075556,1761137441468,-500.0,0.00043835,120,"2025-10-22T12:50:41.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075558,1761137441478,-500.0,0.00043835,120,"2025-10-22T12:50:41.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075560,1761137441487,-506.38395736,0.00043835,120,"2025-10-22T12:50:41.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075562,1761137441496,-500.0,0.00043835,120,"2025-10-22T12:50:41.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075564,1761137441507,-500.0,0.00043835,120,"2025-10-22T12:50:41.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075566,1761137441516,-618.80919512,0.00043835,120,"2025-10-22T12:50:41.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075568,1761137441526,-411.81656186,0.00043835,120,"2025-10-22T12:50:41.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075570,1761137441535,-500.0,0.00043835,120,"2025-10-22T12:50:41.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075572,1761137441544,-500.0,0.00043835,120,"2025-10-22T12:50:41.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075574,1761137441553,-461.58022605,0.00043835,120,"2025-10-22T12:50:41.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075576,1761137441563,-771.06,0.00043835,120,"2025-10-22T12:50:41.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075578,1761137441572,-794.03,0.00043835,120,"2025-10-22T12:50:41.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075580,1761137441582,-615.43341934,0.00043835,120,"2025-10-22T12:50:41.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075582,1761137441591,-500.0,0.00043835,120,"2025-10-22T12:50:41.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075584,1761137441601,-500.0,0.00043835,60,"2025-10-22T12:50:41.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075586,1761137441610,-500.0,0.00043835,120,"2025-10-22T12:50:41.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075588,1761137441619,-501.21690092,0.00043835,120,"2025-10-22T12:50:41.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075590,1761137441628,-500.0,0.00043835,120,"2025-10-22T12:50:41.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075592,1761137441638,-505.64421567,0.00043835,120,"2025-10-22T12:50:41.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075594,1761137441647,-1131.926837,0.00043835,120,"2025-10-22T12:50:41.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075596,1761137441656,-1137.8,0.00043835,120,"2025-10-22T12:50:41.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075598,1761137441666,-626.9,0.00043835,120,"2025-10-22T12:50:41.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075600,1761137441675,-500.0,0.00043835,120,"2025-10-22T12:50:41.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075603,1761137441684,-505.95648879,0.00043835,120,"2025-10-22T12:50:41.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075605,1761137441694,-626.46460222,0.00043835,120,"2025-10-22T12:50:41.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075607,1761137441703,-500.0,0.00043835,120,"2025-10-22T12:50:41.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075609,1761137441712,-1451.719144,0.00043835,120,"2025-10-22T12:50:41.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075611,1761137441721,-1380.960208,0.00043835,120,"2025-10-22T12:50:41.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075613,1761137441731,-509.41272043,0.00043835,120,"2025-10-22T12:50:41.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075615,1761137441740,-500.0,0.00043835,120,"2025-10-22T12:50:41.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075617,1761137441749,-506.77092243,0.00043835,120,"2025-10-22T12:50:41.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075619,1761137441760,-879.189763,0.00043835,120,"2025-10-22T12:50:41.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075621,1761137441775,-500.0,0.00043835,120,"2025-10-22T12:50:41.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075623,1761137441784,-500.0,0.00043835,120,"2025-10-22T12:50:41.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075625,1761137441794,-500.0,0.00043835,120,"2025-10-22T12:50:41.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075627,1761137441804,-187.981495,0.00043835,120,"2025-10-22T12:50:41.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075629,1761137441813,-500.0,0.00043835,120,"2025-10-22T12:50:41.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075631,1761137441822,-500.0,0.00043835,120,"2025-10-22T12:50:41.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075633,1761137441832,-409.8925451,0.00043835,120,"2025-10-22T12:50:41.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075635,1761137441844,-500.0,0.00043835,120,"2025-10-22T12:50:41.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075637,1761137441853,-500.0,0.00043835,120,"2025-10-22T12:50:41.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075639,1761137441862,-500.0,0.00043835,120,"2025-10-22T12:50:41.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075641,1761137441871,-522.78048529,0.00043835,120,"2025-10-22T12:50:41.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075643,1761137441880,-509.34148134,0.00043835,120,"2025-10-22T12:50:41.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075645,1761137441890,-502.99980229,0.00043835,120,"2025-10-22T12:50:41.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075647,1761137441899,-500.0,0.00043835,120,"2025-10-22T12:50:41.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075649,1761137441908,-500.0,0.00043835,120,"2025-10-22T12:50:41.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075651,1761137441917,-527.79801137,0.00043835,120,"2025-10-22T12:50:41.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075654,1761137441926,-500.0,0.00043835,120,"2025-10-22T12:50:41.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075656,1761137441936,-505.09039308,0.00043835,120,"2025-10-22T12:50:41.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075658,1761137441945,-499.58870098,0.00043835,120,"2025-10-22T12:50:41.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075659,1761137441954,-512.10214033,0.00043835,120,"2025-10-22T12:50:41.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075661,1761137441964,-500.0,0.00043835,120,"2025-10-22T12:50:41.964",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075664,1761137441973,-500.0,0.00043835,120,"2025-10-22T12:50:41.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075666,1761137441982,-500.0,0.00043835,120,"2025-10-22T12:50:41.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075668,1761137441992,-500.0,0.00043835,120,"2025-10-22T12:50:41.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075670,1761137442001,-504.083891,0.00043835,120,"2025-10-22T12:50:42.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075672,1761137442010,-553.52308014,0.00043835,120,"2025-10-22T12:50:42.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075673,1761137442020,-513.22430717,0.00043835,120,"2025-10-22T12:50:42.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075675,1761137442028,-500.0,0.00043835,120,"2025-10-22T12:50:42.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075677,1761137442039,-568.64,0.00043835,120,"2025-10-22T12:50:42.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075680,1761137442049,-500.0,0.00043835,120,"2025-10-22T12:50:42.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075682,1761137442058,-500.0,0.00043835,120,"2025-10-22T12:50:42.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075684,1761137442067,-500.0,0.00043835,2,"2025-10-22T12:50:42.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075686,1761137442076,-500.0,0.00043835,120,"2025-10-22T12:50:42.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075688,1761137442085,-935.82,0.00043835,120,"2025-10-22T12:50:42.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075690,1761137442094,-509.60201842,0.00043835,120,"2025-10-22T12:50:42.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075692,1761137442103,-507.84907346,0.00043835,120,"2025-10-22T12:50:42.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075694,1761137442114,-517.02252821,0.00043835,120,"2025-10-22T12:50:42.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075696,1761137442123,-500.0,0.00043835,120,"2025-10-22T12:50:42.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075698,1761137442132,-500.0,0.00043835,120,"2025-10-22T12:50:42.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075699,1761137442141,-502.33106282,0.00043835,120,"2025-10-22T12:50:42.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075700,1761137442150,-500.0,0.00043835,120,"2025-10-22T12:50:42.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075701,1761137442162,-560.31136898,0.00043835,120,"2025-10-22T12:50:42.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075702,1761137442171,-503.46759075,0.00043835,120,"2025-10-22T12:50:42.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075703,1761137442180,-835.83,0.00043835,120,"2025-10-22T12:50:42.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075704,1761137442189,-533.67708191,0.00043835,120,"2025-10-22T12:50:42.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075705,1761137442198,-511.08269924,0.00043835,120,"2025-10-22T12:50:42.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075706,1761137442207,-1199.67,0.00043835,120,"2025-10-22T12:50:42.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075707,1761137442216,-500.0,0.00043835,120,"2025-10-22T12:50:42.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075709,1761137442225,-508.83933453,0.00043835,120,"2025-10-22T12:50:42.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075711,1761137442235,-509.75916866,0.00043835,120,"2025-10-22T12:50:42.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075713,1761137442243,-512.95568192,0.00043835,120,"2025-10-22T12:50:42.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075715,1761137442252,-511.0986089,0.00043835,120,"2025-10-22T12:50:42.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075717,1761137442261,-536.69185579,0.00043835,120,"2025-10-22T12:50:42.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075719,1761137442271,-509.59733765,0.00043835,120,"2025-10-22T12:50:42.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075721,1761137442280,-634.10302962,0.00043835,120,"2025-10-22T12:50:42.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075723,1761137442289,-504.89254814,0.00043835,120,"2025-10-22T12:50:42.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075725,1761137442299,-541.07350245,0.00043835,120,"2025-10-22T12:50:42.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075727,1761137442308,-512.19556955,0.00043835,120,"2025-10-22T12:50:42.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075729,1761137442318,-499.11134062,0.00043835,120,"2025-10-22T12:50:42.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075731,1761137442328,-509.42196629,0.00043835,120,"2025-10-22T12:50:42.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075733,1761137442339,-503.76656609,0.00043835,120,"2025-10-22T12:50:42.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075735,1761137442349,-564.28854655,0.00043835,120,"2025-10-22T12:50:42.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075738,1761137442363,-500.0,0.00043835,120,"2025-10-22T12:50:42.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075740,1761137442373,-696.26,0.00043835,120,"2025-10-22T12:50:42.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075742,1761137442382,-500.0,0.00043835,120,"2025-10-22T12:50:42.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075744,1761137442392,-512.32831129,0.00043835,120,"2025-10-22T12:50:42.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075746,1761137442401,-500.0,0.00043835,120,"2025-10-22T12:50:42.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075768,1761137442411,-500.0,0.00043835,120,"2025-10-22T12:50:42.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075772,1761137442628,-652.36,0.00043835,120,"2025-10-22T12:50:42.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075775,1761137442637,-559.55462596,0.00043835,120,"2025-10-22T12:50:42.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075777,1761137442647,-511.45847393,0.00043835,120,"2025-10-22T12:50:42.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075779,1761137442656,-500.0,0.00043835,120,"2025-10-22T12:50:42.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075781,1761137442666,-400.53709648,0.00043835,120,"2025-10-22T12:50:42.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075783,1761137442675,-500.0,0.00043835,120,"2025-10-22T12:50:42.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075785,1761137442684,-500.0,0.00043835,120,"2025-10-22T12:50:42.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075787,1761137442693,-500.0,0.00043835,120,"2025-10-22T12:50:42.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075789,1761137442702,-619.07474474,0.00043835,120,"2025-10-22T12:50:42.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075791,1761137442711,-500.68053786,0.00043835,120,"2025-10-22T12:50:42.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075793,1761137442720,-501.06839385,0.00043835,120,"2025-10-22T12:50:42.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075795,1761137442729,-1077.51,0.00043835,120,"2025-10-22T12:50:42.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075797,1761137442738,-510.04607237,0.00043835,120,"2025-10-22T12:50:42.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075799,1761137442747,-511.3862754,0.00043835,120,"2025-10-22T12:50:42.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075801,1761137442756,-500.0,0.00043835,120,"2025-10-22T12:50:42.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075803,1761137442768,-503.9681179,0.00043835,120,"2025-10-22T12:50:42.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075805,1761137442778,-500.0,0.00043835,120,"2025-10-22T12:50:42.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075807,1761137442787,-538.28081543,0.00043835,120,"2025-10-22T12:50:42.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075809,1761137442796,-500.0,0.00043835,120,"2025-10-22T12:50:42.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075811,1761137442806,-525.79706564,0.00043835,120,"2025-10-22T12:50:42.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075813,1761137442815,-547.02678886,0.00043835,120,"2025-10-22T12:50:42.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075814,1761137442824,-246.02990994,0.00043835,120,"2025-10-22T12:50:42.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075817,1761137442834,-516.24,0.00043835,120,"2025-10-22T12:50:42.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075818,1761137442846,-1098.31,0.00043835,120,"2025-10-22T12:50:42.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075821,1761137442855,-501.08250642,0.00043835,120,"2025-10-22T12:50:42.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075823,1761137442864,-521.02605406,0.00043835,120,"2025-10-22T12:50:42.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075825,1761137442874,-412.24908463,0.00043835,120,"2025-10-22T12:50:42.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075827,1761137442883,-500.0,0.00043835,120,"2025-10-22T12:50:42.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075829,1761137442893,-362.80774297,0.00043835,120,"2025-10-22T12:50:42.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075831,1761137442902,-500.0,0.00043835,120,"2025-10-22T12:50:42.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075833,1761137442912,-500.0,0.00043835,120,"2025-10-22T12:50:42.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075835,1761137442921,-500.0,0.00043835,60,"2025-10-22T12:50:42.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075837,1761137442931,-589.50824909,0.00043835,120,"2025-10-22T12:50:42.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075839,1761137442941,-500.0,0.00043835,60,"2025-10-22T12:50:42.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075841,1761137442950,-500.0,0.00043835,120,"2025-10-22T12:50:42.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075843,1761137442959,-507.33431278,0.00043835,120,"2025-10-22T12:50:42.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075846,1761137442968,-500.0,0.00043835,120,"2025-10-22T12:50:42.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075849,1761137442977,-500.0,0.00043835,120,"2025-10-22T12:50:42.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075852,1761137442986,-500.0,0.00043835,120,"2025-10-22T12:50:42.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075855,1761137442995,-505.30566227,0.00043835,120,"2025-10-22T12:50:42.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075858,1761137443004,-500.0,0.00043835,120,"2025-10-22T12:50:43.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075861,1761137443013,-500.0,0.00043835,120,"2025-10-22T12:50:43.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075863,1761137443023,-500.0,0.00043835,120,"2025-10-22T12:50:43.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075866,1761137443032,-508.63623957,0.00043835,120,"2025-10-22T12:50:43.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075869,1761137443042,-500.0,0.00043835,120,"2025-10-22T12:50:43.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075871,1761137443052,-866.75,0.00043835,120,"2025-10-22T12:50:43.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075873,1761137443061,-507.87146882,0.00043835,120,"2025-10-22T12:50:43.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075875,1761137443071,-549.72968035,0.00043835,120,"2025-10-22T12:50:43.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075877,1761137443080,-500.0,0.00043835,120,"2025-10-22T12:50:43.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075879,1761137443089,-549.96861634,0.00043835,120,"2025-10-22T12:50:43.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075881,1761137443099,-500.0,0.00043835,120,"2025-10-22T12:50:43.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075883,1761137443108,-500.0,0.00043835,120,"2025-10-22T12:50:43.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075885,1761137443117,-500.0,0.00043835,120,"2025-10-22T12:50:43.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075887,1761137443126,-500.0,0.00043835,120,"2025-10-22T12:50:43.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075889,1761137443136,-500.0,0.00043835,120,"2025-10-22T12:50:43.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075892,1761137443145,-500.0,0.00043835,120,"2025-10-22T12:50:43.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075895,1761137443154,-483.19503796,0.00043835,120,"2025-10-22T12:50:43.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075898,1761137443164,-500.0,0.00043835,120,"2025-10-22T12:50:43.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075901,1761137443172,-500.0,0.00043835,120,"2025-10-22T12:50:43.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075903,1761137443182,-500.0,0.00043835,120,"2025-10-22T12:50:43.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075905,1761137443191,-500.0,0.00043835,120,"2025-10-22T12:50:43.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075907,1761137443200,-506.09660616,0.00043835,120,"2025-10-22T12:50:43.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075909,1761137443210,-500.0,0.00043835,120,"2025-10-22T12:50:43.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075911,1761137443219,-524.75811781,0.00043835,120,"2025-10-22T12:50:43.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075913,1761137443228,-502.69554006,0.00043835,120,"2025-10-22T12:50:43.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075915,1761137443237,-506.94753795,0.00043835,120,"2025-10-22T12:50:43.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075917,1761137443247,-528.75925394,0.00043835,120,"2025-10-22T12:50:43.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075919,1761137443256,-546.02113664,0.00043835,120,"2025-10-22T12:50:43.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075921,1761137443265,-500.0,0.00043835,120,"2025-10-22T12:50:43.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075923,1761137443274,-500.0,0.00043835,120,"2025-10-22T12:50:43.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075925,1761137443283,-520.91391119,0.00043835,120,"2025-10-22T12:50:43.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075927,1761137443292,-500.0,0.00043835,120,"2025-10-22T12:50:43.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075929,1761137443301,-644.62318315,0.00043835,120,"2025-10-22T12:50:43.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075931,1761137443310,-899.21,0.00043835,120,"2025-10-22T12:50:43.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075933,1761137443319,-500.45506342,0.00043835,120,"2025-10-22T12:50:43.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075935,1761137443329,-510.49074746,0.00043835,120,"2025-10-22T12:50:43.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075937,1761137443337,-500.0,0.00043835,120,"2025-10-22T12:50:43.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075939,1761137443347,-683.69,0.00043835,120,"2025-10-22T12:50:43.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075941,1761137443357,-500.94308516,0.00043835,120,"2025-10-22T12:50:43.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075943,1761137443366,-901.18,0.00043835,120,"2025-10-22T12:50:43.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075945,1761137443375,-519.4096955,0.00043835,120,"2025-10-22T12:50:43.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075948,1761137443385,-508.19579653,0.00043835,120,"2025-10-22T12:50:43.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075950,1761137443395,-500.0,0.00043835,120,"2025-10-22T12:50:43.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075952,1761137443404,-500.0,0.00043835,120,"2025-10-22T12:50:43.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075954,1761137443413,-500.0,0.00043835,120,"2025-10-22T12:50:43.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075956,1761137443422,-167.783265,0.00043835,120,"2025-10-22T12:50:43.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075958,1761137443431,-1139.36,0.00043835,120,"2025-10-22T12:50:43.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075960,1761137443441,-500.0,0.00043835,120,"2025-10-22T12:50:43.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075962,1761137443450,-556.84259295,0.00043835,120,"2025-10-22T12:50:43.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075964,1761137443460,-501.8737996,0.00043835,120,"2025-10-22T12:50:43.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075966,1761137443469,-598.59371992,0.00043835,120,"2025-10-22T12:50:43.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075968,1761137443478,-504.75241773,0.00043835,120,"2025-10-22T12:50:43.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075970,1761137443488,-978.62,0.00043835,120,"2025-10-22T12:50:43.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075972,1761137443497,-504.74009552,0.00043835,120,"2025-10-22T12:50:43.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075974,1761137443506,-500.0,0.00043835,120,"2025-10-22T12:50:43.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075975,1761137443516,-509.07167753,0.00043835,120,"2025-10-22T12:50:43.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075978,1761137443525,-615.84606646,0.00043835,120,"2025-10-22T12:50:43.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075979,1761137443535,-500.0,0.00043835,120,"2025-10-22T12:50:43.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075981,1761137443544,-500.97790397,0.00043835,120,"2025-10-22T12:50:43.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075984,1761137443553,-500.0,0.00043835,120,"2025-10-22T12:50:43.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075986,1761137443564,-508.43572326,0.00043835,120,"2025-10-22T12:50:43.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075988,1761137443573,-503.52052329,0.00043835,120,"2025-10-22T12:50:43.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075990,1761137443583,-503.85,0.00043835,120,"2025-10-22T12:50:43.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075992,1761137443592,-505.24709882,0.00043835,120,"2025-10-22T12:50:43.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075994,1761137443601,-500.0,0.00043835,120,"2025-10-22T12:50:43.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075996,1761137443611,-508.2530237,0.00043835,120,"2025-10-22T12:50:43.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392075998,1761137443621,-511.09365496,0.00043835,120,"2025-10-22T12:50:43.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076000,1761137443630,-500.79446541,0.00043835,120,"2025-10-22T12:50:43.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076002,1761137443639,-500.0,0.00043835,120,"2025-10-22T12:50:43.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076004,1761137443648,-503.21872641,0.00043835,120,"2025-10-22T12:50:43.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076006,1761137443657,-518.59135662,0.00043835,120,"2025-10-22T12:50:43.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076008,1761137443666,-502.14432295,0.00043835,120,"2025-10-22T12:50:43.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076010,1761137443675,-508.13163361,0.00043835,120,"2025-10-22T12:50:43.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076012,1761137443684,-500.0,0.00043835,120,"2025-10-22T12:50:43.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076014,1761137443693,-1709.15,0.00043835,120,"2025-10-22T12:50:43.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076016,1761137443702,-504.22777859,0.00043835,120,"2025-10-22T12:50:43.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076018,1761137443711,-511.56039455,0.00043835,120,"2025-10-22T12:50:43.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076020,1761137443720,-500.0,0.00043835,120,"2025-10-22T12:50:43.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076022,1761137443730,-500.93375911,0.00043835,120,"2025-10-22T12:50:43.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076024,1761137443740,-500.0,0.00043835,120,"2025-10-22T12:50:43.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076026,1761137443749,-502.50664072,0.00043835,120,"2025-10-22T12:50:43.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076028,1761137443759,-506.34489947,0.00043835,120,"2025-10-22T12:50:43.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076030,1761137443773,-559.98893019,0.00043835,120,"2025-10-22T12:50:43.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076032,1761137443783,-500.0,0.00043835,120,"2025-10-22T12:50:43.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076034,1761137443793,-290.117368,0.00043835,120,"2025-10-22T12:50:43.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076036,1761137443803,-1255.83,0.00043835,120,"2025-10-22T12:50:43.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076038,1761137443814,-500.0,0.00043835,120,"2025-10-22T12:50:43.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076040,1761137443823,-500.0,0.00043835,120,"2025-10-22T12:50:43.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076042,1761137443834,-500.0,0.00043835,120,"2025-10-22T12:50:43.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076044,1761137443844,-500.0,0.00043835,120,"2025-10-22T12:50:43.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076046,1761137443853,-500.90866317,0.00043835,120,"2025-10-22T12:50:43.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076048,1761137443863,-501.77133782,0.00043835,120,"2025-10-22T12:50:43.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076050,1761137443872,-501.88475987,0.00043835,120,"2025-10-22T12:50:43.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076052,1761137443881,-500.0,0.00043835,120,"2025-10-22T12:50:43.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076054,1761137443890,-504.61057693,0.00043835,120,"2025-10-22T12:50:43.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076056,1761137443899,-500.0,0.00043835,120,"2025-10-22T12:50:43.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076058,1761137443909,-507.19361392,0.00043835,120,"2025-10-22T12:50:43.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076060,1761137443918,-500.0,0.00043835,120,"2025-10-22T12:50:43.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076061,1761137443927,-501.14729152,0.00043835,120,"2025-10-22T12:50:43.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076062,1761137443935,-501.19793312,0.00043835,120,"2025-10-22T12:50:43.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076063,1761137443944,-500.0,0.00043835,120,"2025-10-22T12:50:43.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076064,1761137443953,-171.7966278,0.00043835,120,"2025-10-22T12:50:43.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076065,1761137443962,-500.0,0.00043835,120,"2025-10-22T12:50:43.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076066,1761137443971,-502.84421814,0.00043835,120,"2025-10-22T12:50:43.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076067,1761137443980,-504.2542875,0.00043835,120,"2025-10-22T12:50:43.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076068,1761137443989,-500.0,0.00043835,120,"2025-10-22T12:50:43.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076070,1761137443998,-598.97,0.00043835,120,"2025-10-22T12:50:43.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076072,1761137444007,-502.61506345,0.00043835,120,"2025-10-22T12:50:44.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076074,1761137444016,-500.0,0.00043835,120,"2025-10-22T12:50:44.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076076,1761137444025,-500.0,0.00043835,120,"2025-10-22T12:50:44.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076078,1761137444035,-521.58955088,0.00043835,120,"2025-10-22T12:50:44.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076080,1761137444044,-500.0,0.00043835,120,"2025-10-22T12:50:44.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076082,1761137444053,-500.0,0.00043835,120,"2025-10-22T12:50:44.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076084,1761137444062,-500.0,0.00043835,120,"2025-10-22T12:50:44.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076086,1761137444071,-500.0,0.00043835,120,"2025-10-22T12:50:44.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076088,1761137444081,-528.80169041,0.00043835,120,"2025-10-22T12:50:44.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076090,1761137444091,-500.0,0.00043835,120,"2025-10-22T12:50:44.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076092,1761137444100,-510.17871822,0.00043835,120,"2025-10-22T12:50:44.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076094,1761137444109,-500.0,0.00043835,120,"2025-10-22T12:50:44.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076095,1761137444118,-500.0,0.00043835,120,"2025-10-22T12:50:44.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076098,1761137444128,-513.63349434,0.00043835,120,"2025-10-22T12:50:44.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076100,1761137444138,-500.0,0.00043835,120,"2025-10-22T12:50:44.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076102,1761137444147,-500.0,0.00043835,120,"2025-10-22T12:50:44.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076104,1761137444156,-512.75107592,0.00043835,120,"2025-10-22T12:50:44.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076105,1761137444166,-500.0,0.00043835,120,"2025-10-22T12:50:44.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076107,1761137444175,-500.0,0.00043835,120,"2025-10-22T12:50:44.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076109,1761137444185,-510.35460344,0.00043835,120,"2025-10-22T12:50:44.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076111,1761137444194,-500.0,0.00043835,60,"2025-10-22T12:50:44.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076114,1761137444203,-501.63097017,0.00043835,120,"2025-10-22T12:50:44.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076116,1761137444213,-500.0,0.00043835,120,"2025-10-22T12:50:44.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076118,1761137444222,-500.0,0.00043835,120,"2025-10-22T12:50:44.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076120,1761137444231,-540.8132191,0.00043835,120,"2025-10-22T12:50:44.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076122,1761137444240,-528.24975002,0.00043835,120,"2025-10-22T12:50:44.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076123,1761137444249,-500.0,0.00043835,120,"2025-10-22T12:50:44.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076125,1761137444259,-500.0,0.00043835,120,"2025-10-22T12:50:44.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076128,1761137444268,-602.48775625,0.00043835,120,"2025-10-22T12:50:44.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076130,1761137444277,-500.0,0.00043835,120,"2025-10-22T12:50:44.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076132,1761137444286,-500.0,0.00043835,120,"2025-10-22T12:50:44.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076133,1761137444295,-501.70250831,0.00043835,120,"2025-10-22T12:50:44.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076136,1761137444305,-500.0,0.00043835,120,"2025-10-22T12:50:44.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076137,1761137444315,-500.0,0.00043835,120,"2025-10-22T12:50:44.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076140,1761137444324,-500.0,0.00043835,120,"2025-10-22T12:50:44.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076142,1761137444334,-500.0,0.00043835,120,"2025-10-22T12:50:44.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076144,1761137444343,-500.0,0.00043835,120,"2025-10-22T12:50:44.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076146,1761137444353,-507.79481713,0.00043835,120,"2025-10-22T12:50:44.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076148,1761137444362,-500.0,0.00043835,120,"2025-10-22T12:50:44.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076150,1761137444371,-500.0,0.00043835,120,"2025-10-22T12:50:44.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076152,1761137444380,-505.71841019,0.00043835,120,"2025-10-22T12:50:44.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076154,1761137444389,-509.23204148,0.00043835,120,"2025-10-22T12:50:44.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076156,1761137444399,-500.0,0.00043835,120,"2025-10-22T12:50:44.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076158,1761137444408,-500.0,0.00043835,120,"2025-10-22T12:50:44.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076160,1761137444418,-503.75634328,0.00043835,120,"2025-10-22T12:50:44.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076162,1761137444427,-500.0,0.00043835,120,"2025-10-22T12:50:44.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076164,1761137444436,-500.0,0.00043835,120,"2025-10-22T12:50:44.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076166,1761137444445,-500.0,0.00043835,120,"2025-10-22T12:50:44.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076168,1761137444455,-500.0,0.00043835,120,"2025-10-22T12:50:44.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076170,1761137444464,-500.0,0.00043835,120,"2025-10-22T12:50:44.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076172,1761137444474,-299.0,0.00043835,120,"2025-10-22T12:50:44.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076174,1761137444484,-500.0,0.00043835,120,"2025-10-22T12:50:44.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076176,1761137444493,-500.0,0.00043835,120,"2025-10-22T12:50:44.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076178,1761137444503,-510.93028809,0.00043835,120,"2025-10-22T12:50:44.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076180,1761137444512,-519.35572878,0.00043835,120,"2025-10-22T12:50:44.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076182,1761137444521,-500.0,0.00043835,120,"2025-10-22T12:50:44.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076184,1761137444530,-500.0,0.00043835,120,"2025-10-22T12:50:44.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076186,1761137444540,-500.0,0.00043835,120,"2025-10-22T12:50:44.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076188,1761137444549,-500.0,0.00043835,120,"2025-10-22T12:50:44.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076190,1761137444558,-500.0,0.00043835,120,"2025-10-22T12:50:44.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076192,1761137444567,-575.63702773,0.00043835,120,"2025-10-22T12:50:44.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076194,1761137444577,-509.03478834,0.00043835,120,"2025-10-22T12:50:44.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076196,1761137444586,-500.0,0.00043835,120,"2025-10-22T12:50:44.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076198,1761137444595,-500.0,0.00043835,120,"2025-10-22T12:50:44.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076200,1761137444605,-500.0,0.00043835,120,"2025-10-22T12:50:44.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076202,1761137444614,-500.0,0.00043835,120,"2025-10-22T12:50:44.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076204,1761137444623,-500.0,0.00043835,120,"2025-10-22T12:50:44.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076206,1761137444632,-500.0,0.00043835,120,"2025-10-22T12:50:44.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076208,1761137444642,-505.20998074,0.00043835,120,"2025-10-22T12:50:44.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076210,1761137444654,-512.76701313,0.00043835,120,"2025-10-22T12:50:44.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076212,1761137444663,-500.0,0.00043835,120,"2025-10-22T12:50:44.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076214,1761137444672,-913.64,0.00043835,2,"2025-10-22T12:50:44.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076216,1761137444681,-500.0,0.00043835,120,"2025-10-22T12:50:44.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076218,1761137444690,-500.0,0.00043835,120,"2025-10-22T12:50:44.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076220,1761137444699,-536.46471441,0.00043835,120,"2025-10-22T12:50:44.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076221,1761137444708,-500.0,0.00043835,120,"2025-10-22T12:50:44.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076223,1761137444718,-513.52783775,0.00043835,120,"2025-10-22T12:50:44.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076225,1761137444728,-500.0,0.00043835,120,"2025-10-22T12:50:44.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076227,1761137444737,-516.0780715,0.00043835,120,"2025-10-22T12:50:44.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076230,1761137444747,-500.0,0.00043835,2,"2025-10-22T12:50:44.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076232,1761137444759,-503.20369278,0.00043835,120,"2025-10-22T12:50:44.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076234,1761137444771,-788.16,0.00043835,120,"2025-10-22T12:50:44.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076236,1761137444781,-500.0,0.00043835,120,"2025-10-22T12:50:44.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076238,1761137444790,-500.0,0.00043835,120,"2025-10-22T12:50:44.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076240,1761137444800,-500.0,0.00043835,120,"2025-10-22T12:50:44.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076241,1761137444810,-572.17,0.00043835,120,"2025-10-22T12:50:44.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076244,1761137444819,-500.0,0.00043835,120,"2025-10-22T12:50:44.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076246,1761137444828,-500.0,0.00043835,120,"2025-10-22T12:50:44.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076248,1761137444838,-500.0,0.00043835,120,"2025-10-22T12:50:44.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076250,1761137444849,-500.0,0.00043835,120,"2025-10-22T12:50:44.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076252,1761137444858,-508.22035574,0.00043835,120,"2025-10-22T12:50:44.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076253,1761137444867,-500.0,0.00043835,120,"2025-10-22T12:50:44.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076255,1761137444876,-500.0,0.00043835,120,"2025-10-22T12:50:44.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076257,1761137444885,-500.0,0.00043835,120,"2025-10-22T12:50:44.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076259,1761137444895,-500.0,0.00043835,120,"2025-10-22T12:50:44.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076262,1761137444908,-500.0,0.00043835,120,"2025-10-22T12:50:44.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076265,1761137444958,-500.0,0.00043835,120,"2025-10-22T12:50:44.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076266,1761137444968,-503.9131997,0.00043835,120,"2025-10-22T12:50:44.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076267,1761137444977,-500.0,0.00043835,120,"2025-10-22T12:50:44.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076268,1761137444985,-500.0,0.00043835,120,"2025-10-22T12:50:44.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076269,1761137444994,-500.0,0.00043835,120,"2025-10-22T12:50:44.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076270,1761137445003,-500.0,0.00043835,120,"2025-10-22T12:50:45.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076271,1761137445012,-500.0,0.00043835,120,"2025-10-22T12:50:45.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076272,1761137445021,-490.0,0.00043835,120,"2025-10-22T12:50:45.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076273,1761137445030,-500.0,0.00043835,120,"2025-10-22T12:50:45.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076274,1761137445039,-515.55478573,0.00043835,120,"2025-10-22T12:50:45.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076275,1761137445048,-502.96340765,0.00043835,120,"2025-10-22T12:50:45.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076277,1761137445057,-522.68812279,0.00043835,120,"2025-10-22T12:50:45.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076279,1761137445066,-500.0,0.00043835,120,"2025-10-22T12:50:45.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076281,1761137445075,-501.21100855,0.00043835,120,"2025-10-22T12:50:45.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076283,1761137445084,-500.0,0.00043835,120,"2025-10-22T12:50:45.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076285,1761137445096,-507.56,0.00043835,120,"2025-10-22T12:50:45.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076287,1761137445104,-1172.27,0.00043835,120,"2025-10-22T12:50:45.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076289,1761137445113,-500.0,0.00043835,120,"2025-10-22T12:50:45.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076291,1761137445122,-500.0,0.00043835,120,"2025-10-22T12:50:45.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076293,1761137445131,-500.0,0.00043835,120,"2025-10-22T12:50:45.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076294,1761137445140,-502.74496846,0.00043835,120,"2025-10-22T12:50:45.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076296,1761137445149,-500.0,0.00043835,120,"2025-10-22T12:50:45.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076298,1761137445158,-504.93018944,0.00043835,120,"2025-10-22T12:50:45.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076299,1761137445168,-500.0,0.00043835,120,"2025-10-22T12:50:45.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076300,1761137445177,-501.4931879,0.00043835,100,"2025-10-22T12:50:45.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076301,1761137445186,-184.4470243,0.00043835,120,"2025-10-22T12:50:45.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076302,1761137445195,-500.0,0.00043835,120,"2025-10-22T12:50:45.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076303,1761137445205,-500.0,0.00043835,120,"2025-10-22T12:50:45.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076304,1761137445214,-500.0,0.00043835,120,"2025-10-22T12:50:45.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076305,1761137445223,-511.15993329,0.00043835,120,"2025-10-22T12:50:45.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076306,1761137445232,-822.33,0.00043835,120,"2025-10-22T12:50:45.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076307,1761137445241,-940.37,0.00043835,120,"2025-10-22T12:50:45.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076308,1761137445249,-300.0,0.00043835,2,"2025-10-22T12:50:45.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076309,1761137445258,-557.3020898,0.00043835,120,"2025-10-22T12:50:45.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076310,1761137445267,-500.0,0.00043835,120,"2025-10-22T12:50:45.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076311,1761137445276,-500.0,0.00043835,120,"2025-10-22T12:50:45.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076312,1761137445285,-500.0,0.00043835,120,"2025-10-22T12:50:45.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076313,1761137445294,-500.0,0.00043835,120,"2025-10-22T12:50:45.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076314,1761137445303,-503.98597539,0.00043835,120,"2025-10-22T12:50:45.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076315,1761137445312,-469.47119028,0.00043835,120,"2025-10-22T12:50:45.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076316,1761137445321,-500.0,0.00043835,120,"2025-10-22T12:50:45.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076317,1761137445330,-526.19993667,0.00043835,120,"2025-10-22T12:50:45.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076318,1761137445339,-1208.24,0.00043835,120,"2025-10-22T12:50:45.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076319,1761137445349,-6000.0,0.00043835,7,"2025-10-22T12:50:45.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076320,1761137445358,-500.0,0.00043835,120,"2025-10-22T12:50:45.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076321,1761137445367,-500.0,0.00043835,120,"2025-10-22T12:50:45.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076323,1761137445376,-314.08867042,0.00043835,120,"2025-10-22T12:50:45.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076325,1761137445386,-500.0,0.00043835,120,"2025-10-22T12:50:45.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076327,1761137445396,-647.81,0.00043835,120,"2025-10-22T12:50:45.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076329,1761137445405,-515.65637164,0.00043835,120,"2025-10-22T12:50:45.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076331,1761137445414,-500.0,0.00043835,120,"2025-10-22T12:50:45.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076333,1761137445424,-506.95823158,0.00043835,120,"2025-10-22T12:50:45.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076335,1761137445435,-500.0,0.00043835,120,"2025-10-22T12:50:45.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076336,1761137445445,-296.25925744,0.00043835,120,"2025-10-22T12:50:45.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076337,1761137445454,-500.0,0.00043835,120,"2025-10-22T12:50:45.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076338,1761137445463,-500.0,0.00043835,120,"2025-10-22T12:50:45.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076339,1761137445480,-500.0,0.00043835,120,"2025-10-22T12:50:45.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076340,1761137445493,-903.67,0.00043835,120,"2025-10-22T12:50:45.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076341,1761137445503,-304.74917273,0.00043835,2,"2025-10-22T12:50:45.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076342,1761137445512,-516.36832189,0.00043835,120,"2025-10-22T12:50:45.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076343,1761137445521,-500.0,0.00043835,120,"2025-10-22T12:50:45.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076344,1761137445530,-500.0,0.00043835,120,"2025-10-22T12:50:45.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076345,1761137445539,-500.0,0.00043835,120,"2025-10-22T12:50:45.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076346,1761137445549,-701.38,0.00043835,120,"2025-10-22T12:50:45.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076347,1761137445559,-500.0,0.00043835,120,"2025-10-22T12:50:45.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076348,1761137445568,-500.0,0.00043835,120,"2025-10-22T12:50:45.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076349,1761137445577,-500.0,0.00043835,120,"2025-10-22T12:50:45.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076350,1761137445587,-500.0,0.00043835,120,"2025-10-22T12:50:45.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076351,1761137445596,-500.0,0.00043835,120,"2025-10-22T12:50:45.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076352,1761137445606,-500.0,0.00043835,120,"2025-10-22T12:50:45.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076353,1761137445615,-500.0,0.00043835,120,"2025-10-22T12:50:45.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076354,1761137445624,-726.04,0.00043835,120,"2025-10-22T12:50:45.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076355,1761137445633,-505.99505646,0.00043835,120,"2025-10-22T12:50:45.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076356,1761137445642,-500.0,0.00043835,30,"2025-10-22T12:50:45.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076357,1761137445651,-500.0,0.00043835,120,"2025-10-22T12:50:45.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076358,1761137445660,-519.89131996,0.00043835,120,"2025-10-22T12:50:45.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076359,1761137445670,-506.30106765,0.00043835,120,"2025-10-22T12:50:45.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076360,1761137445679,-1257.65,0.00043835,120,"2025-10-22T12:50:45.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076361,1761137445689,-500.0,0.00043835,120,"2025-10-22T12:50:45.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076362,1761137445698,-500.0,0.00043835,120,"2025-10-22T12:50:45.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076363,1761137445707,-1171.07,0.00043835,120,"2025-10-22T12:50:45.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076364,1761137445716,-500.0,0.00043835,120,"2025-10-22T12:50:45.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076365,1761137445725,-507.27109088,0.00043835,120,"2025-10-22T12:50:45.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076366,1761137445734,-500.0,0.00043835,120,"2025-10-22T12:50:45.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076367,1761137445744,-500.0,0.00043835,7,"2025-10-22T12:50:45.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076368,1761137445753,-500.0,0.00043835,120,"2025-10-22T12:50:45.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076369,1761137445763,-966.41,0.00043835,120,"2025-10-22T12:50:45.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076370,1761137445778,-523.57354214,0.00043835,120,"2025-10-22T12:50:45.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076371,1761137445787,-500.0,0.00043835,120,"2025-10-22T12:50:45.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076372,1761137445796,-500.0,0.00043835,120,"2025-10-22T12:50:45.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076373,1761137445805,-500.0,0.00043835,120,"2025-10-22T12:50:45.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076374,1761137445816,-500.0,0.00043835,120,"2025-10-22T12:50:45.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076375,1761137445826,-500.0,0.00043835,120,"2025-10-22T12:50:45.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076376,1761137445835,-500.0,0.00043835,120,"2025-10-22T12:50:45.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076377,1761137445845,-838.16,0.00043835,120,"2025-10-22T12:50:45.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076378,1761137445854,-793.36,0.00043835,120,"2025-10-22T12:50:45.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076379,1761137445863,-650.24,0.00043835,120,"2025-10-22T12:50:45.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076380,1761137445872,-517.89906505,0.00043835,120,"2025-10-22T12:50:45.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076381,1761137445883,-1000.0,0.00043835,120,"2025-10-22T12:50:45.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076382,1761137445893,-500.0,0.00043835,120,"2025-10-22T12:50:45.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076383,1761137445902,-608.0241132,0.00043835,120,"2025-10-22T12:50:45.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076384,1761137445913,-500.0,0.00043835,120,"2025-10-22T12:50:45.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076385,1761137445922,-500.0,0.00043835,120,"2025-10-22T12:50:45.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076386,1761137445931,-739.64,0.00043835,120,"2025-10-22T12:50:45.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076387,1761137445941,-508.7675181,0.00043835,120,"2025-10-22T12:50:45.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076388,1761137445950,-500.0,0.00043835,120,"2025-10-22T12:50:45.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076389,1761137445963,-1537.31,0.00043835,120,"2025-10-22T12:50:45.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076391,1761137445972,-541.67728421,0.00043835,120,"2025-10-22T12:50:45.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076392,1761137445981,-500.0,0.00043835,14,"2025-10-22T12:50:45.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076393,1761137445991,-282.74014428,0.00043835,120,"2025-10-22T12:50:45.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076394,1761137446000,-300.0,0.00043835,2,"2025-10-22T12:50:46.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076395,1761137446009,-500.0,0.00043835,120,"2025-10-22T12:50:46.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076396,1761137446018,-1000.0,0.00043835,120,"2025-10-22T12:50:46.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076397,1761137446031,-500.0,0.00043835,120,"2025-10-22T12:50:46.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076398,1761137446041,-500.0,0.00043835,120,"2025-10-22T12:50:46.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076399,1761137446050,-500.0,0.00043835,120,"2025-10-22T12:50:46.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076400,1761137446060,-500.0,0.00043835,120,"2025-10-22T12:50:46.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076401,1761137446069,-500.0,0.00043835,120,"2025-10-22T12:50:46.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076402,1761137446078,-1957.66,0.00043835,120,"2025-10-22T12:50:46.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076403,1761137446088,-506.9284611,0.00043835,120,"2025-10-22T12:50:46.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076404,1761137446098,-508.46386313,0.00043835,120,"2025-10-22T12:50:46.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076405,1761137446107,-504.81963158,0.00043835,120,"2025-10-22T12:50:46.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076406,1761137446118,-500.0,0.00043835,120,"2025-10-22T12:50:46.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076407,1761137446129,-393.17552844,0.00043835,120,"2025-10-22T12:50:46.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076408,1761137446139,-500.0,0.00043835,120,"2025-10-22T12:50:46.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076409,1761137446149,-158.15857132,0.00043835,120,"2025-10-22T12:50:46.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076410,1761137446159,-500.0,0.00043835,16,"2025-10-22T12:50:46.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076411,1761137446169,-728.44,0.00043835,120,"2025-10-22T12:50:46.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076412,1761137446181,-508.61,0.00043835,120,"2025-10-22T12:50:46.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076413,1761137446191,-500.0,0.00043835,120,"2025-10-22T12:50:46.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076414,1761137446200,-512.6840933,0.00043835,120,"2025-10-22T12:50:46.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076415,1761137446209,-1020.65,0.00043835,120,"2025-10-22T12:50:46.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076416,1761137446219,-500.0,0.00043835,120,"2025-10-22T12:50:46.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076417,1761137446230,-512.69085835,0.00043835,120,"2025-10-22T12:50:46.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076418,1761137446240,-514.04409643,0.00043835,120,"2025-10-22T12:50:46.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076419,1761137446250,-615.30441666,0.00043835,120,"2025-10-22T12:50:46.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076420,1761137446261,-500.0,0.00043835,120,"2025-10-22T12:50:46.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076421,1761137446271,-505.13569742,0.00043835,120,"2025-10-22T12:50:46.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076422,1761137446283,-509.32957012,0.00043835,120,"2025-10-22T12:50:46.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076423,1761137446293,-500.0,0.00043835,120,"2025-10-22T12:50:46.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076424,1761137446303,-500.0,0.00043835,120,"2025-10-22T12:50:46.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076425,1761137446314,-500.0,0.00043835,120,"2025-10-22T12:50:46.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076426,1761137446323,-500.0,0.00043835,120,"2025-10-22T12:50:46.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076427,1761137446332,-500.0,0.00043835,120,"2025-10-22T12:50:46.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076428,1761137446343,-500.0,0.00043835,120,"2025-10-22T12:50:46.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076429,1761137446352,-500.0,0.00043835,120,"2025-10-22T12:50:46.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076430,1761137446362,-500.0,0.00043835,120,"2025-10-22T12:50:46.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076431,1761137446371,-500.0,0.00043835,120,"2025-10-22T12:50:46.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076432,1761137446380,-500.0,0.00043835,120,"2025-10-22T12:50:46.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076433,1761137446390,-223.01939834,0.00043835,120,"2025-10-22T12:50:46.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076434,1761137446400,-500.0,0.00043835,120,"2025-10-22T12:50:46.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076435,1761137446412,-341.3425247,0.00043835,5,"2025-10-22T12:50:46.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076436,1761137446421,-500.0,0.00043835,120,"2025-10-22T12:50:46.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076437,1761137446431,-606.36779547,0.00043835,120,"2025-10-22T12:50:46.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076438,1761137446440,-219.48241369,0.00043835,120,"2025-10-22T12:50:46.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076439,1761137446449,-233.23749847,0.00043835,120,"2025-10-22T12:50:46.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076440,1761137446460,-500.0,0.00043835,120,"2025-10-22T12:50:46.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076441,1761137446469,-500.0,0.00043835,120,"2025-10-22T12:50:46.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076442,1761137446479,-500.0,0.00043835,120,"2025-10-22T12:50:46.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076443,1761137446489,-500.0,0.00043835,120,"2025-10-22T12:50:46.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076444,1761137446499,-501.89637045,0.00043835,14,"2025-10-22T12:50:46.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076445,1761137446509,-500.68236038,0.00043835,120,"2025-10-22T12:50:46.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076446,1761137446520,-500.0,0.00043835,120,"2025-10-22T12:50:46.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076447,1761137446530,-1283.72,0.00043835,120,"2025-10-22T12:50:46.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076448,1761137446539,-500.0,0.00043835,120,"2025-10-22T12:50:46.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076449,1761137446549,-507.24,0.00043835,120,"2025-10-22T12:50:46.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076450,1761137446558,-500.0,0.00043835,120,"2025-10-22T12:50:46.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076451,1761137446568,-509.25168221,0.00043835,120,"2025-10-22T12:50:46.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076452,1761137446578,-500.0,0.00043835,120,"2025-10-22T12:50:46.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076453,1761137446589,-298.81002861,0.00043835,120,"2025-10-22T12:50:46.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076454,1761137446598,-500.0,0.00043835,120,"2025-10-22T12:50:46.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076455,1761137446608,-542.56367871,0.00043835,120,"2025-10-22T12:50:46.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076456,1761137446618,-500.0,0.00043835,120,"2025-10-22T12:50:46.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076457,1761137446627,-500.0,0.00043835,30,"2025-10-22T12:50:46.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076458,1761137446637,-1791.81,0.00043835,120,"2025-10-22T12:50:46.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076459,1761137446646,-500.0,0.00043835,2,"2025-10-22T12:50:46.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076460,1761137446656,-557.34505177,0.00043835,120,"2025-10-22T12:50:46.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076461,1761137446666,-516.69,0.00043835,120,"2025-10-22T12:50:46.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076463,1761137446675,-511.17830549,0.00043835,120,"2025-10-22T12:50:46.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076465,1761137446686,-500.0,0.00043835,120,"2025-10-22T12:50:46.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076467,1761137446696,-500.0,0.00043835,120,"2025-10-22T12:50:46.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076469,1761137446705,-500.0,0.00043835,120,"2025-10-22T12:50:46.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076471,1761137446714,-500.0,0.00043835,120,"2025-10-22T12:50:46.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076473,1761137446724,-408.72500307,0.00043835,120,"2025-10-22T12:50:46.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076475,1761137446734,-500.0,0.00043835,3,"2025-10-22T12:50:46.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076477,1761137446743,-1704.96,0.00043835,120,"2025-10-22T12:50:46.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076479,1761137446752,-774.46,0.00043835,120,"2025-10-22T12:50:46.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076481,1761137446762,-500.0,0.00043835,120,"2025-10-22T12:50:46.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076483,1761137446778,-504.95480939,0.00043835,120,"2025-10-22T12:50:46.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076485,1761137446787,-500.0,0.00043835,60,"2025-10-22T12:50:46.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076488,1761137446800,-684.88,0.00043835,120,"2025-10-22T12:50:46.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076490,1761137446811,-243.25537774,0.00043835,120,"2025-10-22T12:50:46.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076492,1761137446820,-903.57,0.00043835,120,"2025-10-22T12:50:46.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076494,1761137446830,-500.0,0.00043835,120,"2025-10-22T12:50:46.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076496,1761137446840,-500.0,0.00043835,120,"2025-10-22T12:50:46.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076498,1761137446851,-297.58813074,0.00043835,120,"2025-10-22T12:50:46.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076500,1761137446860,-500.0,0.00043835,120,"2025-10-22T12:50:46.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076502,1761137446870,-500.0,0.00043835,120,"2025-10-22T12:50:46.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076504,1761137446880,-557.37238427,0.00043835,120,"2025-10-22T12:50:46.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076506,1761137446890,-500.0,0.00043835,120,"2025-10-22T12:50:46.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076508,1761137446899,-511.39931591,0.00043835,120,"2025-10-22T12:50:46.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076511,1761137446909,-500.0,0.00043835,120,"2025-10-22T12:50:46.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076513,1761137446919,-560.07283084,0.00043835,120,"2025-10-22T12:50:46.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076515,1761137446929,-500.0,0.00043835,120,"2025-10-22T12:50:46.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076516,1761137446939,-500.0,0.00043835,120,"2025-10-22T12:50:46.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076518,1761137446948,-524.89861001,0.00043835,120,"2025-10-22T12:50:46.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076519,1761137446958,-274.33199529,0.00043835,120,"2025-10-22T12:50:46.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076520,1761137446968,-506.33856176,0.00043835,120,"2025-10-22T12:50:46.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076521,1761137446978,-500.08,0.00043835,120,"2025-10-22T12:50:46.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076522,1761137446988,-500.0,0.00043835,120,"2025-10-22T12:50:46.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076523,1761137446999,-976.02,0.00043835,120,"2025-10-22T12:50:46.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076524,1761137447009,-1123.28,0.00043835,120,"2025-10-22T12:50:47.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076525,1761137447019,-791.42,0.00043835,120,"2025-10-22T12:50:47.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076526,1761137447029,-500.0,0.00043835,120,"2025-10-22T12:50:47.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076527,1761137447039,-1380.66,0.00043835,120,"2025-10-22T12:50:47.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076528,1761137447049,-548.65570409,0.00043835,120,"2025-10-22T12:50:47.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076529,1761137447059,-500.0,0.00043835,120,"2025-10-22T12:50:47.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076530,1761137447068,-504.59684651,0.00043835,120,"2025-10-22T12:50:47.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076531,1761137447078,-500.0,0.00043835,120,"2025-10-22T12:50:47.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076532,1761137447088,-500.0,0.00043835,120,"2025-10-22T12:50:47.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076533,1761137447099,-500.0,0.00043835,120,"2025-10-22T12:50:47.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076534,1761137447109,-777.97,0.00043835,120,"2025-10-22T12:50:47.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076535,1761137447118,-500.0,0.00043835,120,"2025-10-22T12:50:47.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076536,1761137447129,-500.0,0.00043835,120,"2025-10-22T12:50:47.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076537,1761137447139,-500.0,0.00043835,120,"2025-10-22T12:50:47.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076538,1761137447150,-524.22143616,0.00043835,120,"2025-10-22T12:50:47.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076539,1761137447159,-547.05791291,0.00043835,120,"2025-10-22T12:50:47.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076540,1761137447169,-544.11785972,0.00043835,120,"2025-10-22T12:50:47.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076541,1761137447179,-1069.18,0.00043835,120,"2025-10-22T12:50:47.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076542,1761137447189,-550.13,0.00043835,120,"2025-10-22T12:50:47.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076543,1761137447199,-519.39742862,0.00043835,120,"2025-10-22T12:50:47.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076544,1761137447208,-500.0,0.00043835,120,"2025-10-22T12:50:47.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076545,1761137447218,-500.0,0.00043835,120,"2025-10-22T12:50:47.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076546,1761137447227,-508.53976837,0.00043835,120,"2025-10-22T12:50:47.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076547,1761137447237,-500.0,0.00043835,120,"2025-10-22T12:50:47.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076548,1761137447247,-500.0,0.00043835,120,"2025-10-22T12:50:47.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076549,1761137447257,-500.0,0.00043835,120,"2025-10-22T12:50:47.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076550,1761137447266,-500.0,0.00043835,120,"2025-10-22T12:50:47.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076551,1761137447276,-171.94066571,0.00043835,120,"2025-10-22T12:50:47.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076552,1761137447286,-500.0,0.00043835,120,"2025-10-22T12:50:47.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076553,1761137447296,-500.0,0.00043835,120,"2025-10-22T12:50:47.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076554,1761137447306,-500.0,0.00043835,120,"2025-10-22T12:50:47.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076555,1761137447315,-508.15877292,0.00043835,120,"2025-10-22T12:50:47.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076556,1761137447326,-169.81316499,0.00043835,120,"2025-10-22T12:50:47.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076557,1761137447335,-657.62,0.00043835,120,"2025-10-22T12:50:47.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076558,1761137447345,-500.0,0.00043835,120,"2025-10-22T12:50:47.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076559,1761137447355,-741.11,0.00043835,120,"2025-10-22T12:50:47.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076560,1761137447365,-648.26132748,0.00043835,120,"2025-10-22T12:50:47.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076561,1761137447375,-608.91077685,0.00043835,120,"2025-10-22T12:50:47.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076562,1761137447385,-500.0,0.00043835,120,"2025-10-22T12:50:47.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076563,1761137447396,-511.74418771,0.00043835,120,"2025-10-22T12:50:47.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076564,1761137447405,-546.69,0.00043835,120,"2025-10-22T12:50:47.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076565,1761137447415,-500.0,0.00043835,120,"2025-10-22T12:50:47.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076566,1761137447425,-500.0,0.00043835,120,"2025-10-22T12:50:47.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076567,1761137447435,-500.0,0.00043835,120,"2025-10-22T12:50:47.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076568,1761137447445,-519.69568041,0.00043835,120,"2025-10-22T12:50:47.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076569,1761137447455,-526.13231294,0.00043835,120,"2025-10-22T12:50:47.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076570,1761137447464,-500.0,0.00043835,120,"2025-10-22T12:50:47.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076571,1761137447474,-868.99,0.00043835,120,"2025-10-22T12:50:47.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076572,1761137447484,-504.1449882,0.00043835,120,"2025-10-22T12:50:47.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076573,1761137447494,-500.0,0.00043835,120,"2025-10-22T12:50:47.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076574,1761137447503,-500.0,0.00043835,120,"2025-10-22T12:50:47.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076575,1761137447513,-233.09641359,0.00043835,60,"2025-10-22T12:50:47.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076576,1761137447523,-511.53620062,0.00043835,120,"2025-10-22T12:50:47.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076577,1761137447533,-500.0,0.00043835,120,"2025-10-22T12:50:47.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076579,1761137447542,-749.46,0.00043835,120,"2025-10-22T12:50:47.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076581,1761137447552,-500.0,0.00043835,120,"2025-10-22T12:50:47.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076583,1761137447562,-510.74085419,0.00043835,120,"2025-10-22T12:50:47.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076585,1761137447572,-500.0,0.00043835,120,"2025-10-22T12:50:47.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076587,1761137447582,-500.0,0.00043835,120,"2025-10-22T12:50:47.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076590,1761137447591,-500.0,0.00043835,120,"2025-10-22T12:50:47.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076592,1761137447601,-507.99716124,0.00043835,120,"2025-10-22T12:50:47.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076594,1761137447611,-500.0,0.00043835,120,"2025-10-22T12:50:47.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076596,1761137447620,-342.42546615,0.00043835,2,"2025-10-22T12:50:47.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076598,1761137447629,-500.0,0.00043835,120,"2025-10-22T12:50:47.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076600,1761137447639,-500.0,0.00043835,120,"2025-10-22T12:50:47.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076602,1761137447648,-409.64804682,0.00043835,120,"2025-10-22T12:50:47.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076604,1761137447658,-1632.62,0.00043835,120,"2025-10-22T12:50:47.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076606,1761137447667,-525.79203732,0.00043835,120,"2025-10-22T12:50:47.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076608,1761137447677,-649.18730776,0.00043835,120,"2025-10-22T12:50:47.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076610,1761137447686,-500.0,0.00043835,120,"2025-10-22T12:50:47.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076612,1761137447696,-1268.92,0.00043835,120,"2025-10-22T12:50:47.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076614,1761137447705,-506.96271955,0.00043835,120,"2025-10-22T12:50:47.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076616,1761137447715,-500.0,0.00043835,120,"2025-10-22T12:50:47.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076618,1761137447724,-507.41906742,0.00043835,120,"2025-10-22T12:50:47.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076620,1761137447734,-1515.76,0.00043835,120,"2025-10-22T12:50:47.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076622,1761137447744,-500.0,0.00043835,120,"2025-10-22T12:50:47.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076624,1761137447753,-645.3755319,0.00043835,120,"2025-10-22T12:50:47.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076626,1761137447764,-500.0,0.00043835,120,"2025-10-22T12:50:47.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076629,1761137447779,-526.85281162,0.00043835,120,"2025-10-22T12:50:47.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076631,1761137447789,-532.86936586,0.00043835,120,"2025-10-22T12:50:47.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076633,1761137447798,-502.97422167,0.00043835,120,"2025-10-22T12:50:47.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076635,1761137447807,-510.03984012,0.00043835,120,"2025-10-22T12:50:47.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076637,1761137447818,-520.32888948,0.00043835,120,"2025-10-22T12:50:47.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076639,1761137447827,-615.1,0.00043835,120,"2025-10-22T12:50:47.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076641,1761137447837,-509.27979862,0.00043835,120,"2025-10-22T12:50:47.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076643,1761137447848,-500.0,0.00043835,120,"2025-10-22T12:50:47.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076645,1761137447857,-500.0,0.00043835,2,"2025-10-22T12:50:47.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076647,1761137447866,-500.0,0.00043835,120,"2025-10-22T12:50:47.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076649,1761137447875,-500.0,0.00043835,120,"2025-10-22T12:50:47.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076651,1761137447884,-500.0,0.00043835,120,"2025-10-22T12:50:47.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076653,1761137447894,-500.0,0.00043835,120,"2025-10-22T12:50:47.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076655,1761137447903,-500.0,0.00043835,120,"2025-10-22T12:50:47.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076657,1761137447912,-537.72630482,0.00043835,120,"2025-10-22T12:50:47.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076659,1761137447921,-1021.54,0.00043835,120,"2025-10-22T12:50:47.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076661,1761137447931,-490.55745967,0.00043835,120,"2025-10-22T12:50:47.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076663,1761137447941,-500.0,0.00043835,120,"2025-10-22T12:50:47.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076665,1761137447950,-500.0,0.00043835,120,"2025-10-22T12:50:47.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076667,1761137447959,-505.26042846,0.00043835,120,"2025-10-22T12:50:47.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076669,1761137447969,-500.0,0.00043835,120,"2025-10-22T12:50:47.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076671,1761137447979,-500.0,0.00043835,120,"2025-10-22T12:50:47.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076673,1761137447988,-502.27172177,0.00043835,120,"2025-10-22T12:50:47.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076675,1761137447997,-500.0,0.00043835,120,"2025-10-22T12:50:47.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076677,1761137448007,-431.12211751,0.00043835,120,"2025-10-22T12:50:48.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076679,1761137448018,-506.00044609,0.00043835,120,"2025-10-22T12:50:48.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076681,1761137448028,-500.0,0.00043835,120,"2025-10-22T12:50:48.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076683,1761137448037,-640.45002756,0.00043835,120,"2025-10-22T12:50:48.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076686,1761137448047,-438.06893653,0.00043835,120,"2025-10-22T12:50:48.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076688,1761137448057,-500.0,0.00043835,120,"2025-10-22T12:50:48.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076690,1761137448067,-500.0,0.00043835,120,"2025-10-22T12:50:48.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076692,1761137448076,-508.65570409,0.00043835,120,"2025-10-22T12:50:48.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076694,1761137448085,-500.0,0.00043835,2,"2025-10-22T12:50:48.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076696,1761137448095,-500.0,0.00043835,120,"2025-10-22T12:50:48.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076698,1761137448104,-537.39080723,0.00043835,120,"2025-10-22T12:50:48.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076699,1761137448114,-500.0,0.00043835,120,"2025-10-22T12:50:48.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076700,1761137448124,-500.0,0.00043835,120,"2025-10-22T12:50:48.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076701,1761137448134,-500.0,0.00043835,120,"2025-10-22T12:50:48.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076702,1761137448143,-822.83,0.00043835,120,"2025-10-22T12:50:48.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076703,1761137448153,-1000.0,0.00043836,29,"2025-10-22T12:50:48.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076704,1761137448162,-374.68584808,0.00044009,15,"2025-10-22T12:50:48.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076706,1761137448172,-9512.20393394,0.00044079,3,"2025-10-22T12:50:48.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076707,1761137448183,-6532.85758808,0.00044089,3,"2025-10-22T12:50:48.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076710,1761137448192,-500.0,0.00044098,120,"2025-10-22T12:50:48.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076712,1761137448202,-6532.85758808,0.00044099,3,"2025-10-22T12:50:48.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076714,1761137448213,-123658.651141,0.00044099,3,"2025-10-22T12:50:48.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076716,1761137448223,-163.0,0.000441,120,"2025-10-22T12:50:48.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076718,1761137448232,-500.0,0.00044108,120,"2025-10-22T12:50:48.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076720,1761137448241,-683.25,0.00044109,120,"2025-10-22T12:50:48.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076722,1761137448251,-432.17319631,0.00044109,120,"2025-10-22T12:50:48.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076724,1761137448260,-668.65,0.00044109,60,"2025-10-22T12:50:48.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076726,1761137448270,-500.0,0.00044109,120,"2025-10-22T12:50:48.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076728,1761137448280,-500.0,0.00044109,120,"2025-10-22T12:50:48.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076730,1761137448289,-500.0,0.00044109,120,"2025-10-22T12:50:48.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076732,1761137448299,-500.0,0.00044109,120,"2025-10-22T12:50:48.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076734,1761137448309,-500.0,0.00044109,120,"2025-10-22T12:50:48.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076736,1761137448319,-351.48289433,0.00044109,120,"2025-10-22T12:50:48.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076738,1761137448328,-500.0,0.00044109,120,"2025-10-22T12:50:48.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076740,1761137448337,-500.0,0.00044109,120,"2025-10-22T12:50:48.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076742,1761137448347,-500.0,0.00044109,120,"2025-10-22T12:50:48.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076744,1761137448357,-337.03175745,0.00044109,120,"2025-10-22T12:50:48.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076746,1761137448367,-500.0,0.00044109,120,"2025-10-22T12:50:48.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076748,1761137448376,-504.28,0.00044109,120,"2025-10-22T12:50:48.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076750,1761137448386,-500.0,0.00044109,120,"2025-10-22T12:50:48.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076752,1761137448395,-500.0,0.00044109,120,"2025-10-22T12:50:48.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076754,1761137448406,-500.0,0.00044109,120,"2025-10-22T12:50:48.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076756,1761137448416,-500.0,0.00044109,120,"2025-10-22T12:50:48.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076758,1761137448426,-500.0,0.00044109,120,"2025-10-22T12:50:48.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076760,1761137448439,-159.5782014,0.00044109,120,"2025-10-22T12:50:48.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076761,1761137448449,-500.0,0.00044109,120,"2025-10-22T12:50:48.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076762,1761137448459,-500.0,0.00044109,120,"2025-10-22T12:50:48.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076763,1761137448469,-500.0,0.00044109,120,"2025-10-22T12:50:48.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076764,1761137448478,-500.0,0.00044109,120,"2025-10-22T12:50:48.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076765,1761137448489,-500.0,0.00044109,30,"2025-10-22T12:50:48.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076766,1761137448499,-500.0,0.00044109,120,"2025-10-22T12:50:48.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076767,1761137448510,-678.16,0.00044109,120,"2025-10-22T12:50:48.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076768,1761137448520,-500.0,0.00044109,120,"2025-10-22T12:50:48.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076769,1761137448531,-953.82,0.00044109,120,"2025-10-22T12:50:48.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076770,1761137448541,-500.0,0.00044109,120,"2025-10-22T12:50:48.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076771,1761137448551,-268.43769983,0.00044109,120,"2025-10-22T12:50:48.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076772,1761137448562,-500.0,0.00044109,120,"2025-10-22T12:50:48.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076773,1761137448573,-500.0,0.00044109,120,"2025-10-22T12:50:48.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076774,1761137448583,-1131.8,0.00044109,120,"2025-10-22T12:50:48.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076775,1761137448593,-603.56410334,0.00044109,120,"2025-10-22T12:50:48.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076776,1761137448603,-538.28,0.00044109,120,"2025-10-22T12:50:48.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076777,1761137448614,-500.0,0.00044109,120,"2025-10-22T12:50:48.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076778,1761137448624,-1212.18,0.00044109,120,"2025-10-22T12:50:48.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076779,1761137448634,-500.0,0.00044109,120,"2025-10-22T12:50:48.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076780,1761137448646,-500.0,0.00044109,120,"2025-10-22T12:50:48.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076781,1761137448657,-500.0,0.00044109,120,"2025-10-22T12:50:48.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076782,1761137448829,-500.0,0.00044109,120,"2025-10-22T12:50:48.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076783,1761137448841,-500.0,0.00044109,120,"2025-10-22T12:50:48.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076784,1761137448850,-500.0,0.00044109,120,"2025-10-22T12:50:48.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076785,1761137448860,-971.57,0.00044109,120,"2025-10-22T12:50:48.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076786,1761137448869,-424.92138786,0.00044109,120,"2025-10-22T12:50:48.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076787,1761137448879,-500.0,0.00044109,120,"2025-10-22T12:50:48.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076788,1761137448888,-500.0,0.00044109,120,"2025-10-22T12:50:48.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076789,1761137448898,-500.0,0.00044109,120,"2025-10-22T12:50:48.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076790,1761137448907,-500.0,0.00044109,120,"2025-10-22T12:50:48.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076791,1761137448917,-500.0,0.00044109,2,"2025-10-22T12:50:48.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076792,1761137448927,-500.0,0.00044109,120,"2025-10-22T12:50:48.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076793,1761137448937,-497.5493995,0.00044109,120,"2025-10-22T12:50:48.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076794,1761137448946,-500.0,0.00044109,2,"2025-10-22T12:50:48.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076795,1761137448957,-500.0,0.00044109,120,"2025-10-22T12:50:48.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076796,1761137448967,-500.0,0.00044109,120,"2025-10-22T12:50:48.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076797,1761137448977,-388.01005395,0.00044109,120,"2025-10-22T12:50:48.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076798,1761137448986,-566.88058087,0.00044109,120,"2025-10-22T12:50:48.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076799,1761137448996,-500.0,0.00044109,90,"2025-10-22T12:50:48.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076800,1761137449005,-506.07,0.00044109,120,"2025-10-22T12:50:49.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076801,1761137449015,-500.0,0.00044109,120,"2025-10-22T12:50:49.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076802,1761137449024,-601.01319216,0.00044109,120,"2025-10-22T12:50:49.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076803,1761137449034,-500.0,0.00044109,120,"2025-10-22T12:50:49.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076804,1761137449043,-500.0,0.00044109,120,"2025-10-22T12:50:49.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076805,1761137449052,-500.0,0.00044109,120,"2025-10-22T12:50:49.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076806,1761137449061,-500.0,0.00044109,120,"2025-10-22T12:50:49.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076807,1761137449071,-787.36,0.00044109,120,"2025-10-22T12:50:49.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076808,1761137449079,-654.91,0.00044109,120,"2025-10-22T12:50:49.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076809,1761137449089,-500.0,0.00044109,120,"2025-10-22T12:50:49.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076810,1761137449098,-609.54,0.00044109,120,"2025-10-22T12:50:49.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076811,1761137449108,-1546.84,0.00044109,120,"2025-10-22T12:50:49.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076812,1761137449118,-512.22,0.00044109,120,"2025-10-22T12:50:49.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076813,1761137449127,-500.0,0.00044109,120,"2025-10-22T12:50:49.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076814,1761137449136,-500.0,0.00044109,120,"2025-10-22T12:50:49.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076815,1761137449146,-500.0,0.00044109,120,"2025-10-22T12:50:49.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076816,1761137449156,-500.0,0.00044109,120,"2025-10-22T12:50:49.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076817,1761137449165,-584.83,0.00044109,120,"2025-10-22T12:50:49.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076818,1761137449175,-500.0,0.00044109,120,"2025-10-22T12:50:49.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076819,1761137449185,-500.0,0.00044109,120,"2025-10-22T12:50:49.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076820,1761137449195,-300.0,0.00044109,120,"2025-10-22T12:50:49.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076821,1761137449205,-500.0,0.00044109,120,"2025-10-22T12:50:49.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076822,1761137449215,-500.0,0.00044109,120,"2025-10-22T12:50:49.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076823,1761137449224,-500.0,0.00044109,12,"2025-10-22T12:50:49.224",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076824,1761137449234,-500.0,0.00044109,120,"2025-10-22T12:50:49.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076825,1761137449244,-500.0,0.00044109,120,"2025-10-22T12:50:49.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076826,1761137449253,-500.0,0.00044109,120,"2025-10-22T12:50:49.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076827,1761137449263,-500.0,0.00044109,120,"2025-10-22T12:50:49.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076828,1761137449273,-239.13812188,0.00044109,120,"2025-10-22T12:50:49.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076829,1761137449282,-500.0,0.00044109,120,"2025-10-22T12:50:49.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076830,1761137449293,-500.0,0.00044109,120,"2025-10-22T12:50:49.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076831,1761137449302,-500.0,0.00044109,120,"2025-10-22T12:50:49.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076832,1761137449311,-500.0,0.00044109,120,"2025-10-22T12:50:49.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076833,1761137449321,-537.03,0.00044109,120,"2025-10-22T12:50:49.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076834,1761137449330,-500.0,0.00044109,120,"2025-10-22T12:50:49.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076835,1761137449340,-1006.19,0.00044109,120,"2025-10-22T12:50:49.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076836,1761137449350,-500.0,0.00044109,120,"2025-10-22T12:50:49.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076837,1761137449359,-500.0,0.00044109,120,"2025-10-22T12:50:49.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076838,1761137449369,-500.0,0.00044109,120,"2025-10-22T12:50:49.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076839,1761137449378,-768.78,0.00044109,120,"2025-10-22T12:50:49.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076840,1761137449387,-500.0,0.00044109,120,"2025-10-22T12:50:49.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076841,1761137449396,-500.0,0.00044109,120,"2025-10-22T12:50:49.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076842,1761137449406,-515.05,0.00044109,120,"2025-10-22T12:50:49.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076843,1761137449415,-888.55,0.00044109,120,"2025-10-22T12:50:49.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076844,1761137449424,-1783.82,0.00044109,120,"2025-10-22T12:50:49.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076845,1761137449434,-507.00221583,0.00044109,120,"2025-10-22T12:50:49.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076846,1761137449443,-500.0,0.00044109,120,"2025-10-22T12:50:49.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076847,1761137449453,-1004.91,0.00044109,120,"2025-10-22T12:50:49.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076848,1761137449462,-500.0,0.00044109,120,"2025-10-22T12:50:49.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076849,1761137449471,-902.56,0.00044109,120,"2025-10-22T12:50:49.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076850,1761137449480,-500.0,0.00044109,120,"2025-10-22T12:50:49.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076851,1761137449490,-500.0,0.00044109,120,"2025-10-22T12:50:49.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076852,1761137449499,-797.64,0.00044109,120,"2025-10-22T12:50:49.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076853,1761137449509,-727.22,0.00044109,120,"2025-10-22T12:50:49.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076854,1761137449519,-500.0,0.00044109,120,"2025-10-22T12:50:49.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076855,1761137449528,-500.0,0.00044109,120,"2025-10-22T12:50:49.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076856,1761137449537,-500.0,0.00044109,120,"2025-10-22T12:50:49.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076857,1761137449548,-596.43,0.00044109,30,"2025-10-22T12:50:49.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076858,1761137449563,-500.0,0.00044109,120,"2025-10-22T12:50:49.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076859,1761137449573,-500.0,0.00044109,120,"2025-10-22T12:50:49.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076860,1761137449583,-507.40682252,0.00044109,120,"2025-10-22T12:50:49.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076861,1761137449593,-839.78,0.00044109,120,"2025-10-22T12:50:49.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076862,1761137449612,-1567.44,0.00044109,120,"2025-10-22T12:50:49.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076863,1761137449622,-978.8,0.00044109,120,"2025-10-22T12:50:49.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076864,1761137449631,-550.93,0.00044109,120,"2025-10-22T12:50:49.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076865,1761137449641,-500.0,0.00044109,120,"2025-10-22T12:50:49.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076866,1761137449650,-500.0,0.00044109,120,"2025-10-22T12:50:49.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076867,1761137449659,-500.0,0.00044109,120,"2025-10-22T12:50:49.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076868,1761137449669,-1200.44,0.00044109,120,"2025-10-22T12:50:49.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076869,1761137449679,-804.93,0.00044109,120,"2025-10-22T12:50:49.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076870,1761137449689,-739.04,0.00044109,120,"2025-10-22T12:50:49.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076871,1761137449699,-500.0,0.00044109,120,"2025-10-22T12:50:49.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076872,1761137449708,-500.0,0.00044109,120,"2025-10-22T12:50:49.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076873,1761137449718,-771.06,0.00044109,120,"2025-10-22T12:50:49.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076874,1761137449727,-794.03,0.00044109,120,"2025-10-22T12:50:49.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076875,1761137449737,-1137.8,0.00044109,120,"2025-10-22T12:50:49.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076876,1761137449747,-500.0,0.00044109,120,"2025-10-22T12:50:49.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076877,1761137449757,-500.0,0.00044109,120,"2025-10-22T12:50:49.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076878,1761137449768,-500.0,0.00044109,120,"2025-10-22T12:50:49.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076879,1761137449779,-500.0,0.00044109,120,"2025-10-22T12:50:49.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076880,1761137449788,-500.0,0.00044109,120,"2025-10-22T12:50:49.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076881,1761137449798,-500.0,0.00044109,120,"2025-10-22T12:50:49.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076882,1761137449807,-503.3478187,0.00044109,120,"2025-10-22T12:50:49.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076883,1761137449817,-500.0,0.00044109,2,"2025-10-22T12:50:49.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076884,1761137449826,-935.82,0.00044109,120,"2025-10-22T12:50:49.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076885,1761137449836,-500.0,0.00044109,120,"2025-10-22T12:50:49.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076886,1761137449847,-835.83,0.00044109,120,"2025-10-22T12:50:49.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076887,1761137449856,-1199.67,0.00044109,120,"2025-10-22T12:50:49.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076888,1761137449866,-696.26,0.00044109,120,"2025-10-22T12:50:49.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076889,1761137449875,-652.36,0.00044109,120,"2025-10-22T12:50:49.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076890,1761137449884,-500.0,0.00044109,120,"2025-10-22T12:50:49.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076891,1761137449893,-1077.51,0.00044109,120,"2025-10-22T12:50:49.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076892,1761137449903,-1098.31,0.00044109,120,"2025-10-22T12:50:49.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076893,1761137449912,-500.0,0.00044109,60,"2025-10-22T12:50:49.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076894,1761137449921,-500.0,0.00044109,120,"2025-10-22T12:50:49.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076895,1761137449931,-866.75,0.00044109,120,"2025-10-22T12:50:49.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076896,1761137449940,-289.3327723,0.00044109,120,"2025-10-22T12:50:49.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076897,1761137449949,-500.0,0.00044109,120,"2025-10-22T12:50:49.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076898,1761137449958,-500.0,0.00044109,120,"2025-10-22T12:50:49.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076899,1761137449967,-500.0,0.00044109,120,"2025-10-22T12:50:49.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076900,1761137449976,-500.0,0.00044109,120,"2025-10-22T12:50:49.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076901,1761137449985,-899.21,0.00044109,120,"2025-10-22T12:50:49.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076902,1761137449995,-683.69,0.00044109,120,"2025-10-22T12:50:49.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076903,1761137450004,-901.18,0.00044109,120,"2025-10-22T12:50:50.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076904,1761137450014,-500.0,0.00044109,120,"2025-10-22T12:50:50.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076905,1761137450025,-1139.36,0.00044109,120,"2025-10-22T12:50:50.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076906,1761137450034,-500.0,0.00044109,120,"2025-10-22T12:50:50.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076907,1761137450043,-978.62,0.00044109,120,"2025-10-22T12:50:50.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076908,1761137450052,-500.0,0.00044109,120,"2025-10-22T12:50:50.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076909,1761137450061,-500.0,0.00044109,120,"2025-10-22T12:50:50.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076910,1761137450070,-503.85,0.00044109,120,"2025-10-22T12:50:50.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076911,1761137450079,-500.0,0.00044109,120,"2025-10-22T12:50:50.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076912,1761137450088,-500.0,0.00044109,120,"2025-10-22T12:50:50.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076913,1761137450097,-1709.15,0.00044109,120,"2025-10-22T12:50:50.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076914,1761137450105,-500.0,0.00044109,120,"2025-10-22T12:50:50.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076915,1761137450114,-1255.83,0.00044109,120,"2025-10-22T12:50:50.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076916,1761137450124,-500.0,0.00044109,120,"2025-10-22T12:50:50.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076917,1761137450132,-329.68170783,0.00044109,120,"2025-10-22T12:50:50.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076918,1761137450141,-500.0,0.00044109,120,"2025-10-22T12:50:50.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076919,1761137450150,-290.28686391,0.00044109,120,"2025-10-22T12:50:50.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076920,1761137450159,-598.97,0.00044109,120,"2025-10-22T12:50:50.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076921,1761137450168,-500.0,0.00044109,120,"2025-10-22T12:50:50.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076922,1761137450177,-510.76082515,0.00044109,120,"2025-10-22T12:50:50.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076923,1761137450187,-504.8191455,0.00044109,120,"2025-10-22T12:50:50.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076924,1761137450195,-500.0,0.00044109,120,"2025-10-22T12:50:50.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076925,1761137450204,-500.0,0.00044109,60,"2025-10-22T12:50:50.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076926,1761137450213,-500.0,0.00044109,120,"2025-10-22T12:50:50.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076927,1761137450223,-500.0,0.00044109,120,"2025-10-22T12:50:50.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076928,1761137450232,-500.0,0.00044109,120,"2025-10-22T12:50:50.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076929,1761137450242,-500.0,0.00044109,120,"2025-10-22T12:50:50.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076930,1761137450251,-500.0,0.00044109,120,"2025-10-22T12:50:50.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076931,1761137450260,-500.0,0.00044109,120,"2025-10-22T12:50:50.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076932,1761137450269,-500.0,0.00044109,120,"2025-10-22T12:50:50.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076933,1761137450279,-500.0,0.00044109,120,"2025-10-22T12:50:50.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076934,1761137450287,-500.0,0.00044109,120,"2025-10-22T12:50:50.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076935,1761137450296,-500.0,0.00044109,120,"2025-10-22T12:50:50.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076936,1761137450306,-500.0,0.00044109,120,"2025-10-22T12:50:50.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076937,1761137450315,-500.0,0.00044109,120,"2025-10-22T12:50:50.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076938,1761137450324,-500.0,0.00044109,120,"2025-10-22T12:50:50.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076939,1761137450333,-500.0,0.00044109,120,"2025-10-22T12:50:50.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076940,1761137450342,-500.0,0.00044109,120,"2025-10-22T12:50:50.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076941,1761137450352,-500.0,0.00044109,120,"2025-10-22T12:50:50.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076942,1761137450361,-500.0,0.00044109,120,"2025-10-22T12:50:50.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076943,1761137450371,-500.0,0.00044109,120,"2025-10-22T12:50:50.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076944,1761137450381,-500.0,0.00044109,120,"2025-10-22T12:50:50.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076945,1761137450390,-913.64,0.00044109,2,"2025-10-22T12:50:50.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076946,1761137450401,-500.0,0.00044109,120,"2025-10-22T12:50:50.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076947,1761137450412,-500.0,0.00044109,120,"2025-10-22T12:50:50.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076948,1761137450421,-500.0,0.00044109,120,"2025-10-22T12:50:50.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076949,1761137450431,-500.0,0.00044109,2,"2025-10-22T12:50:50.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076950,1761137450441,-788.16,0.00044109,120,"2025-10-22T12:50:50.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076951,1761137450450,-500.0,0.00044109,120,"2025-10-22T12:50:50.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076952,1761137450460,-500.0,0.00044109,120,"2025-10-22T12:50:50.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076953,1761137450470,-572.84186523,0.00044109,120,"2025-10-22T12:50:50.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076954,1761137450479,-572.17,0.00044109,120,"2025-10-22T12:50:50.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076955,1761137450489,-500.0,0.00044109,120,"2025-10-22T12:50:50.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076956,1761137450499,-208.59356266,0.00044109,120,"2025-10-22T12:50:50.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076957,1761137450509,-290.41198778,0.00044109,120,"2025-10-22T12:50:50.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076958,1761137450518,-500.0,0.00044109,120,"2025-10-22T12:50:50.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076959,1761137450528,-500.0,0.00044109,120,"2025-10-22T12:50:50.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076960,1761137450537,-500.0,0.00044109,120,"2025-10-22T12:50:50.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076961,1761137450547,-500.0,0.00044109,120,"2025-10-22T12:50:50.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076962,1761137450556,-164.55900679,0.00044109,120,"2025-10-22T12:50:50.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076963,1761137450566,-545.11661452,0.00044109,120,"2025-10-22T12:50:50.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076964,1761137450575,-500.0,0.00044109,120,"2025-10-22T12:50:50.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076965,1761137450585,-500.0,0.00044109,120,"2025-10-22T12:50:50.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076966,1761137450595,-500.0,0.00044109,120,"2025-10-22T12:50:50.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076967,1761137450605,-278.3484676,0.00044109,120,"2025-10-22T12:50:50.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076968,1761137450614,-500.0,0.00044109,120,"2025-10-22T12:50:50.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076969,1761137450624,-1172.27,0.00044109,120,"2025-10-22T12:50:50.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076970,1761137450633,-500.0,0.00044109,120,"2025-10-22T12:50:50.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076971,1761137450643,-500.0,0.00044109,120,"2025-10-22T12:50:50.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076972,1761137450652,-500.0,0.00044109,120,"2025-10-22T12:50:50.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076973,1761137450662,-500.0,0.00044109,120,"2025-10-22T12:50:50.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076974,1761137450672,-265.96169615,0.00044109,120,"2025-10-22T12:50:50.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076975,1761137450682,-500.0,0.00044109,120,"2025-10-22T12:50:50.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076976,1761137450691,-500.0,0.00044109,120,"2025-10-22T12:50:50.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076977,1761137450701,-500.0,0.00044109,120,"2025-10-22T12:50:50.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076978,1761137450711,-822.33,0.00044109,120,"2025-10-22T12:50:50.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076979,1761137450722,-940.37,0.00044109,120,"2025-10-22T12:50:50.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076980,1761137450731,-300.0,0.00044109,2,"2025-10-22T12:50:50.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076981,1761137450742,-500.0,0.00044109,120,"2025-10-22T12:50:50.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076982,1761137450751,-500.0,0.00044109,120,"2025-10-22T12:50:50.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076983,1761137450761,-348.66665726,0.00044109,120,"2025-10-22T12:50:50.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076984,1761137450774,-500.0,0.00044109,120,"2025-10-22T12:50:50.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076985,1761137450784,-1208.24,0.00044109,120,"2025-10-22T12:50:50.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076986,1761137450794,-4000.0,0.00044109,7,"2025-10-22T12:50:50.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076987,1761137450803,-500.0,0.00044109,120,"2025-10-22T12:50:50.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076988,1761137450814,-500.0,0.00044109,120,"2025-10-22T12:50:50.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076989,1761137450824,-500.0,0.00044109,120,"2025-10-22T12:50:50.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076990,1761137450833,-647.81,0.00044109,120,"2025-10-22T12:50:50.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076991,1761137450844,-500.0,0.00044109,120,"2025-10-22T12:50:50.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076992,1761137450854,-500.0,0.00044109,120,"2025-10-22T12:50:50.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076993,1761137450864,-500.0,0.00044109,120,"2025-10-22T12:50:50.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076994,1761137450874,-903.67,0.00044109,120,"2025-10-22T12:50:50.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076995,1761137450884,-500.0,0.00044109,120,"2025-10-22T12:50:50.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076996,1761137450894,-510.04761817,0.00044109,120,"2025-10-22T12:50:50.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076997,1761137450904,-701.38,0.00044109,120,"2025-10-22T12:50:50.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076998,1761137450920,-500.0,0.00044109,120,"2025-10-22T12:50:50.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392076999,1761137450929,-500.0,0.00044109,120,"2025-10-22T12:50:50.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077000,1761137450938,-500.0,0.00044109,120,"2025-10-22T12:50:50.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077001,1761137450947,-500.0,0.00044109,120,"2025-10-22T12:50:50.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077002,1761137450955,-726.04,0.00044109,120,"2025-10-22T12:50:50.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077003,1761137450963,-512.34075647,0.00044109,120,"2025-10-22T12:50:50.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077004,1761137450972,-1257.65,0.00044109,120,"2025-10-22T12:50:50.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077005,1761137450983,-516.84424709,0.00044109,120,"2025-10-22T12:50:50.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077006,1761137450994,-500.0,0.00044109,120,"2025-10-22T12:50:50.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077007,1761137451004,-1171.07,0.00044109,120,"2025-10-22T12:50:51.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077008,1761137451015,-500.0,0.00044109,120,"2025-10-22T12:50:51.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077009,1761137451026,-500.0,0.00044109,7,"2025-10-22T12:50:51.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077010,1761137451037,-966.41,0.00044109,120,"2025-10-22T12:50:51.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077011,1761137451047,-500.0,0.00044109,120,"2025-10-22T12:50:51.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077012,1761137451059,-500.0,0.00044109,120,"2025-10-22T12:50:51.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077013,1761137451070,-607.9391899,0.00044109,120,"2025-10-22T12:50:51.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077014,1761137451080,-500.0,0.00044109,120,"2025-10-22T12:50:51.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077015,1761137451091,-500.0,0.00044109,120,"2025-10-22T12:50:51.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077016,1761137451102,-838.16,0.00044109,120,"2025-10-22T12:50:51.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077017,1761137451114,-793.36,0.00044109,120,"2025-10-22T12:50:51.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077018,1761137451125,-650.24,0.00044109,120,"2025-10-22T12:50:51.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077019,1761137451135,-1000.0,0.00044109,120,"2025-10-22T12:50:51.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077020,1761137451145,-500.0,0.00044109,120,"2025-10-22T12:50:51.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077021,1761137451156,-500.0,0.00044109,120,"2025-10-22T12:50:51.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077022,1761137451166,-739.64,0.00044109,120,"2025-10-22T12:50:51.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077023,1761137451177,-1537.31,0.00044109,120,"2025-10-22T12:50:51.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077024,1761137451188,-300.0,0.00044109,2,"2025-10-22T12:50:51.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077025,1761137451199,-211.02844607,0.00044109,120,"2025-10-22T12:50:51.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077026,1761137451210,-500.0,0.00044109,120,"2025-10-22T12:50:51.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077027,1761137451220,-500.0,0.00044109,120,"2025-10-22T12:50:51.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077028,1761137451231,-500.0,0.00044109,120,"2025-10-22T12:50:51.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077029,1761137451242,-1957.66,0.00044109,120,"2025-10-22T12:50:51.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077030,1761137451253,-500.0,0.00044109,120,"2025-10-22T12:50:51.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077031,1761137451263,-500.0,0.00044109,120,"2025-10-22T12:50:51.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077032,1761137451273,-500.0,0.00044109,16,"2025-10-22T12:50:51.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077033,1761137451284,-728.44,0.00044109,120,"2025-10-22T12:50:51.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077034,1761137451295,-500.0,0.00044109,120,"2025-10-22T12:50:51.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077035,1761137451305,-1020.65,0.00044109,120,"2025-10-22T12:50:51.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077036,1761137451315,-500.0,0.00044109,120,"2025-10-22T12:50:51.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077037,1761137451325,-500.0,0.00044109,120,"2025-10-22T12:50:51.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077038,1761137451339,-500.0,0.00044109,120,"2025-10-22T12:50:51.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077039,1761137451349,-500.0,0.00044109,120,"2025-10-22T12:50:51.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077040,1761137451359,-500.0,0.00044109,120,"2025-10-22T12:50:51.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077041,1761137451368,-500.0,0.00044109,120,"2025-10-22T12:50:51.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077042,1761137451378,-219.77661323,0.00044109,120,"2025-10-22T12:50:51.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077043,1761137451388,-500.0,0.00044109,120,"2025-10-22T12:50:51.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077044,1761137451398,-500.0,0.00044109,120,"2025-10-22T12:50:51.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077045,1761137451408,-500.0,0.00044109,120,"2025-10-22T12:50:51.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077046,1761137451418,-500.0,0.00044109,120,"2025-10-22T12:50:51.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077047,1761137451429,-500.0,0.00044109,120,"2025-10-22T12:50:51.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077048,1761137451440,-500.0,0.00044109,120,"2025-10-22T12:50:51.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077049,1761137451451,-500.0,0.00044109,120,"2025-10-22T12:50:51.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077050,1761137451461,-500.0,0.00044109,120,"2025-10-22T12:50:51.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077051,1761137451471,-500.0,0.00044109,120,"2025-10-22T12:50:51.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077052,1761137451482,-500.0,0.00044109,120,"2025-10-22T12:50:51.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077053,1761137451491,-1283.72,0.00044109,120,"2025-10-22T12:50:51.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077054,1761137451501,-500.0,0.00044109,120,"2025-10-22T12:50:51.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077055,1761137451510,-507.24,0.00044109,120,"2025-10-22T12:50:51.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077056,1761137451520,-500.0,0.00044109,120,"2025-10-22T12:50:51.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077057,1761137451530,-500.0,0.00044109,120,"2025-10-22T12:50:51.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077058,1761137451543,-500.0,0.00044109,120,"2025-10-22T12:50:51.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077059,1761137451553,-500.0,0.00044109,120,"2025-10-22T12:50:51.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077060,1761137451563,-1791.81,0.00044109,120,"2025-10-22T12:50:51.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077061,1761137451572,-500.0,0.00044109,2,"2025-10-22T12:50:51.572",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077062,1761137451582,-516.69,0.00044109,120,"2025-10-22T12:50:51.582",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077063,1761137451592,-500.0,0.00044109,120,"2025-10-22T12:50:51.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077064,1761137451602,-500.0,0.00044109,120,"2025-10-22T12:50:51.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077065,1761137451612,-500.0,0.00044109,120,"2025-10-22T12:50:51.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077066,1761137451621,-500.0,0.00044109,3,"2025-10-22T12:50:51.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077067,1761137451631,-1704.96,0.00044109,120,"2025-10-22T12:50:51.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077068,1761137451641,-774.46,0.00044109,120,"2025-10-22T12:50:51.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077069,1761137451651,-684.88,0.00044109,120,"2025-10-22T12:50:51.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077070,1761137451661,-903.57,0.00044109,120,"2025-10-22T12:50:51.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077071,1761137451677,-500.0,0.00044109,120,"2025-10-22T12:50:51.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077072,1761137451696,-500.0,0.00044109,120,"2025-10-22T12:50:51.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077073,1761137451707,-500.0,0.00044109,120,"2025-10-22T12:50:51.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077074,1761137451717,-500.0,0.00044109,120,"2025-10-22T12:50:51.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077075,1761137451727,-500.0,0.00044109,120,"2025-10-22T12:50:51.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077076,1761137451736,-500.0,0.00044109,120,"2025-10-22T12:50:51.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077077,1761137451746,-500.0,0.00044109,120,"2025-10-22T12:50:51.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077078,1761137451757,-500.08,0.00044109,120,"2025-10-22T12:50:51.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077079,1761137451770,-500.0,0.00044109,120,"2025-10-22T12:50:51.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077080,1761137451781,-976.02,0.00044109,120,"2025-10-22T12:50:51.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077081,1761137451791,-1123.28,0.00044109,120,"2025-10-22T12:50:51.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077082,1761137451801,-791.42,0.00044109,120,"2025-10-22T12:50:51.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077083,1761137451811,-500.0,0.00044109,120,"2025-10-22T12:50:51.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077084,1761137451821,-1380.66,0.00044109,120,"2025-10-22T12:50:51.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077085,1761137451831,-500.0,0.00044109,120,"2025-10-22T12:50:51.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077086,1761137451841,-500.0,0.00044109,120,"2025-10-22T12:50:51.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077087,1761137451852,-777.97,0.00044109,120,"2025-10-22T12:50:51.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077088,1761137451862,-500.0,0.00044109,120,"2025-10-22T12:50:51.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077089,1761137451872,-1069.18,0.00044109,120,"2025-10-22T12:50:51.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077090,1761137451882,-550.13,0.00044109,120,"2025-10-22T12:50:51.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077091,1761137451892,-500.0,0.00044109,120,"2025-10-22T12:50:51.892",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077092,1761137451901,-500.0,0.00044109,120,"2025-10-22T12:50:51.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077093,1761137451911,-500.0,0.00044109,120,"2025-10-22T12:50:51.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077094,1761137451921,-500.0,0.00044109,120,"2025-10-22T12:50:51.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077095,1761137451930,-500.0,0.00044109,120,"2025-10-22T12:50:51.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077096,1761137451940,-500.0,0.00044109,120,"2025-10-22T12:50:51.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077097,1761137451950,-500.0,0.00044109,120,"2025-10-22T12:50:51.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077098,1761137451965,-657.62,0.00044109,120,"2025-10-22T12:50:51.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077099,1761137451979,-500.0,0.00044109,120,"2025-10-22T12:50:51.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077100,1761137451990,-741.11,0.00044109,120,"2025-10-22T12:50:51.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077101,1761137452000,-546.69,0.00044109,120,"2025-10-22T12:50:52.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077102,1761137452010,-500.0,0.00044109,120,"2025-10-22T12:50:52.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077103,1761137452022,-624.19061579,0.00044109,120,"2025-10-22T12:50:52.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077104,1761137452033,-868.99,0.00044109,120,"2025-10-22T12:50:52.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077105,1761137452045,-500.0,0.00044109,120,"2025-10-22T12:50:52.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077106,1761137452055,-500.0,0.00044109,120,"2025-10-22T12:50:52.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077107,1761137452067,-500.0,0.00044109,120,"2025-10-22T12:50:52.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077108,1761137452077,-749.46,0.00044109,120,"2025-10-22T12:50:52.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077109,1761137452087,-500.0,0.00044109,120,"2025-10-22T12:50:52.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077110,1761137452097,-500.0,0.00044109,120,"2025-10-22T12:50:52.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077111,1761137452107,-515.79731271,0.00044109,120,"2025-10-22T12:50:52.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077112,1761137452117,-500.0,0.00044109,120,"2025-10-22T12:50:52.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077113,1761137452126,-1632.62,0.00044109,120,"2025-10-22T12:50:52.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077114,1761137452136,-1268.92,0.00044109,120,"2025-10-22T12:50:52.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077115,1761137452145,-500.0,0.00044109,120,"2025-10-22T12:50:52.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077116,1761137452155,-1515.76,0.00044109,120,"2025-10-22T12:50:52.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077117,1761137452164,-500.0,0.00044109,120,"2025-10-22T12:50:52.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077118,1761137452174,-500.0,0.00044109,120,"2025-10-22T12:50:52.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077119,1761137452183,-229.30322327,0.00044109,2,"2025-10-22T12:50:52.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077120,1761137452193,-500.0,0.00044109,120,"2025-10-22T12:50:52.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077121,1761137452202,-500.0,0.00044109,120,"2025-10-22T12:50:52.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077122,1761137452212,-500.0,0.00044109,120,"2025-10-22T12:50:52.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077123,1761137452222,-500.0,0.00044109,120,"2025-10-22T12:50:52.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077124,1761137452231,-1021.54,0.00044109,120,"2025-10-22T12:50:52.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077125,1761137452241,-500.0,0.00044109,120,"2025-10-22T12:50:52.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077126,1761137452251,-500.0,0.00044109,120,"2025-10-22T12:50:52.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077127,1761137452262,-500.0,0.00044109,120,"2025-10-22T12:50:52.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077128,1761137452272,-502.25200251,0.00044109,2,"2025-10-22T12:50:52.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077129,1761137452282,-500.0,0.00044109,120,"2025-10-22T12:50:52.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077130,1761137452292,-500.0,0.00044109,120,"2025-10-22T12:50:52.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077131,1761137452489,-822.83,0.00044109,120,"2025-10-22T12:50:52.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077132,1761137452500,-688.01253649,0.00044134,15,"2025-10-22T12:50:52.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077133,1761137452510,-801.2512199,0.0004415,2,"2025-10-22T12:50:52.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077134,1761137452520,-1399.96721182,0.00044164,120,"2025-10-22T12:50:52.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077135,1761137452529,-500.0,0.00044173,8,"2025-10-22T12:50:52.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077136,1761137452539,-175.96028634,0.00044283,120,"2025-10-22T12:50:52.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077137,1761137452548,-374.68584808,0.00044283,15,"2025-10-22T12:50:52.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077138,1761137452557,-417.78101719,0.00044353,28,"2025-10-22T12:50:52.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077139,1761137452567,-9512.20393394,0.00044363,3,"2025-10-22T12:50:52.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077140,1761137452577,-500.0,0.00044372,120,"2025-10-22T12:50:52.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077141,1761137452587,-150.0,0.00044373,10,"2025-10-22T12:50:52.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077142,1761137452597,-95122.0393394,0.00044373,3,"2025-10-22T12:50:52.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077143,1761137452608,-500.0,0.00044382,120,"2025-10-22T12:50:52.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077144,1761137452618,-683.25,0.00044383,120,"2025-10-22T12:50:52.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077145,1761137452628,-668.65,0.00044383,60,"2025-10-22T12:50:52.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077146,1761137452639,-500.0,0.00044383,120,"2025-10-22T12:50:52.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077147,1761137452650,-500.0,0.00044383,120,"2025-10-22T12:50:52.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077148,1761137452660,-500.0,0.00044383,120,"2025-10-22T12:50:52.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077149,1761137452669,-500.0,0.00044383,120,"2025-10-22T12:50:52.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077150,1761137452679,-500.0,0.00044383,120,"2025-10-22T12:50:52.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077151,1761137452689,-513.15713865,0.00044383,120,"2025-10-22T12:50:52.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077152,1761137452697,-500.0,0.00044383,120,"2025-10-22T12:50:52.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077153,1761137452706,-500.0,0.00044383,120,"2025-10-22T12:50:52.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077154,1761137452715,-500.0,0.00044383,120,"2025-10-22T12:50:52.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077155,1761137452725,-504.28,0.00044383,120,"2025-10-22T12:50:52.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077156,1761137452734,-500.0,0.00044383,120,"2025-10-22T12:50:52.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077157,1761137452744,-488.16953233,0.00044383,120,"2025-10-22T12:50:52.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077158,1761137452753,-500.0,0.00044383,120,"2025-10-22T12:50:52.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077159,1761137452761,-500.0,0.00044383,120,"2025-10-22T12:50:52.761",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077160,1761137452772,-500.0,0.00044383,120,"2025-10-22T12:50:52.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077161,1761137452782,-500.0,0.00044383,120,"2025-10-22T12:50:52.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077162,1761137452791,-500.0,0.00044383,120,"2025-10-22T12:50:52.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077163,1761137452800,-500.0,0.00044383,120,"2025-10-22T12:50:52.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077164,1761137452811,-500.0,0.00044383,120,"2025-10-22T12:50:52.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077165,1761137452820,-500.0,0.00044383,30,"2025-10-22T12:50:52.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077166,1761137452829,-500.0,0.00044383,120,"2025-10-22T12:50:52.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077167,1761137452838,-678.16,0.00044383,120,"2025-10-22T12:50:52.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077168,1761137452849,-500.0,0.00044383,120,"2025-10-22T12:50:52.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077169,1761137452858,-953.82,0.00044383,120,"2025-10-22T12:50:52.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077170,1761137452866,-402.78036544,0.00044383,120,"2025-10-22T12:50:52.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077171,1761137452876,-403.84693478,0.00044383,120,"2025-10-22T12:50:52.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077172,1761137452885,-578.39970216,0.00044383,120,"2025-10-22T12:50:52.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077173,1761137452895,-1131.8,0.00044383,120,"2025-10-22T12:50:52.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077174,1761137452904,-538.28,0.00044383,120,"2025-10-22T12:50:52.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077175,1761137452913,-500.0,0.00044383,120,"2025-10-22T12:50:52.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077176,1761137452922,-1212.18,0.00044383,120,"2025-10-22T12:50:52.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077177,1761137452932,-500.0,0.00044383,120,"2025-10-22T12:50:52.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077178,1761137452944,-500.0,0.00044383,120,"2025-10-22T12:50:52.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077179,1761137452953,-500.0,0.00044383,120,"2025-10-22T12:50:52.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077180,1761137452962,-500.0,0.00044383,120,"2025-10-22T12:50:52.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077181,1761137452971,-500.0,0.00044383,120,"2025-10-22T12:50:52.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077182,1761137452982,-500.0,0.00044383,120,"2025-10-22T12:50:52.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077183,1761137452991,-971.57,0.00044383,120,"2025-10-22T12:50:52.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077184,1761137453000,-500.0,0.00044383,120,"2025-10-22T12:50:53.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077185,1761137453010,-500.0,0.00044383,120,"2025-10-22T12:50:53.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077186,1761137453019,-500.0,0.00044383,120,"2025-10-22T12:50:53.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077187,1761137453029,-500.0,0.00044383,120,"2025-10-22T12:50:53.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077188,1761137453039,-500.0,0.00044383,2,"2025-10-22T12:50:53.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077189,1761137453048,-500.0,0.00044383,120,"2025-10-22T12:50:53.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077190,1761137453058,-500.0,0.00044383,2,"2025-10-22T12:50:53.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077191,1761137453067,-500.0,0.00044383,120,"2025-10-22T12:50:53.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077192,1761137453077,-500.0,0.00044383,120,"2025-10-22T12:50:53.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077193,1761137453086,-500.0,0.00044383,90,"2025-10-22T12:50:53.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077194,1761137453096,-506.07,0.00044383,120,"2025-10-22T12:50:53.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077195,1761137453105,-500.0,0.00044383,120,"2025-10-22T12:50:53.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077196,1761137453115,-500.0,0.00044383,120,"2025-10-22T12:50:53.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077197,1761137453125,-521.62019111,0.00044383,120,"2025-10-22T12:50:53.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077198,1761137453134,-500.0,0.00044383,120,"2025-10-22T12:50:53.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077199,1761137453144,-500.0,0.00044383,120,"2025-10-22T12:50:53.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077200,1761137453153,-787.36,0.00044383,120,"2025-10-22T12:50:53.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077201,1761137453162,-654.91,0.00044383,120,"2025-10-22T12:50:53.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077202,1761137453172,-598.08236929,0.00044383,120,"2025-10-22T12:50:53.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077203,1761137453182,-609.54,0.00044383,120,"2025-10-22T12:50:53.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077204,1761137453193,-1546.84,0.00044383,120,"2025-10-22T12:50:53.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077205,1761137453203,-512.22,0.00044383,120,"2025-10-22T12:50:53.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077206,1761137453212,-500.0,0.00044383,120,"2025-10-22T12:50:53.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077207,1761137453221,-500.0,0.00044383,120,"2025-10-22T12:50:53.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077208,1761137453231,-500.0,0.00044383,120,"2025-10-22T12:50:53.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077209,1761137453240,-500.0,0.00044383,120,"2025-10-22T12:50:53.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077210,1761137453249,-584.83,0.00044383,120,"2025-10-22T12:50:53.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077211,1761137453258,-469.50458549,0.00044383,120,"2025-10-22T12:50:53.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077212,1761137453268,-506.35430145,0.00044383,120,"2025-10-22T12:50:53.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077213,1761137453277,-300.0,0.00044383,120,"2025-10-22T12:50:53.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077214,1761137453287,-500.0,0.00044383,120,"2025-10-22T12:50:53.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077215,1761137453297,-500.0,0.00044383,120,"2025-10-22T12:50:53.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077216,1761137453307,-500.0,0.00044383,12,"2025-10-22T12:50:53.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077217,1761137453317,-500.0,0.00044383,120,"2025-10-22T12:50:53.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077218,1761137453326,-500.0,0.00044383,120,"2025-10-22T12:50:53.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077219,1761137453335,-500.0,0.00044383,120,"2025-10-22T12:50:53.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077220,1761137453345,-500.0,0.00044383,120,"2025-10-22T12:50:53.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077221,1761137453354,-500.0,0.00044383,120,"2025-10-22T12:50:53.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077222,1761137453364,-500.0,0.00044383,120,"2025-10-22T12:50:53.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077223,1761137453374,-500.0,0.00044383,120,"2025-10-22T12:50:53.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077224,1761137453384,-500.0,0.00044383,120,"2025-10-22T12:50:53.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077225,1761137453393,-537.03,0.00044383,120,"2025-10-22T12:50:53.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077226,1761137453403,-500.0,0.00044383,120,"2025-10-22T12:50:53.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077227,1761137453413,-1006.19,0.00044383,120,"2025-10-22T12:50:53.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077228,1761137453422,-500.0,0.00044383,120,"2025-10-22T12:50:53.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077229,1761137453431,-500.0,0.00044383,120,"2025-10-22T12:50:53.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077230,1761137453442,-500.0,0.00044383,120,"2025-10-22T12:50:53.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077231,1761137453452,-768.78,0.00044383,120,"2025-10-22T12:50:53.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077232,1761137453462,-314.06250199,0.00044383,120,"2025-10-22T12:50:53.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077233,1761137453472,-500.0,0.00044383,120,"2025-10-22T12:50:53.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077234,1761137453482,-515.05,0.00044383,120,"2025-10-22T12:50:53.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077235,1761137453492,-888.55,0.00044383,120,"2025-10-22T12:50:53.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077236,1761137453501,-1783.82,0.00044383,120,"2025-10-22T12:50:53.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077237,1761137453510,-500.0,0.00044383,120,"2025-10-22T12:50:53.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077238,1761137453520,-1004.91,0.00044383,120,"2025-10-22T12:50:53.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077239,1761137453530,-482.78945726,0.00044383,120,"2025-10-22T12:50:53.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077240,1761137453539,-902.56,0.00044383,120,"2025-10-22T12:50:53.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077241,1761137453549,-500.0,0.00044383,120,"2025-10-22T12:50:53.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077242,1761137453558,-500.0,0.00044383,120,"2025-10-22T12:50:53.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077243,1761137453568,-797.64,0.00044383,120,"2025-10-22T12:50:53.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077244,1761137453578,-727.22,0.00044383,120,"2025-10-22T12:50:53.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077245,1761137453588,-500.0,0.00044383,120,"2025-10-22T12:50:53.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077246,1761137453598,-500.0,0.00044383,120,"2025-10-22T12:50:53.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077247,1761137453607,-500.0,0.00044383,120,"2025-10-22T12:50:53.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077248,1761137453617,-596.43,0.00044383,30,"2025-10-22T12:50:53.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077249,1761137453627,-171.53342623,0.00044383,120,"2025-10-22T12:50:53.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077250,1761137453636,-500.0,0.00044383,120,"2025-10-22T12:50:53.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077251,1761137453645,-839.78,0.00044383,120,"2025-10-22T12:50:53.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077252,1761137453655,-1567.44,0.00044383,120,"2025-10-22T12:50:53.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077253,1761137453664,-978.8,0.00044383,120,"2025-10-22T12:50:53.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077254,1761137453675,-550.93,0.00044383,120,"2025-10-22T12:50:53.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077255,1761137453684,-500.0,0.00044383,120,"2025-10-22T12:50:53.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077256,1761137453693,-500.0,0.00044383,120,"2025-10-22T12:50:53.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077257,1761137453703,-500.0,0.00044383,120,"2025-10-22T12:50:53.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077258,1761137453713,-1200.44,0.00044383,120,"2025-10-22T12:50:53.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077259,1761137453722,-804.93,0.00044383,120,"2025-10-22T12:50:53.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077260,1761137453732,-739.04,0.00044383,120,"2025-10-22T12:50:53.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077261,1761137453741,-500.0,0.00044383,120,"2025-10-22T12:50:53.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077262,1761137453751,-500.0,0.00044383,120,"2025-10-22T12:50:53.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077263,1761137453760,-771.06,0.00044383,120,"2025-10-22T12:50:53.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077264,1761137453772,-794.03,0.00044383,120,"2025-10-22T12:50:53.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077265,1761137453781,-1137.8,0.00044383,120,"2025-10-22T12:50:53.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077266,1761137453790,-500.0,0.00044383,120,"2025-10-22T12:50:53.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077267,1761137453800,-238.10308361,0.00044383,120,"2025-10-22T12:50:53.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077268,1761137453811,-500.0,0.00044383,120,"2025-10-22T12:50:53.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077269,1761137453820,-500.0,0.00044383,120,"2025-10-22T12:50:53.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077270,1761137453829,-500.0,0.00044383,120,"2025-10-22T12:50:53.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077271,1761137453839,-500.0,0.00044383,120,"2025-10-22T12:50:53.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077272,1761137453849,-365.34566079,0.00044383,2,"2025-10-22T12:50:53.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077273,1761137453858,-935.82,0.00044383,120,"2025-10-22T12:50:53.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077274,1761137453867,-500.0,0.00044383,120,"2025-10-22T12:50:53.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077275,1761137453876,-835.83,0.00044383,120,"2025-10-22T12:50:53.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077276,1761137453886,-1199.67,0.00044383,120,"2025-10-22T12:50:53.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077277,1761137453895,-696.26,0.00044383,120,"2025-10-22T12:50:53.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077278,1761137453905,-652.36,0.00044383,120,"2025-10-22T12:50:53.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077279,1761137453914,-500.0,0.00044383,120,"2025-10-22T12:50:53.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077280,1761137453923,-1077.51,0.00044383,120,"2025-10-22T12:50:53.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077281,1761137453932,-1098.31,0.00044383,120,"2025-10-22T12:50:53.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077282,1761137453942,-199.2297361,0.00044383,60,"2025-10-22T12:50:53.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077283,1761137453953,-500.0,0.00044383,120,"2025-10-22T12:50:53.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077284,1761137453962,-866.75,0.00044383,120,"2025-10-22T12:50:53.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077285,1761137453971,-500.0,0.00044383,120,"2025-10-22T12:50:53.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077286,1761137453981,-311.88690528,0.00044383,120,"2025-10-22T12:50:53.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077287,1761137453991,-500.0,0.00044383,120,"2025-10-22T12:50:53.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077288,1761137454000,-500.0,0.00044383,120,"2025-10-22T12:50:54.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077289,1761137454010,-899.21,0.00044383,120,"2025-10-22T12:50:54.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077290,1761137454020,-683.69,0.00044383,120,"2025-10-22T12:50:54.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077291,1761137454029,-901.18,0.00044383,120,"2025-10-22T12:50:54.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077292,1761137454038,-500.0,0.00044383,120,"2025-10-22T12:50:54.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077293,1761137454047,-1139.36,0.00044383,120,"2025-10-22T12:50:54.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077294,1761137454057,-500.0,0.00044383,120,"2025-10-22T12:50:54.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077295,1761137454066,-978.62,0.00044383,120,"2025-10-22T12:50:54.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077296,1761137454076,-500.0,0.00044383,120,"2025-10-22T12:50:54.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077297,1761137454085,-500.0,0.00044383,120,"2025-10-22T12:50:54.085",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077298,1761137454095,-503.85,0.00044383,120,"2025-10-22T12:50:54.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077299,1761137454104,-183.91648037,0.00044383,120,"2025-10-22T12:50:54.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077300,1761137454114,-500.0,0.00044383,120,"2025-10-22T12:50:54.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077301,1761137454123,-1709.15,0.00044383,120,"2025-10-22T12:50:54.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077302,1761137454132,-500.0,0.00044383,120,"2025-10-22T12:50:54.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077303,1761137454142,-1255.83,0.00044383,120,"2025-10-22T12:50:54.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077304,1761137454151,-500.0,0.00044383,120,"2025-10-22T12:50:54.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077305,1761137454160,-545.64283092,0.00044383,120,"2025-10-22T12:50:54.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077306,1761137454170,-598.97,0.00044383,120,"2025-10-22T12:50:54.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077307,1761137454180,-513.36340645,0.00044383,120,"2025-10-22T12:50:54.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077308,1761137454190,-500.0,0.00044383,120,"2025-10-22T12:50:54.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077309,1761137454200,-500.0,0.00044383,60,"2025-10-22T12:50:54.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077310,1761137454210,-508.71205034,0.00044383,120,"2025-10-22T12:50:54.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077311,1761137454220,-500.0,0.00044383,120,"2025-10-22T12:50:54.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077312,1761137454230,-500.0,0.00044383,120,"2025-10-22T12:50:54.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077313,1761137454240,-500.0,0.00044383,120,"2025-10-22T12:50:54.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077314,1761137454250,-500.0,0.00044383,120,"2025-10-22T12:50:54.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077315,1761137454260,-500.0,0.00044383,120,"2025-10-22T12:50:54.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077316,1761137454271,-500.0,0.00044383,120,"2025-10-22T12:50:54.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077317,1761137454281,-500.0,0.00044383,120,"2025-10-22T12:50:54.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077318,1761137454291,-500.0,0.00044383,120,"2025-10-22T12:50:54.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077319,1761137454301,-500.0,0.00044383,120,"2025-10-22T12:50:54.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077320,1761137454311,-500.0,0.00044383,120,"2025-10-22T12:50:54.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077321,1761137454321,-500.0,0.00044383,120,"2025-10-22T12:50:54.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077322,1761137454331,-238.29273277,0.00044383,120,"2025-10-22T12:50:54.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077323,1761137454341,-500.0,0.00044383,120,"2025-10-22T12:50:54.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077324,1761137454350,-622.16358621,0.00044383,120,"2025-10-22T12:50:54.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077325,1761137454360,-500.0,0.00044383,120,"2025-10-22T12:50:54.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077326,1761137454370,-500.0,0.00044383,120,"2025-10-22T12:50:54.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077327,1761137454380,-500.0,0.00044383,120,"2025-10-22T12:50:54.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077328,1761137454390,-500.0,0.00044383,120,"2025-10-22T12:50:54.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077329,1761137454400,-913.64,0.00044383,2,"2025-10-22T12:50:54.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077330,1761137454410,-500.0,0.00044383,120,"2025-10-22T12:50:54.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077331,1761137454420,-500.0,0.00044383,120,"2025-10-22T12:50:54.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077332,1761137454430,-500.0,0.00044383,120,"2025-10-22T12:50:54.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077333,1761137454440,-500.0,0.00044383,2,"2025-10-22T12:50:54.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077334,1761137454450,-788.16,0.00044383,120,"2025-10-22T12:50:54.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077335,1761137454460,-584.11320691,0.00044383,120,"2025-10-22T12:50:54.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077336,1761137454470,-500.0,0.00044383,120,"2025-10-22T12:50:54.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077337,1761137454480,-572.17,0.00044383,120,"2025-10-22T12:50:54.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077338,1761137454489,-500.0,0.00044383,120,"2025-10-22T12:50:54.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077339,1761137454499,-500.0,0.00044383,120,"2025-10-22T12:50:54.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077340,1761137454509,-500.0,0.00044383,120,"2025-10-22T12:50:54.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077341,1761137454518,-500.0,0.00044383,120,"2025-10-22T12:50:54.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077342,1761137454529,-500.0,0.00044383,120,"2025-10-22T12:50:54.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077343,1761137454539,-500.0,0.00044383,120,"2025-10-22T12:50:54.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077344,1761137454549,-500.0,0.00044383,120,"2025-10-22T12:50:54.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077345,1761137454558,-500.0,0.00044383,120,"2025-10-22T12:50:54.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077346,1761137454568,-500.0,0.00044383,120,"2025-10-22T12:50:54.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077347,1761137454578,-1172.27,0.00044383,120,"2025-10-22T12:50:54.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077348,1761137454589,-500.0,0.00044383,120,"2025-10-22T12:50:54.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077349,1761137454598,-500.0,0.00044383,120,"2025-10-22T12:50:54.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077350,1761137454608,-500.0,0.00044383,120,"2025-10-22T12:50:54.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077351,1761137454617,-500.0,0.00044383,120,"2025-10-22T12:50:54.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077352,1761137454627,-513.76399675,0.00044383,120,"2025-10-22T12:50:54.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077353,1761137454636,-500.0,0.00044383,120,"2025-10-22T12:50:54.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077354,1761137454646,-500.0,0.00044383,120,"2025-10-22T12:50:54.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077355,1761137454655,-822.33,0.00044383,120,"2025-10-22T12:50:54.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077356,1761137454665,-300.0,0.00044383,2,"2025-10-22T12:50:54.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077357,1761137454675,-940.37,0.00044383,120,"2025-10-22T12:50:54.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077358,1761137454686,-509.04953417,0.00044383,120,"2025-10-22T12:50:54.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077359,1761137454696,-500.0,0.00044383,120,"2025-10-22T12:50:54.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077360,1761137454705,-500.0,0.00044383,120,"2025-10-22T12:50:54.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077361,1761137454715,-1208.24,0.00044383,120,"2025-10-22T12:50:54.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077362,1761137454725,-508.44661692,0.00044383,120,"2025-10-22T12:50:54.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077363,1761137454734,-361.73430906,0.00044383,120,"2025-10-22T12:50:54.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077364,1761137454743,-647.81,0.00044383,120,"2025-10-22T12:50:54.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077365,1761137454753,-500.0,0.00044383,120,"2025-10-22T12:50:54.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077366,1761137454763,-500.0,0.00044383,120,"2025-10-22T12:50:54.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077367,1761137454776,-500.0,0.00044383,120,"2025-10-22T12:50:54.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077368,1761137454786,-903.67,0.00044383,120,"2025-10-22T12:50:54.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077369,1761137454795,-500.0,0.00044383,120,"2025-10-22T12:50:54.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077370,1761137454805,-701.38,0.00044383,120,"2025-10-22T12:50:54.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077371,1761137454815,-500.0,0.00044383,120,"2025-10-22T12:50:54.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077372,1761137454824,-500.0,0.00044383,120,"2025-10-22T12:50:54.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077373,1761137454834,-508.15381669,0.00044383,120,"2025-10-22T12:50:54.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077374,1761137454844,-500.0,0.00044383,120,"2025-10-22T12:50:54.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077375,1761137454854,-726.04,0.00044383,120,"2025-10-22T12:50:54.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077376,1761137454863,-1257.65,0.00044383,120,"2025-10-22T12:50:54.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077377,1761137454873,-500.0,0.00044383,120,"2025-10-22T12:50:54.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077378,1761137454883,-1171.07,0.00044383,120,"2025-10-22T12:50:54.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077379,1761137454893,-500.0,0.00044383,120,"2025-10-22T12:50:54.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077380,1761137454902,-500.0,0.00044383,7,"2025-10-22T12:50:54.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077381,1761137454912,-966.41,0.00044383,120,"2025-10-22T12:50:54.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077382,1761137454921,-500.0,0.00044383,120,"2025-10-22T12:50:54.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077383,1761137454931,-500.0,0.00044383,120,"2025-10-22T12:50:54.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077384,1761137454941,-500.0,0.00044383,120,"2025-10-22T12:50:54.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077385,1761137454950,-838.16,0.00044383,120,"2025-10-22T12:50:54.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077386,1761137454961,-793.36,0.00044383,120,"2025-10-22T12:50:54.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077387,1761137454971,-650.24,0.00044383,120,"2025-10-22T12:50:54.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077388,1761137454982,-1000.0,0.00044383,120,"2025-10-22T12:50:54.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077389,1761137454991,-500.0,0.00044383,120,"2025-10-22T12:50:54.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077390,1761137455000,-500.0,0.00044383,120,"2025-10-22T12:50:55.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077391,1761137455009,-739.64,0.00044383,120,"2025-10-22T12:50:55.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077392,1761137455018,-1537.31,0.00044383,120,"2025-10-22T12:50:55.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077393,1761137455028,-300.0,0.00044383,2,"2025-10-22T12:50:55.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077394,1761137455038,-500.0,0.00044383,120,"2025-10-22T12:50:55.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077395,1761137455051,-500.0,0.00044383,120,"2025-10-22T12:50:55.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077396,1761137455062,-500.0,0.00044383,120,"2025-10-22T12:50:55.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077397,1761137455072,-1957.66,0.00044383,120,"2025-10-22T12:50:55.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077398,1761137455082,-500.0,0.00044383,120,"2025-10-22T12:50:55.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077399,1761137455092,-500.0,0.00044383,120,"2025-10-22T12:50:55.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077400,1761137455102,-500.0,0.00044383,16,"2025-10-22T12:50:55.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077401,1761137455112,-728.44,0.00044383,120,"2025-10-22T12:50:55.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077402,1761137455122,-500.0,0.00044383,120,"2025-10-22T12:50:55.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077403,1761137455131,-1020.65,0.00044383,120,"2025-10-22T12:50:55.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077404,1761137455141,-500.0,0.00044383,120,"2025-10-22T12:50:55.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077405,1761137455150,-500.0,0.00044383,120,"2025-10-22T12:50:55.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077406,1761137455160,-500.0,0.00044383,120,"2025-10-22T12:50:55.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077407,1761137455169,-500.0,0.00044383,120,"2025-10-22T12:50:55.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077408,1761137455179,-500.0,0.00044383,120,"2025-10-22T12:50:55.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077409,1761137455188,-500.0,0.00044383,120,"2025-10-22T12:50:55.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077410,1761137455199,-308.67360204,0.00044383,120,"2025-10-22T12:50:55.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077411,1761137455208,-500.0,0.00044383,120,"2025-10-22T12:50:55.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077412,1761137455218,-500.0,0.00044383,120,"2025-10-22T12:50:55.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077413,1761137455228,-500.0,0.00044383,120,"2025-10-22T12:50:55.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077414,1761137455237,-500.0,0.00044383,120,"2025-10-22T12:50:55.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077415,1761137455247,-500.0,0.00044383,120,"2025-10-22T12:50:55.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077416,1761137455256,-500.0,0.00044383,120,"2025-10-22T12:50:55.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077417,1761137455266,-1283.72,0.00044383,120,"2025-10-22T12:50:55.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077418,1761137455275,-500.0,0.00044383,120,"2025-10-22T12:50:55.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077419,1761137455285,-507.24,0.00044383,120,"2025-10-22T12:50:55.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077420,1761137455294,-500.0,0.00044383,120,"2025-10-22T12:50:55.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077421,1761137455303,-500.0,0.00044383,120,"2025-10-22T12:50:55.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077422,1761137455313,-500.0,0.00044383,120,"2025-10-22T12:50:55.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077423,1761137455322,-1791.81,0.00044383,120,"2025-10-22T12:50:55.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077424,1761137455331,-500.0,0.00044383,2,"2025-10-22T12:50:55.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077425,1761137455341,-516.69,0.00044383,120,"2025-10-22T12:50:55.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077426,1761137455350,-500.0,0.00044383,120,"2025-10-22T12:50:55.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077427,1761137455360,-500.0,0.00044383,120,"2025-10-22T12:50:55.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077428,1761137455369,-500.0,0.00044383,3,"2025-10-22T12:50:55.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077429,1761137455379,-1704.96,0.00044383,120,"2025-10-22T12:50:55.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077430,1761137455389,-774.46,0.00044383,120,"2025-10-22T12:50:55.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077431,1761137455399,-684.88,0.00044383,120,"2025-10-22T12:50:55.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077432,1761137455410,-903.57,0.00044383,120,"2025-10-22T12:50:55.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077433,1761137455420,-500.0,0.00044383,120,"2025-10-22T12:50:55.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077434,1761137455429,-500.0,0.00044383,120,"2025-10-22T12:50:55.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077435,1761137455439,-500.0,0.00044383,120,"2025-10-22T12:50:55.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077436,1761137455448,-500.0,0.00044383,120,"2025-10-22T12:50:55.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077437,1761137455457,-500.0,0.00044383,120,"2025-10-22T12:50:55.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077438,1761137455465,-500.0,0.00044383,120,"2025-10-22T12:50:55.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077439,1761137455475,-500.08,0.00044383,120,"2025-10-22T12:50:55.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077440,1761137455484,-500.0,0.00044383,120,"2025-10-22T12:50:55.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077441,1761137455494,-976.02,0.00044383,120,"2025-10-22T12:50:55.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077442,1761137455504,-1123.28,0.00044383,120,"2025-10-22T12:50:55.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077443,1761137455513,-791.42,0.00044383,120,"2025-10-22T12:50:55.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077444,1761137455522,-500.0,0.00044383,120,"2025-10-22T12:50:55.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077445,1761137455531,-1380.66,0.00044383,120,"2025-10-22T12:50:55.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077446,1761137455541,-500.0,0.00044383,120,"2025-10-22T12:50:55.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077447,1761137455550,-777.97,0.00044383,120,"2025-10-22T12:50:55.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077448,1761137455559,-500.0,0.00044383,120,"2025-10-22T12:50:55.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077449,1761137455569,-1069.18,0.00044383,120,"2025-10-22T12:50:55.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077450,1761137455578,-550.13,0.00044383,120,"2025-10-22T12:50:55.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077451,1761137455588,-500.0,0.00044383,120,"2025-10-22T12:50:55.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077452,1761137455597,-500.0,0.00044383,120,"2025-10-22T12:50:55.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077453,1761137455744,-500.0,0.00044383,120,"2025-10-22T12:50:55.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077454,1761137455754,-500.0,0.00044383,120,"2025-10-22T12:50:55.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077455,1761137455763,-500.0,0.00044383,120,"2025-10-22T12:50:55.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077456,1761137455774,-500.0,0.00044383,120,"2025-10-22T12:50:55.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077457,1761137455783,-500.0,0.00044383,120,"2025-10-22T12:50:55.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077458,1761137455792,-657.62,0.00044383,120,"2025-10-22T12:50:55.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077459,1761137455802,-500.0,0.00044383,120,"2025-10-22T12:50:55.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077460,1761137455812,-741.11,0.00044383,120,"2025-10-22T12:50:55.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077461,1761137455822,-546.69,0.00044383,120,"2025-10-22T12:50:55.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077462,1761137455831,-500.0,0.00044383,120,"2025-10-22T12:50:55.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077463,1761137455843,-868.99,0.00044383,120,"2025-10-22T12:50:55.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077464,1761137455854,-500.0,0.00044383,120,"2025-10-22T12:50:55.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077465,1761137455867,-218.77646832,0.00044383,120,"2025-10-22T12:50:55.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077466,1761137455877,-606.94291602,0.00044383,120,"2025-10-22T12:50:55.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077467,1761137455887,-749.46,0.00044383,120,"2025-10-22T12:50:55.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077468,1761137455896,-500.0,0.00044383,120,"2025-10-22T12:50:55.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077469,1761137455906,-410.68196558,0.00044383,120,"2025-10-22T12:50:55.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077470,1761137455915,-500.0,0.00044383,120,"2025-10-22T12:50:55.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077471,1761137455924,-1632.62,0.00044383,120,"2025-10-22T12:50:55.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077472,1761137455933,-1268.92,0.00044383,120,"2025-10-22T12:50:55.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077473,1761137455942,-500.0,0.00044383,120,"2025-10-22T12:50:55.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077474,1761137455952,-1515.76,0.00044383,120,"2025-10-22T12:50:55.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077475,1761137455961,-500.0,0.00044383,120,"2025-10-22T12:50:55.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077476,1761137455970,-500.0,0.00044383,120,"2025-10-22T12:50:55.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077477,1761137455979,-500.0,0.00044383,120,"2025-10-22T12:50:55.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077478,1761137455988,-500.0,0.00044383,120,"2025-10-22T12:50:55.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077479,1761137455998,-500.0,0.00044383,120,"2025-10-22T12:50:55.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077480,1761137456007,-1021.54,0.00044383,120,"2025-10-22T12:50:56.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077481,1761137456016,-500.0,0.00044383,120,"2025-10-22T12:50:56.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077482,1761137456026,-500.0,0.00044383,120,"2025-10-22T12:50:56.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077483,1761137456035,-191.85785068,0.00044383,120,"2025-10-22T12:50:56.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077484,1761137456044,-500.0,0.00044383,120,"2025-10-22T12:50:56.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077485,1761137456053,-1000.0,0.00044383,30,"2025-10-22T12:50:56.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077486,1761137456062,-356.65,0.000444,30,"2025-10-22T12:50:56.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077487,1761137456072,-2248.9,0.000444,14,"2025-10-22T12:50:56.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077488,1761137456081,-338.94995822,0.00044439,120,"2025-10-22T12:50:56.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077489,1761137456091,-194.99,0.00044459,120,"2025-10-22T12:50:56.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077490,1761137456100,-688.01253649,0.00044493,15,"2025-10-22T12:50:56.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077491,1761137456110,-374.68584808,0.00044557,15,"2025-10-22T12:50:56.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077492,1761137456119,-500.0,0.00044646,120,"2025-10-22T12:50:56.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077493,1761137456129,-1999.0,0.00044646,120,"2025-10-22T12:50:56.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077494,1761137456138,-247.42316911,0.00044654,120,"2025-10-22T12:50:56.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077495,1761137456148,-10000.0,0.00044656,70,"2025-10-22T12:50:56.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077496,1761137456157,-500.0,0.00044656,120,"2025-10-22T12:50:56.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077497,1761137456167,-500.0,0.00044656,120,"2025-10-22T12:50:56.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077498,1761137456177,-683.25,0.00044657,120,"2025-10-22T12:50:56.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077499,1761137456186,-668.65,0.00044657,60,"2025-10-22T12:50:56.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077500,1761137456196,-500.0,0.00044657,120,"2025-10-22T12:50:56.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077501,1761137456206,-500.0,0.00044657,120,"2025-10-22T12:50:56.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077502,1761137456215,-500.0,0.00044657,120,"2025-10-22T12:50:56.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077503,1761137456225,-508.93202967,0.00044657,120,"2025-10-22T12:50:56.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077504,1761137456235,-500.0,0.00044657,120,"2025-10-22T12:50:56.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077505,1761137456244,-500.0,0.00044657,120,"2025-10-22T12:50:56.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077506,1761137456253,-500.0,0.00044657,120,"2025-10-22T12:50:56.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077507,1761137456264,-504.28,0.00044657,120,"2025-10-22T12:50:56.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077508,1761137456273,-500.0,0.00044657,120,"2025-10-22T12:50:56.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077509,1761137456283,-500.0,0.00044657,120,"2025-10-22T12:50:56.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077510,1761137456293,-500.0,0.00044657,120,"2025-10-22T12:50:56.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077511,1761137456302,-500.0,0.00044657,120,"2025-10-22T12:50:56.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077512,1761137456312,-373.05675147,0.00044657,120,"2025-10-22T12:50:56.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077513,1761137456322,-500.0,0.00044657,120,"2025-10-22T12:50:56.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077514,1761137456331,-540.07700182,0.00044657,120,"2025-10-22T12:50:56.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077515,1761137456340,-500.0,0.00044657,120,"2025-10-22T12:50:56.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077516,1761137456350,-500.0,0.00044657,30,"2025-10-22T12:50:56.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077517,1761137456360,-500.0,0.00044657,120,"2025-10-22T12:50:56.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077518,1761137456370,-678.16,0.00044657,120,"2025-10-22T12:50:56.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077519,1761137456380,-419.01414282,0.00044657,120,"2025-10-22T12:50:56.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077520,1761137456389,-953.82,0.00044657,120,"2025-10-22T12:50:56.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077521,1761137456399,-1131.8,0.00044657,120,"2025-10-22T12:50:56.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077522,1761137456409,-538.28,0.00044657,120,"2025-10-22T12:50:56.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077523,1761137456419,-500.0,0.00044657,120,"2025-10-22T12:50:56.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077524,1761137456428,-1212.18,0.00044657,120,"2025-10-22T12:50:56.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077525,1761137456439,-642.42267808,0.00044657,120,"2025-10-22T12:50:56.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077526,1761137456448,-500.0,0.00044657,120,"2025-10-22T12:50:56.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077527,1761137456458,-500.0,0.00044657,120,"2025-10-22T12:50:56.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077528,1761137456467,-500.0,0.00044657,120,"2025-10-22T12:50:56.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077529,1761137456476,-500.0,0.00044657,120,"2025-10-22T12:50:56.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077530,1761137456486,-500.0,0.00044657,120,"2025-10-22T12:50:56.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077531,1761137456495,-971.57,0.00044657,120,"2025-10-22T12:50:56.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077532,1761137456505,-500.0,0.00044657,120,"2025-10-22T12:50:56.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077533,1761137456515,-500.0,0.00044657,120,"2025-10-22T12:50:56.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077534,1761137456524,-500.0,0.00044657,120,"2025-10-22T12:50:56.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077535,1761137456534,-500.0,0.00044657,120,"2025-10-22T12:50:56.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077536,1761137456543,-500.0,0.00044657,2,"2025-10-22T12:50:56.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077537,1761137456552,-500.0,0.00044657,2,"2025-10-22T12:50:56.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077538,1761137456561,-500.0,0.00044657,120,"2025-10-22T12:50:56.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077539,1761137456571,-500.0,0.00044657,90,"2025-10-22T12:50:56.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077540,1761137456580,-506.07,0.00044657,120,"2025-10-22T12:50:56.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077541,1761137456589,-500.0,0.00044657,120,"2025-10-22T12:50:56.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077542,1761137456598,-500.0,0.00044657,120,"2025-10-22T12:50:56.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077543,1761137456608,-500.0,0.00044657,120,"2025-10-22T12:50:56.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077544,1761137456617,-500.0,0.00044657,120,"2025-10-22T12:50:56.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077545,1761137456626,-787.36,0.00044657,120,"2025-10-22T12:50:56.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077546,1761137456636,-654.91,0.00044657,120,"2025-10-22T12:50:56.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077547,1761137456646,-609.54,0.00044657,120,"2025-10-22T12:50:56.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077548,1761137456655,-1546.84,0.00044657,120,"2025-10-22T12:50:56.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077549,1761137456665,-512.22,0.00044657,120,"2025-10-22T12:50:56.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077550,1761137456675,-500.0,0.00044657,120,"2025-10-22T12:50:56.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077551,1761137456684,-500.0,0.00044657,120,"2025-10-22T12:50:56.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077552,1761137456693,-500.0,0.00044657,120,"2025-10-22T12:50:56.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077553,1761137456702,-500.0,0.00044657,120,"2025-10-22T12:50:56.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077554,1761137456712,-584.83,0.00044657,120,"2025-10-22T12:50:56.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077555,1761137456721,-300.0,0.00044657,120,"2025-10-22T12:50:56.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077556,1761137456731,-500.0,0.00044657,120,"2025-10-22T12:50:56.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077557,1761137456740,-500.0,0.00044657,120,"2025-10-22T12:50:56.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077558,1761137456750,-500.0,0.00044657,12,"2025-10-22T12:50:56.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077559,1761137456760,-500.0,0.00044657,120,"2025-10-22T12:50:56.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077560,1761137456771,-500.0,0.00044657,120,"2025-10-22T12:50:56.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077561,1761137456782,-500.0,0.00044657,120,"2025-10-22T12:50:56.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077562,1761137456791,-536.00996277,0.00044657,120,"2025-10-22T12:50:56.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077563,1761137456800,-500.0,0.00044657,120,"2025-10-22T12:50:56.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077564,1761137456811,-500.0,0.00044657,120,"2025-10-22T12:50:56.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077565,1761137456820,-500.0,0.00044657,120,"2025-10-22T12:50:56.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077566,1761137456830,-500.0,0.00044657,120,"2025-10-22T12:50:56.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077567,1761137456840,-537.03,0.00044657,120,"2025-10-22T12:50:56.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077568,1761137456850,-500.0,0.00044657,120,"2025-10-22T12:50:56.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077569,1761137456860,-1006.19,0.00044657,120,"2025-10-22T12:50:56.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077570,1761137456869,-500.0,0.00044657,120,"2025-10-22T12:50:56.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077571,1761137456878,-500.0,0.00044657,120,"2025-10-22T12:50:56.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077572,1761137456888,-500.0,0.00044657,120,"2025-10-22T12:50:56.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077573,1761137456898,-768.78,0.00044657,120,"2025-10-22T12:50:56.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077574,1761137456907,-500.0,0.00044657,120,"2025-10-22T12:50:56.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077575,1761137456917,-515.05,0.00044657,120,"2025-10-22T12:50:56.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077576,1761137456927,-888.55,0.00044657,120,"2025-10-22T12:50:56.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077577,1761137456937,-1783.82,0.00044657,120,"2025-10-22T12:50:56.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077578,1761137456947,-500.0,0.00044657,120,"2025-10-22T12:50:56.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077579,1761137456957,-1004.91,0.00044657,120,"2025-10-22T12:50:56.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077580,1761137456966,-902.56,0.00044657,120,"2025-10-22T12:50:56.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077581,1761137456977,-500.0,0.00044657,120,"2025-10-22T12:50:56.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077582,1761137456986,-500.0,0.00044657,120,"2025-10-22T12:50:56.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077583,1761137456997,-797.64,0.00044657,120,"2025-10-22T12:50:56.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077584,1761137457008,-727.22,0.00044657,120,"2025-10-22T12:50:57.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077585,1761137457017,-500.0,0.00044657,120,"2025-10-22T12:50:57.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077586,1761137457026,-483.78386132,0.00044657,120,"2025-10-22T12:50:57.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077587,1761137457035,-500.0,0.00044657,120,"2025-10-22T12:50:57.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077588,1761137457045,-596.43,0.00044657,30,"2025-10-22T12:50:57.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077589,1761137457054,-500.0,0.00044657,120,"2025-10-22T12:50:57.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077590,1761137457064,-839.78,0.00044657,120,"2025-10-22T12:50:57.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077591,1761137457073,-1567.44,0.00044657,120,"2025-10-22T12:50:57.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077592,1761137457083,-978.8,0.00044657,120,"2025-10-22T12:50:57.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077593,1761137457092,-550.93,0.00044657,120,"2025-10-22T12:50:57.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077594,1761137457102,-500.0,0.00044657,120,"2025-10-22T12:50:57.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077595,1761137457112,-505.32579264,0.00044657,120,"2025-10-22T12:50:57.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077596,1761137457122,-500.0,0.00044657,120,"2025-10-22T12:50:57.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077597,1761137457131,-1200.44,0.00044657,120,"2025-10-22T12:50:57.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077598,1761137457140,-804.93,0.00044657,120,"2025-10-22T12:50:57.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077600,1761137457150,-739.04,0.00044657,120,"2025-10-22T12:50:57.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077601,1761137457159,-500.0,0.00044657,120,"2025-10-22T12:50:57.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077602,1761137457168,-500.0,0.00044657,120,"2025-10-22T12:50:57.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077603,1761137457178,-771.06,0.00044657,120,"2025-10-22T12:50:57.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077604,1761137457188,-794.03,0.00044657,120,"2025-10-22T12:50:57.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077605,1761137457197,-1137.8,0.00044657,120,"2025-10-22T12:50:57.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077606,1761137457207,-500.0,0.00044657,120,"2025-10-22T12:50:57.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077607,1761137457216,-165.89030765,0.00044657,120,"2025-10-22T12:50:57.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077608,1761137457226,-500.0,0.00044657,120,"2025-10-22T12:50:57.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077609,1761137457235,-500.0,0.00044657,120,"2025-10-22T12:50:57.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077610,1761137457245,-935.82,0.00044657,120,"2025-10-22T12:50:57.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077611,1761137457254,-500.0,0.00044657,120,"2025-10-22T12:50:57.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077612,1761137457263,-835.83,0.00044657,120,"2025-10-22T12:50:57.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077613,1761137457273,-1199.67,0.00044657,120,"2025-10-22T12:50:57.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077614,1761137457283,-696.26,0.00044657,120,"2025-10-22T12:50:57.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077615,1761137457293,-652.36,0.00044657,120,"2025-10-22T12:50:57.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077616,1761137457303,-500.0,0.00044657,120,"2025-10-22T12:50:57.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077617,1761137457312,-1077.51,0.00044657,120,"2025-10-22T12:50:57.312",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077618,1761137457321,-1098.31,0.00044657,120,"2025-10-22T12:50:57.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077619,1761137457331,-866.75,0.00044657,120,"2025-10-22T12:50:57.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077620,1761137457341,-500.0,0.00044657,120,"2025-10-22T12:50:57.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077621,1761137457350,-500.0,0.00044657,120,"2025-10-22T12:50:57.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077622,1761137457359,-500.0,0.00044657,120,"2025-10-22T12:50:57.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077623,1761137457369,-899.21,0.00044657,120,"2025-10-22T12:50:57.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077624,1761137457378,-683.69,0.00044657,120,"2025-10-22T12:50:57.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077625,1761137457387,-901.18,0.00044657,120,"2025-10-22T12:50:57.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077626,1761137457397,-500.0,0.00044657,120,"2025-10-22T12:50:57.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077627,1761137457406,-1139.36,0.00044657,120,"2025-10-22T12:50:57.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077628,1761137457416,-500.0,0.00044657,120,"2025-10-22T12:50:57.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077629,1761137457425,-978.62,0.00044657,120,"2025-10-22T12:50:57.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077630,1761137457434,-500.0,0.00044657,120,"2025-10-22T12:50:57.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077631,1761137457444,-500.0,0.00044657,120,"2025-10-22T12:50:57.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077632,1761137457453,-503.85,0.00044657,120,"2025-10-22T12:50:57.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077633,1761137457462,-500.0,0.00044657,120,"2025-10-22T12:50:57.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077634,1761137457472,-1709.15,0.00044657,120,"2025-10-22T12:50:57.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077635,1761137457481,-500.0,0.00044657,120,"2025-10-22T12:50:57.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077636,1761137457490,-1255.83,0.00044657,120,"2025-10-22T12:50:57.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077637,1761137457499,-500.0,0.00044657,120,"2025-10-22T12:50:57.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077638,1761137457509,-598.97,0.00044657,120,"2025-10-22T12:50:57.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077639,1761137457519,-363.66397468,0.00044657,60,"2025-10-22T12:50:57.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077640,1761137457529,-500.0,0.00044657,120,"2025-10-22T12:50:57.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077641,1761137457539,-553.94154633,0.00044657,120,"2025-10-22T12:50:57.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077642,1761137457548,-500.0,0.00044657,120,"2025-10-22T12:50:57.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077643,1761137457559,-500.0,0.00044657,120,"2025-10-22T12:50:57.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077644,1761137457569,-510.99562143,0.00044657,120,"2025-10-22T12:50:57.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077645,1761137457579,-500.0,0.00044657,120,"2025-10-22T12:50:57.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077646,1761137457589,-500.0,0.00044657,120,"2025-10-22T12:50:57.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077647,1761137457599,-500.0,0.00044657,120,"2025-10-22T12:50:57.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077648,1761137457609,-500.0,0.00044657,120,"2025-10-22T12:50:57.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077649,1761137457619,-500.0,0.00044657,120,"2025-10-22T12:50:57.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077650,1761137457629,-500.0,0.00044657,120,"2025-10-22T12:50:57.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077651,1761137457638,-500.0,0.00044657,120,"2025-10-22T12:50:57.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077652,1761137457648,-500.0,0.00044657,120,"2025-10-22T12:50:57.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077653,1761137457659,-913.64,0.00044657,2,"2025-10-22T12:50:57.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077654,1761137457669,-509.501983,0.00044657,120,"2025-10-22T12:50:57.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077655,1761137457679,-500.0,0.00044657,120,"2025-10-22T12:50:57.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077656,1761137457688,-505.92090546,0.00044657,120,"2025-10-22T12:50:57.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077657,1761137457699,-500.0,0.00044657,2,"2025-10-22T12:50:57.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077658,1761137457709,-788.16,0.00044657,120,"2025-10-22T12:50:57.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077659,1761137457719,-500.0,0.00044657,120,"2025-10-22T12:50:57.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077660,1761137457728,-572.17,0.00044657,120,"2025-10-22T12:50:57.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077661,1761137457737,-500.0,0.00044657,120,"2025-10-22T12:50:57.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077662,1761137457747,-500.0,0.00044657,120,"2025-10-22T12:50:57.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077663,1761137457757,-500.0,0.00044657,120,"2025-10-22T12:50:57.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077664,1761137457766,-500.0,0.00044657,120,"2025-10-22T12:50:57.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077665,1761137457779,-535.2744055,0.00044657,120,"2025-10-22T12:50:57.779",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077666,1761137457788,-500.0,0.00044657,120,"2025-10-22T12:50:57.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077667,1761137457798,-500.0,0.00044657,120,"2025-10-22T12:50:57.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077668,1761137457807,-500.0,0.00044657,120,"2025-10-22T12:50:57.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077669,1761137457817,-399.36610071,0.00044657,120,"2025-10-22T12:50:57.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077670,1761137457827,-1172.27,0.00044657,120,"2025-10-22T12:50:57.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077671,1761137457836,-514.80154704,0.00044657,120,"2025-10-22T12:50:57.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077672,1761137457847,-517.08457028,0.00044657,120,"2025-10-22T12:50:57.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077673,1761137457857,-500.0,0.00044657,120,"2025-10-22T12:50:57.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077674,1761137457867,-500.0,0.00044657,120,"2025-10-22T12:50:57.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077675,1761137457877,-379.86163658,0.00044657,120,"2025-10-22T12:50:57.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077676,1761137457887,-822.33,0.00044657,120,"2025-10-22T12:50:57.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077677,1761137457897,-300.0,0.00044657,2,"2025-10-22T12:50:57.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077678,1761137457907,-940.37,0.00044657,120,"2025-10-22T12:50:57.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077679,1761137457916,-500.0,0.00044657,120,"2025-10-22T12:50:57.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077680,1761137457926,-500.0,0.00044657,120,"2025-10-22T12:50:57.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077681,1761137457935,-1208.24,0.00044657,120,"2025-10-22T12:50:57.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077682,1761137457945,-647.81,0.00044657,120,"2025-10-22T12:50:57.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077683,1761137457955,-500.0,0.00044657,120,"2025-10-22T12:50:57.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077684,1761137457965,-500.0,0.00044657,120,"2025-10-22T12:50:57.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077685,1761137457975,-500.0,0.00044657,120,"2025-10-22T12:50:57.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077686,1761137457984,-903.67,0.00044657,120,"2025-10-22T12:50:57.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077687,1761137457994,-500.0,0.00044657,120,"2025-10-22T12:50:57.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077688,1761137458003,-701.38,0.00044657,120,"2025-10-22T12:50:58.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077689,1761137458013,-500.0,0.00044657,120,"2025-10-22T12:50:58.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077690,1761137458023,-500.0,0.00044657,120,"2025-10-22T12:50:58.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077691,1761137458033,-500.0,0.00044657,120,"2025-10-22T12:50:58.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077692,1761137458042,-726.04,0.00044657,120,"2025-10-22T12:50:58.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077693,1761137458052,-1257.65,0.00044657,120,"2025-10-22T12:50:58.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077694,1761137458063,-500.0,0.00044657,120,"2025-10-22T12:50:58.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077695,1761137458074,-1171.07,0.00044657,120,"2025-10-22T12:50:58.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077696,1761137458084,-500.0,0.00044657,120,"2025-10-22T12:50:58.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077697,1761137458094,-500.0,0.00044657,7,"2025-10-22T12:50:58.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077698,1761137458104,-966.41,0.00044657,120,"2025-10-22T12:50:58.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077699,1761137458113,-500.0,0.00044657,120,"2025-10-22T12:50:58.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077700,1761137458124,-468.93605062,0.00044657,120,"2025-10-22T12:50:58.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077701,1761137458133,-500.0,0.00044657,120,"2025-10-22T12:50:58.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077702,1761137458143,-838.16,0.00044657,120,"2025-10-22T12:50:58.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077703,1761137458152,-793.36,0.00044657,120,"2025-10-22T12:50:58.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077704,1761137458161,-650.24,0.00044657,120,"2025-10-22T12:50:58.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077705,1761137458170,-1000.0,0.00044657,120,"2025-10-22T12:50:58.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077706,1761137458180,-500.0,0.00044657,120,"2025-10-22T12:50:58.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077707,1761137458190,-500.0,0.00044657,120,"2025-10-22T12:50:58.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077708,1761137458200,-739.64,0.00044657,120,"2025-10-22T12:50:58.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077709,1761137458209,-1537.31,0.00044657,120,"2025-10-22T12:50:58.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077710,1761137458218,-300.0,0.00044657,2,"2025-10-22T12:50:58.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077711,1761137458228,-500.0,0.00044657,120,"2025-10-22T12:50:58.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077712,1761137458238,-500.0,0.00044657,120,"2025-10-22T12:50:58.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077713,1761137458247,-461.03505671,0.00044657,120,"2025-10-22T12:50:58.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077714,1761137458256,-1957.66,0.00044657,120,"2025-10-22T12:50:58.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077715,1761137458266,-500.0,0.00044657,120,"2025-10-22T12:50:58.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077716,1761137458275,-500.0,0.00044657,120,"2025-10-22T12:50:58.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077717,1761137458284,-500.0,0.00044657,16,"2025-10-22T12:50:58.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077718,1761137458294,-728.44,0.00044657,120,"2025-10-22T12:50:58.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077719,1761137458304,-500.0,0.00044657,120,"2025-10-22T12:50:58.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077720,1761137458314,-1020.65,0.00044657,120,"2025-10-22T12:50:58.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077721,1761137458324,-500.0,0.00044657,120,"2025-10-22T12:50:58.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077722,1761137458334,-500.0,0.00044657,120,"2025-10-22T12:50:58.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077723,1761137458343,-500.0,0.00044657,120,"2025-10-22T12:50:58.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077724,1761137458352,-500.0,0.00044657,120,"2025-10-22T12:50:58.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077725,1761137458362,-500.0,0.00044657,120,"2025-10-22T12:50:58.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077726,1761137458371,-500.0,0.00044657,120,"2025-10-22T12:50:58.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077727,1761137458381,-500.0,0.00044657,120,"2025-10-22T12:50:58.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077728,1761137458390,-500.0,0.00044657,120,"2025-10-22T12:50:58.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077729,1761137458400,-500.0,0.00044657,120,"2025-10-22T12:50:58.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077730,1761137458410,-500.0,0.00044657,120,"2025-10-22T12:50:58.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077731,1761137458419,-500.0,0.00044657,120,"2025-10-22T12:50:58.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077732,1761137458429,-500.0,0.00044657,120,"2025-10-22T12:50:58.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077733,1761137458438,-1283.72,0.00044657,120,"2025-10-22T12:50:58.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077734,1761137458448,-500.0,0.00044657,120,"2025-10-22T12:50:58.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077735,1761137458458,-507.24,0.00044657,120,"2025-10-22T12:50:58.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077736,1761137458469,-500.0,0.00044657,120,"2025-10-22T12:50:58.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077737,1761137458479,-500.0,0.00044657,120,"2025-10-22T12:50:58.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077738,1761137458490,-500.0,0.00044657,120,"2025-10-22T12:50:58.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077739,1761137458499,-1791.81,0.00044657,120,"2025-10-22T12:50:58.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077740,1761137458509,-500.0,0.00044657,2,"2025-10-22T12:50:58.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077741,1761137458518,-516.69,0.00044657,120,"2025-10-22T12:50:58.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077742,1761137458528,-500.0,0.00044657,120,"2025-10-22T12:50:58.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077743,1761137458537,-500.0,0.00044657,120,"2025-10-22T12:50:58.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077744,1761137458546,-513.69937906,0.00044657,3,"2025-10-22T12:50:58.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077745,1761137458556,-1704.96,0.00044657,120,"2025-10-22T12:50:58.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077746,1761137458565,-774.46,0.00044657,120,"2025-10-22T12:50:58.565",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077747,1761137458576,-684.88,0.00044657,120,"2025-10-22T12:50:58.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077748,1761137458586,-903.57,0.00044657,120,"2025-10-22T12:50:58.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077749,1761137458729,-500.0,0.00044657,120,"2025-10-22T12:50:58.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077750,1761137458740,-500.0,0.00044657,120,"2025-10-22T12:50:58.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077751,1761137458750,-500.0,0.00044657,120,"2025-10-22T12:50:58.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077752,1761137458759,-500.0,0.00044657,120,"2025-10-22T12:50:58.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077753,1761137458770,-500.0,0.00044657,120,"2025-10-22T12:50:58.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077754,1761137458782,-500.0,0.00044657,120,"2025-10-22T12:50:58.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077755,1761137458791,-500.08,0.00044657,120,"2025-10-22T12:50:58.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077756,1761137458800,-500.0,0.00044657,120,"2025-10-22T12:50:58.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077757,1761137458811,-976.02,0.00044657,120,"2025-10-22T12:50:58.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077758,1761137458820,-1123.28,0.00044657,120,"2025-10-22T12:50:58.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077759,1761137458829,-791.42,0.00044657,120,"2025-10-22T12:50:58.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077760,1761137458838,-500.0,0.00044657,120,"2025-10-22T12:50:58.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077761,1761137458850,-1380.66,0.00044657,120,"2025-10-22T12:50:58.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077762,1761137458858,-500.0,0.00044657,120,"2025-10-22T12:50:58.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077763,1761137458867,-777.97,0.00044657,120,"2025-10-22T12:50:58.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077764,1761137458875,-500.0,0.00044657,120,"2025-10-22T12:50:58.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077765,1761137458884,-1069.18,0.00044657,120,"2025-10-22T12:50:58.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077766,1761137458894,-550.13,0.00044657,120,"2025-10-22T12:50:58.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077767,1761137458904,-500.0,0.00044657,120,"2025-10-22T12:50:58.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077768,1761137458914,-500.0,0.00044657,120,"2025-10-22T12:50:58.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077769,1761137458923,-500.0,0.00044657,120,"2025-10-22T12:50:58.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077770,1761137458933,-500.0,0.00044657,120,"2025-10-22T12:50:58.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077771,1761137458942,-542.43156452,0.00044657,120,"2025-10-22T12:50:58.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077772,1761137458952,-500.0,0.00044657,120,"2025-10-22T12:50:58.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077773,1761137458962,-500.0,0.00044657,120,"2025-10-22T12:50:58.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077774,1761137458971,-657.62,0.00044657,120,"2025-10-22T12:50:58.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077775,1761137458980,-500.0,0.00044657,120,"2025-10-22T12:50:58.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077776,1761137458990,-741.11,0.00044657,120,"2025-10-22T12:50:58.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077777,1761137459000,-546.69,0.00044657,120,"2025-10-22T12:50:59.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077778,1761137459009,-500.0,0.00044657,120,"2025-10-22T12:50:59.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077779,1761137459019,-868.99,0.00044657,120,"2025-10-22T12:50:59.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077780,1761137459028,-500.0,0.00044657,120,"2025-10-22T12:50:59.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077781,1761137459039,-749.46,0.00044657,120,"2025-10-22T12:50:59.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077782,1761137459048,-500.0,0.00044657,120,"2025-10-22T12:50:59.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077783,1761137459058,-500.0,0.00044657,120,"2025-10-22T12:50:59.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077784,1761137459067,-1632.62,0.00044657,120,"2025-10-22T12:50:59.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077785,1761137459077,-1268.92,0.00044657,120,"2025-10-22T12:50:59.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077786,1761137459086,-613.05060677,0.00044657,120,"2025-10-22T12:50:59.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077787,1761137459095,-1515.76,0.00044657,120,"2025-10-22T12:50:59.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077788,1761137459104,-500.0,0.00044657,120,"2025-10-22T12:50:59.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077789,1761137459113,-500.0,0.00044657,120,"2025-10-22T12:50:59.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077790,1761137459122,-500.0,0.00044657,120,"2025-10-22T12:50:59.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077791,1761137459132,-500.0,0.00044657,120,"2025-10-22T12:50:59.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077792,1761137459143,-1021.54,0.00044657,120,"2025-10-22T12:50:59.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077793,1761137459152,-500.0,0.00044657,120,"2025-10-22T12:50:59.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077794,1761137459162,-500.0,0.00044657,120,"2025-10-22T12:50:59.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077795,1761137459172,-249.59983788,0.00044657,120,"2025-10-22T12:50:59.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077796,1761137459182,-1000.0,0.00044673,10,"2025-10-22T12:50:59.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077797,1761137459191,-300.0,0.000447,14,"2025-10-22T12:50:59.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077798,1761137459200,-300.0,0.000447,14,"2025-10-22T12:50:59.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077799,1761137459210,-1037.86509974,0.000448,120,"2025-10-22T12:50:59.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077800,1761137459219,-374.68584808,0.00044831,15,"2025-10-22T12:50:59.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077801,1761137459229,-688.01253649,0.00044851,15,"2025-10-22T12:50:59.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077802,1761137459238,-1664.20274299,0.000449,120,"2025-10-22T12:50:59.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077803,1761137459247,-1267.71,0.000449,120,"2025-10-22T12:50:59.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077804,1761137459256,-156.55509024,0.000449,120,"2025-10-22T12:50:59.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077805,1761137459266,-156.55509022,0.000449,120,"2025-10-22T12:50:59.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077806,1761137459276,-156.55509022,0.000449,120,"2025-10-22T12:50:59.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077807,1761137459285,-166.19,0.000449,23,"2025-10-22T12:50:59.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077808,1761137459295,-156.55509022,0.000449,120,"2025-10-22T12:50:59.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077809,1761137459305,-156.55509022,0.000449,120,"2025-10-22T12:50:59.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077810,1761137459315,-250.0,0.00044921,10,"2025-10-22T12:50:59.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077811,1761137459325,-500.0,0.0004493,120,"2025-10-22T12:50:59.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077812,1761137459335,-683.25,0.00044931,120,"2025-10-22T12:50:59.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077813,1761137459344,-668.65,0.00044931,60,"2025-10-22T12:50:59.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077814,1761137459354,-500.0,0.00044931,120,"2025-10-22T12:50:59.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077815,1761137459364,-500.0,0.00044931,120,"2025-10-22T12:50:59.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077816,1761137459373,-424.97888944,0.00044931,120,"2025-10-22T12:50:59.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077817,1761137459383,-500.0,0.00044931,120,"2025-10-22T12:50:59.383",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077818,1761137459393,-500.0,0.00044931,120,"2025-10-22T12:50:59.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077819,1761137459403,-306.08156098,0.00044931,120,"2025-10-22T12:50:59.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077820,1761137459412,-504.28,0.00044931,120,"2025-10-22T12:50:59.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077821,1761137459422,-500.0,0.00044931,120,"2025-10-22T12:50:59.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077822,1761137459432,-595.71188105,0.00044931,120,"2025-10-22T12:50:59.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077823,1761137459441,-500.0,0.00044931,120,"2025-10-22T12:50:59.441",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077824,1761137459451,-500.0,0.00044931,120,"2025-10-22T12:50:59.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077825,1761137459461,-500.0,0.00044931,120,"2025-10-22T12:50:59.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077826,1761137459470,-500.0,0.00044931,120,"2025-10-22T12:50:59.470",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077827,1761137459479,-500.0,0.00044931,30,"2025-10-22T12:50:59.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077828,1761137459488,-500.0,0.00044931,120,"2025-10-22T12:50:59.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077829,1761137459498,-678.16,0.00044931,120,"2025-10-22T12:50:59.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077830,1761137459507,-953.82,0.00044931,120,"2025-10-22T12:50:59.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077831,1761137459516,-1131.8,0.00044931,120,"2025-10-22T12:50:59.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077832,1761137459526,-538.28,0.00044931,120,"2025-10-22T12:50:59.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077833,1761137459536,-500.0,0.00044931,120,"2025-10-22T12:50:59.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077834,1761137459546,-1212.18,0.00044931,120,"2025-10-22T12:50:59.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077835,1761137459555,-500.0,0.00044931,120,"2025-10-22T12:50:59.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077836,1761137459564,-500.0,0.00044931,120,"2025-10-22T12:50:59.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077837,1761137459574,-500.0,0.00044931,120,"2025-10-22T12:50:59.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077838,1761137459583,-500.0,0.00044931,120,"2025-10-22T12:50:59.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077839,1761137459592,-500.0,0.00044931,120,"2025-10-22T12:50:59.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077840,1761137459602,-971.57,0.00044931,120,"2025-10-22T12:50:59.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077841,1761137459612,-342.03601249,0.00044931,120,"2025-10-22T12:50:59.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077842,1761137459622,-500.0,0.00044931,120,"2025-10-22T12:50:59.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077843,1761137459632,-500.0,0.00044931,120,"2025-10-22T12:50:59.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077844,1761137459642,-500.0,0.00044931,120,"2025-10-22T12:50:59.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077845,1761137459650,-500.0,0.00044931,2,"2025-10-22T12:50:59.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077846,1761137459660,-500.0,0.00044931,2,"2025-10-22T12:50:59.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077847,1761137459669,-500.0,0.00044931,120,"2025-10-22T12:50:59.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077848,1761137459678,-500.0,0.00044931,90,"2025-10-22T12:50:59.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077849,1761137459687,-506.07,0.00044931,120,"2025-10-22T12:50:59.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077850,1761137459697,-500.0,0.00044931,120,"2025-10-22T12:50:59.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077851,1761137459706,-500.0,0.00044931,120,"2025-10-22T12:50:59.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077852,1761137459716,-500.0,0.00044931,120,"2025-10-22T12:50:59.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077853,1761137459725,-500.0,0.00044931,120,"2025-10-22T12:50:59.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077854,1761137459735,-787.36,0.00044931,120,"2025-10-22T12:50:59.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077855,1761137459744,-654.91,0.00044931,120,"2025-10-22T12:50:59.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077856,1761137459754,-609.54,0.00044931,120,"2025-10-22T12:50:59.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077857,1761137459766,-1546.84,0.00044931,120,"2025-10-22T12:50:59.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077858,1761137459780,-512.22,0.00044931,120,"2025-10-22T12:50:59.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077859,1761137459789,-500.0,0.00044931,120,"2025-10-22T12:50:59.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077860,1761137459799,-500.0,0.00044931,120,"2025-10-22T12:50:59.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077861,1761137459808,-500.0,0.00044931,120,"2025-10-22T12:50:59.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077862,1761137459819,-500.0,0.00044931,120,"2025-10-22T12:50:59.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077863,1761137459829,-584.83,0.00044931,120,"2025-10-22T12:50:59.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077864,1761137459839,-300.0,0.00044931,120,"2025-10-22T12:50:59.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077865,1761137459851,-500.0,0.00044931,120,"2025-10-22T12:50:59.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077866,1761137459860,-159.16610065,0.00044931,120,"2025-10-22T12:50:59.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077867,1761137459869,-500.0,0.00044931,12,"2025-10-22T12:50:59.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077868,1761137459878,-233.54811008,0.00044931,120,"2025-10-22T12:50:59.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077869,1761137459887,-500.0,0.00044931,120,"2025-10-22T12:50:59.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077870,1761137459897,-500.0,0.00044931,120,"2025-10-22T12:50:59.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077871,1761137459906,-500.0,0.00044931,120,"2025-10-22T12:50:59.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077872,1761137459915,-506.1265657,0.00044931,120,"2025-10-22T12:50:59.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077873,1761137459924,-500.0,0.00044931,120,"2025-10-22T12:50:59.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077874,1761137459935,-537.03,0.00044931,120,"2025-10-22T12:50:59.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077875,1761137459945,-500.0,0.00044931,120,"2025-10-22T12:50:59.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077876,1761137459954,-1006.19,0.00044931,120,"2025-10-22T12:50:59.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077877,1761137459963,-500.0,0.00044931,120,"2025-10-22T12:50:59.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077878,1761137459973,-500.0,0.00044931,120,"2025-10-22T12:50:59.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077879,1761137459982,-500.0,0.00044931,120,"2025-10-22T12:50:59.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077880,1761137459991,-768.78,0.00044931,120,"2025-10-22T12:50:59.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077881,1761137460000,-277.93297028,0.00044931,120,"2025-10-22T12:51:00.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077882,1761137460009,-515.05,0.00044931,120,"2025-10-22T12:51:00.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077883,1761137460018,-888.55,0.00044931,120,"2025-10-22T12:51:00.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077884,1761137460028,-1783.82,0.00044931,120,"2025-10-22T12:51:00.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077885,1761137460037,-469.21980212,0.00044931,120,"2025-10-22T12:51:00.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077886,1761137460048,-1004.91,0.00044931,120,"2025-10-22T12:51:00.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077887,1761137460058,-902.56,0.00044931,120,"2025-10-22T12:51:00.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077888,1761137460068,-500.0,0.00044931,120,"2025-10-22T12:51:00.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077889,1761137460078,-500.0,0.00044931,120,"2025-10-22T12:51:00.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077890,1761137460087,-797.64,0.00044931,120,"2025-10-22T12:51:00.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077891,1761137460097,-727.22,0.00044931,120,"2025-10-22T12:51:00.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077892,1761137460107,-500.0,0.00044931,120,"2025-10-22T12:51:00.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077893,1761137460118,-500.0,0.00044931,120,"2025-10-22T12:51:00.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077894,1761137460128,-596.43,0.00044931,30,"2025-10-22T12:51:00.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077895,1761137460138,-376.56180578,0.00044931,120,"2025-10-22T12:51:00.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077896,1761137460147,-839.78,0.00044931,120,"2025-10-22T12:51:00.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077897,1761137460156,-1567.44,0.00044931,120,"2025-10-22T12:51:00.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077898,1761137460166,-978.8,0.00044931,120,"2025-10-22T12:51:00.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077899,1761137460175,-550.93,0.00044931,120,"2025-10-22T12:51:00.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077900,1761137460185,-500.0,0.00044931,120,"2025-10-22T12:51:00.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077901,1761137460194,-500.0,0.00044931,120,"2025-10-22T12:51:00.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077902,1761137460204,-1200.44,0.00044931,120,"2025-10-22T12:51:00.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077903,1761137460213,-804.93,0.00044931,120,"2025-10-22T12:51:00.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077904,1761137460222,-739.04,0.00044931,120,"2025-10-22T12:51:00.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077905,1761137460232,-500.0,0.00044931,120,"2025-10-22T12:51:00.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077906,1761137460241,-500.0,0.00044931,120,"2025-10-22T12:51:00.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077907,1761137460251,-771.06,0.00044931,120,"2025-10-22T12:51:00.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077908,1761137460261,-794.03,0.00044931,120,"2025-10-22T12:51:00.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077909,1761137460270,-1137.8,0.00044931,120,"2025-10-22T12:51:00.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077910,1761137460281,-500.0,0.00044931,120,"2025-10-22T12:51:00.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077911,1761137460290,-500.0,0.00044931,120,"2025-10-22T12:51:00.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077912,1761137460300,-500.0,0.00044931,120,"2025-10-22T12:51:00.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077913,1761137460310,-935.82,0.00044931,120,"2025-10-22T12:51:00.310",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077914,1761137460319,-500.0,0.00044931,120,"2025-10-22T12:51:00.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077915,1761137460328,-835.83,0.00044931,120,"2025-10-22T12:51:00.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077916,1761137460338,-1199.67,0.00044931,120,"2025-10-22T12:51:00.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077917,1761137460348,-696.26,0.00044931,120,"2025-10-22T12:51:00.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077918,1761137460357,-652.36,0.00044931,120,"2025-10-22T12:51:00.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077919,1761137460366,-500.0,0.00044931,120,"2025-10-22T12:51:00.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077920,1761137460376,-1077.51,0.00044931,120,"2025-10-22T12:51:00.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077921,1761137460385,-1098.31,0.00044931,120,"2025-10-22T12:51:00.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077922,1761137460396,-866.75,0.00044931,120,"2025-10-22T12:51:00.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077923,1761137460406,-500.0,0.00044931,120,"2025-10-22T12:51:00.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077924,1761137460418,-500.0,0.00044931,120,"2025-10-22T12:51:00.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077925,1761137460428,-500.0,0.00044931,120,"2025-10-22T12:51:00.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077926,1761137460438,-899.21,0.00044931,120,"2025-10-22T12:51:00.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077927,1761137460452,-683.69,0.00044931,120,"2025-10-22T12:51:00.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077928,1761137460461,-901.18,0.00044931,120,"2025-10-22T12:51:00.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077929,1761137460471,-500.0,0.00044931,120,"2025-10-22T12:51:00.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077930,1761137460481,-1139.36,0.00044931,120,"2025-10-22T12:51:00.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077931,1761137460490,-500.0,0.00044931,120,"2025-10-22T12:51:00.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077932,1761137460499,-978.62,0.00044931,120,"2025-10-22T12:51:00.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077933,1761137460509,-500.0,0.00044931,120,"2025-10-22T12:51:00.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077934,1761137460519,-500.0,0.00044931,120,"2025-10-22T12:51:00.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077935,1761137460528,-503.85,0.00044931,120,"2025-10-22T12:51:00.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077936,1761137460538,-500.0,0.00044931,120,"2025-10-22T12:51:00.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077937,1761137460547,-1709.15,0.00044931,120,"2025-10-22T12:51:00.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077938,1761137460556,-500.0,0.00044931,120,"2025-10-22T12:51:00.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077939,1761137460566,-500.0,0.00044931,120,"2025-10-22T12:51:00.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077940,1761137460575,-1255.83,0.00044931,120,"2025-10-22T12:51:00.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077941,1761137460584,-598.97,0.00044931,120,"2025-10-22T12:51:00.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077942,1761137460594,-287.22154304,0.00044931,120,"2025-10-22T12:51:00.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077943,1761137460604,-500.0,0.00044931,120,"2025-10-22T12:51:00.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077944,1761137460614,-500.0,0.00044931,120,"2025-10-22T12:51:00.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077945,1761137460623,-500.0,0.00044931,120,"2025-10-22T12:51:00.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077946,1761137460633,-500.0,0.00044931,120,"2025-10-22T12:51:00.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077947,1761137460643,-500.0,0.00044931,120,"2025-10-22T12:51:00.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077948,1761137460652,-500.0,0.00044931,120,"2025-10-22T12:51:00.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077949,1761137460662,-500.0,0.00044931,120,"2025-10-22T12:51:00.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077950,1761137460671,-556.6523991,0.00044931,120,"2025-10-22T12:51:00.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077951,1761137460681,-500.0,0.00044931,120,"2025-10-22T12:51:00.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077952,1761137460690,-913.64,0.00044931,2,"2025-10-22T12:51:00.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077953,1761137460700,-500.0,0.00044931,120,"2025-10-22T12:51:00.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077954,1761137460710,-500.0,0.00044931,2,"2025-10-22T12:51:00.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077955,1761137460719,-788.16,0.00044931,120,"2025-10-22T12:51:00.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077956,1761137460729,-500.0,0.00044931,120,"2025-10-22T12:51:00.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077957,1761137460739,-572.17,0.00044931,120,"2025-10-22T12:51:00.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077958,1761137460748,-509.23955739,0.00044931,120,"2025-10-22T12:51:00.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077959,1761137460758,-500.0,0.00044931,120,"2025-10-22T12:51:00.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077960,1761137460769,-500.0,0.00044931,120,"2025-10-22T12:51:00.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077961,1761137460782,-443.96172985,0.00044931,120,"2025-10-22T12:51:00.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077962,1761137460791,-500.0,0.00044931,120,"2025-10-22T12:51:00.791",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077963,1761137460801,-500.0,0.00044931,120,"2025-10-22T12:51:00.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077964,1761137460811,-500.0,0.00044931,120,"2025-10-22T12:51:00.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077965,1761137460821,-1172.27,0.00044931,120,"2025-10-22T12:51:00.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077966,1761137460830,-500.0,0.00044931,120,"2025-10-22T12:51:00.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077967,1761137460840,-500.0,0.00044931,120,"2025-10-22T12:51:00.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077968,1761137460850,-822.33,0.00044931,120,"2025-10-22T12:51:00.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077969,1761137460860,-300.0,0.00044931,2,"2025-10-22T12:51:00.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077970,1761137460869,-940.37,0.00044931,120,"2025-10-22T12:51:00.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077971,1761137460878,-500.0,0.00044931,120,"2025-10-22T12:51:00.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077972,1761137460889,-500.0,0.00044931,120,"2025-10-22T12:51:00.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077973,1761137460899,-1208.24,0.00044931,120,"2025-10-22T12:51:00.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077974,1761137460908,-647.81,0.00044931,120,"2025-10-22T12:51:00.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077975,1761137460918,-500.0,0.00044931,120,"2025-10-22T12:51:00.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077976,1761137460928,-500.0,0.00044931,120,"2025-10-22T12:51:00.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077977,1761137460937,-500.0,0.00044931,120,"2025-10-22T12:51:00.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077978,1761137460947,-903.67,0.00044931,120,"2025-10-22T12:51:00.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077979,1761137460956,-500.0,0.00044931,120,"2025-10-22T12:51:00.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077980,1761137460965,-701.38,0.00044931,120,"2025-10-22T12:51:00.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077981,1761137460975,-500.0,0.00044931,120,"2025-10-22T12:51:00.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077982,1761137460987,-430.22178879,0.00044931,120,"2025-10-22T12:51:00.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077983,1761137460996,-500.0,0.00044931,120,"2025-10-22T12:51:00.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077984,1761137461007,-726.04,0.00044931,120,"2025-10-22T12:51:01.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077985,1761137461017,-1257.65,0.00044931,120,"2025-10-22T12:51:01.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077986,1761137461026,-500.0,0.00044931,120,"2025-10-22T12:51:01.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077987,1761137461035,-1171.07,0.00044931,120,"2025-10-22T12:51:01.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077988,1761137461045,-500.0,0.00044931,120,"2025-10-22T12:51:01.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077989,1761137461054,-500.0,0.00044931,7,"2025-10-22T12:51:01.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077990,1761137461064,-966.41,0.00044931,120,"2025-10-22T12:51:01.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077991,1761137461073,-500.0,0.00044931,120,"2025-10-22T12:51:01.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077992,1761137461082,-500.0,0.00044931,120,"2025-10-22T12:51:01.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077993,1761137461092,-838.16,0.00044931,120,"2025-10-22T12:51:01.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077994,1761137461102,-793.36,0.00044931,120,"2025-10-22T12:51:01.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077995,1761137461111,-650.24,0.00044931,120,"2025-10-22T12:51:01.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077996,1761137461121,-500.0,0.00044931,120,"2025-10-22T12:51:01.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077997,1761137461131,-500.0,0.00044931,120,"2025-10-22T12:51:01.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077998,1761137461140,-739.64,0.00044931,120,"2025-10-22T12:51:01.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392077999,1761137461150,-1537.31,0.00044931,120,"2025-10-22T12:51:01.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078000,1761137461160,-301.17829229,0.00044931,2,"2025-10-22T12:51:01.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078001,1761137461169,-500.0,0.00044931,120,"2025-10-22T12:51:01.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078002,1761137461179,-500.0,0.00044931,120,"2025-10-22T12:51:01.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078003,1761137461188,-1957.66,0.00044931,120,"2025-10-22T12:51:01.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078004,1761137461198,-500.0,0.00044931,120,"2025-10-22T12:51:01.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078005,1761137461207,-500.0,0.00044931,120,"2025-10-22T12:51:01.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078006,1761137461217,-500.0,0.00044931,16,"2025-10-22T12:51:01.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078007,1761137461227,-728.44,0.00044931,120,"2025-10-22T12:51:01.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078008,1761137461237,-500.0,0.00044931,120,"2025-10-22T12:51:01.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078009,1761137461246,-1020.65,0.00044931,120,"2025-10-22T12:51:01.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078010,1761137461256,-500.0,0.00044931,120,"2025-10-22T12:51:01.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078011,1761137461265,-500.0,0.00044931,120,"2025-10-22T12:51:01.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078012,1761137461274,-500.0,0.00044931,120,"2025-10-22T12:51:01.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078013,1761137461284,-500.0,0.00044931,120,"2025-10-22T12:51:01.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078014,1761137461294,-500.0,0.00044931,120,"2025-10-22T12:51:01.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078015,1761137461303,-500.0,0.00044931,120,"2025-10-22T12:51:01.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078016,1761137461313,-500.0,0.00044931,120,"2025-10-22T12:51:01.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078017,1761137461323,-500.0,0.00044931,120,"2025-10-22T12:51:01.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078018,1761137461333,-523.96346703,0.00044931,120,"2025-10-22T12:51:01.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078019,1761137461342,-500.0,0.00044931,120,"2025-10-22T12:51:01.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078020,1761137461352,-1283.72,0.00044931,120,"2025-10-22T12:51:01.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078021,1761137461490,-500.0,0.00044931,120,"2025-10-22T12:51:01.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078022,1761137461505,-507.24,0.00044931,120,"2025-10-22T12:51:01.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078023,1761137461515,-552.53740454,0.00044931,120,"2025-10-22T12:51:01.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078024,1761137461526,-500.0,0.00044931,120,"2025-10-22T12:51:01.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078025,1761137461536,-500.0,0.00044931,120,"2025-10-22T12:51:01.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078026,1761137461546,-1791.81,0.00044931,120,"2025-10-22T12:51:01.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078027,1761137461556,-500.0,0.00044931,2,"2025-10-22T12:51:01.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078028,1761137461566,-516.69,0.00044931,120,"2025-10-22T12:51:01.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078029,1761137461575,-500.0,0.00044931,120,"2025-10-22T12:51:01.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078030,1761137461583,-500.0,0.00044931,120,"2025-10-22T12:51:01.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078031,1761137461592,-1704.96,0.00044931,120,"2025-10-22T12:51:01.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078032,1761137461601,-774.46,0.00044931,120,"2025-10-22T12:51:01.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078033,1761137461610,-684.88,0.00044931,120,"2025-10-22T12:51:01.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078034,1761137461619,-903.57,0.00044931,120,"2025-10-22T12:51:01.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078035,1761137461628,-271.04902919,0.00044931,120,"2025-10-22T12:51:01.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078036,1761137461638,-500.0,0.00044931,120,"2025-10-22T12:51:01.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078037,1761137461648,-500.0,0.00044931,120,"2025-10-22T12:51:01.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078038,1761137461657,-500.0,0.00044931,120,"2025-10-22T12:51:01.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078039,1761137461667,-500.0,0.00044931,120,"2025-10-22T12:51:01.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078040,1761137461677,-500.0,0.00044931,120,"2025-10-22T12:51:01.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078041,1761137461687,-500.08,0.00044931,120,"2025-10-22T12:51:01.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078042,1761137461698,-500.0,0.00044931,120,"2025-10-22T12:51:01.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078043,1761137461707,-976.02,0.00044931,120,"2025-10-22T12:51:01.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078044,1761137461718,-1123.28,0.00044931,120,"2025-10-22T12:51:01.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078045,1761137461727,-791.42,0.00044931,120,"2025-10-22T12:51:01.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078046,1761137461737,-500.0,0.00044931,120,"2025-10-22T12:51:01.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078047,1761137461747,-1380.66,0.00044931,120,"2025-10-22T12:51:01.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078048,1761137461756,-500.0,0.00044931,120,"2025-10-22T12:51:01.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078049,1761137461765,-777.97,0.00044931,120,"2025-10-22T12:51:01.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078050,1761137461778,-1069.18,0.00044931,120,"2025-10-22T12:51:01.778",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078051,1761137461788,-550.13,0.00044931,120,"2025-10-22T12:51:01.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078052,1761137461798,-500.0,0.00044931,120,"2025-10-22T12:51:01.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078053,1761137461808,-500.0,0.00044931,120,"2025-10-22T12:51:01.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078054,1761137461819,-500.0,0.00044931,120,"2025-10-22T12:51:01.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078055,1761137461829,-500.0,0.00044931,120,"2025-10-22T12:51:01.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078056,1761137461840,-500.0,0.00044931,120,"2025-10-22T12:51:01.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078057,1761137461852,-500.0,0.00044931,120,"2025-10-22T12:51:01.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078058,1761137461863,-657.62,0.00044931,120,"2025-10-22T12:51:01.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078059,1761137461874,-500.0,0.00044931,120,"2025-10-22T12:51:01.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078060,1761137461884,-741.11,0.00044931,120,"2025-10-22T12:51:01.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078061,1761137461894,-546.69,0.00044931,120,"2025-10-22T12:51:01.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078062,1761137461903,-500.0,0.00044931,120,"2025-10-22T12:51:01.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078063,1761137461913,-868.99,0.00044931,120,"2025-10-22T12:51:01.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078064,1761137461923,-500.0,0.00044931,120,"2025-10-22T12:51:01.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078065,1761137461932,-749.46,0.00044931,120,"2025-10-22T12:51:01.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078066,1761137461942,-500.0,0.00044931,120,"2025-10-22T12:51:01.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078067,1761137461952,-1632.62,0.00044931,120,"2025-10-22T12:51:01.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078068,1761137461961,-1268.92,0.00044931,120,"2025-10-22T12:51:01.961",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078069,1761137461970,-1515.76,0.00044931,120,"2025-10-22T12:51:01.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078070,1761137461980,-500.0,0.00044931,120,"2025-10-22T12:51:01.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078071,1761137461990,-500.0,0.00044931,120,"2025-10-22T12:51:01.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078072,1761137461999,-500.0,0.00044931,120,"2025-10-22T12:51:01.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078073,1761137462010,-447.21506659,0.00044931,120,"2025-10-22T12:51:02.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078074,1761137462019,-1021.54,0.00044931,120,"2025-10-22T12:51:02.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078075,1761137462028,-500.0,0.00044931,120,"2025-10-22T12:51:02.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078076,1761137462038,-500.0,0.00044931,120,"2025-10-22T12:51:02.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078077,1761137462048,-150.5,0.0004498,120,"2025-10-22T12:51:02.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078078,1761137462057,-417.78101719,0.0004498,28,"2025-10-22T12:51:02.057",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078079,1761137462067,-500.0,0.00044989,120,"2025-10-22T12:51:02.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078080,1761137462076,-300.0,0.0004499,120,"2025-10-22T12:51:02.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078081,1761137462086,-420.0,0.0004499,120,"2025-10-22T12:51:02.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078082,1761137462096,-150.5,0.0004499,120,"2025-10-22T12:51:02.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078083,1761137462105,-500.0,0.00044999,120,"2025-10-22T12:51:02.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078084,1761137462114,-500.0,0.00044999,120,"2025-10-22T12:51:02.114",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078085,1761137462123,-500.0,0.00044999,120,"2025-10-22T12:51:02.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078086,1761137462133,-500.0,0.00044999,120,"2025-10-22T12:51:02.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078087,1761137462143,-500.0,0.00044999,120,"2025-10-22T12:51:02.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078088,1761137462153,-500.0,0.00044999,120,"2025-10-22T12:51:02.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078089,1761137462162,-500.0,0.00044999,120,"2025-10-22T12:51:02.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078090,1761137462172,-500.0,0.00044999,120,"2025-10-22T12:51:02.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078091,1761137462182,-1857.0,0.00045,120,"2025-10-22T12:51:02.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078092,1761137462192,-1856.0,0.00045,120,"2025-10-22T12:51:02.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078093,1761137462202,-259.46150222,0.00045,120,"2025-10-22T12:51:02.202",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078094,1761137462211,-1000000.0,0.00045,120,"2025-10-22T12:51:02.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078095,1761137462221,-7230.91,0.00045,14,"2025-10-22T12:51:02.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078096,1761137462231,-7012.6,0.00045,30,"2025-10-22T12:51:02.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078097,1761137462240,-374.68584808,0.00045105,15,"2025-10-22T12:51:02.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078098,1761137462250,-500.0,0.00045204,120,"2025-10-22T12:51:02.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078099,1761137462260,-500.0,0.00045204,120,"2025-10-22T12:51:02.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078100,1761137462270,-683.25,0.00045205,120,"2025-10-22T12:51:02.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078101,1761137462280,-668.65,0.00045205,60,"2025-10-22T12:51:02.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078102,1761137462290,-500.0,0.00045205,120,"2025-10-22T12:51:02.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078103,1761137462299,-500.0,0.00045205,120,"2025-10-22T12:51:02.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078104,1761137462309,-500.0,0.00045205,120,"2025-10-22T12:51:02.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078105,1761137462318,-500.0,0.00045205,120,"2025-10-22T12:51:02.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078106,1761137462328,-504.28,0.00045205,120,"2025-10-22T12:51:02.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078107,1761137462337,-500.0,0.00045205,120,"2025-10-22T12:51:02.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078108,1761137462347,-500.0,0.00045205,120,"2025-10-22T12:51:02.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078109,1761137462356,-500.0,0.00045205,120,"2025-10-22T12:51:02.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078110,1761137462366,-500.0,0.00045205,120,"2025-10-22T12:51:02.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078111,1761137462376,-500.0,0.00045205,120,"2025-10-22T12:51:02.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078112,1761137462386,-500.0,0.00045205,30,"2025-10-22T12:51:02.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078113,1761137462396,-500.0,0.00045205,120,"2025-10-22T12:51:02.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078114,1761137462405,-678.16,0.00045205,120,"2025-10-22T12:51:02.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078115,1761137462415,-953.82,0.00045205,120,"2025-10-22T12:51:02.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078116,1761137462425,-1131.8,0.00045205,120,"2025-10-22T12:51:02.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078117,1761137462434,-538.28,0.00045205,120,"2025-10-22T12:51:02.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078118,1761137462443,-500.0,0.00045205,120,"2025-10-22T12:51:02.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078119,1761137462452,-1212.18,0.00045205,120,"2025-10-22T12:51:02.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078120,1761137462462,-500.0,0.00045205,120,"2025-10-22T12:51:02.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078121,1761137462471,-166.27093794,0.00045205,120,"2025-10-22T12:51:02.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078122,1761137462482,-500.0,0.00045205,120,"2025-10-22T12:51:02.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078123,1761137462491,-500.0,0.00045205,120,"2025-10-22T12:51:02.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078124,1761137462502,-500.0,0.00045205,120,"2025-10-22T12:51:02.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078125,1761137462511,-971.57,0.00045205,120,"2025-10-22T12:51:02.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078126,1761137462521,-500.0,0.00045205,120,"2025-10-22T12:51:02.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078127,1761137462531,-500.0,0.00045205,120,"2025-10-22T12:51:02.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078128,1761137462540,-500.0,0.00045205,120,"2025-10-22T12:51:02.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078129,1761137462550,-500.0,0.00045205,2,"2025-10-22T12:51:02.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078130,1761137462560,-500.0,0.00045205,2,"2025-10-22T12:51:02.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078131,1761137462570,-500.0,0.00045205,120,"2025-10-22T12:51:02.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078132,1761137462579,-500.0,0.00045205,90,"2025-10-22T12:51:02.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078133,1761137462589,-506.07,0.00045205,120,"2025-10-22T12:51:02.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078134,1761137462598,-500.0,0.00045205,120,"2025-10-22T12:51:02.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078135,1761137462607,-500.0,0.00045205,120,"2025-10-22T12:51:02.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078136,1761137462618,-500.0,0.00045205,120,"2025-10-22T12:51:02.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078137,1761137462627,-500.0,0.00045205,120,"2025-10-22T12:51:02.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078138,1761137462636,-787.36,0.00045205,120,"2025-10-22T12:51:02.636",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078139,1761137462646,-654.91,0.00045205,120,"2025-10-22T12:51:02.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078140,1761137462656,-609.54,0.00045205,120,"2025-10-22T12:51:02.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078141,1761137462665,-1546.84,0.00045205,120,"2025-10-22T12:51:02.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078142,1761137462674,-512.22,0.00045205,120,"2025-10-22T12:51:02.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078143,1761137462684,-164.44324126,0.00045205,120,"2025-10-22T12:51:02.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078144,1761137462694,-500.0,0.00045205,120,"2025-10-22T12:51:02.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078145,1761137462703,-500.0,0.00045205,120,"2025-10-22T12:51:02.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078146,1761137462713,-500.0,0.00045205,120,"2025-10-22T12:51:02.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078147,1761137462722,-584.83,0.00045205,120,"2025-10-22T12:51:02.722",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078148,1761137462731,-300.0,0.00045205,120,"2025-10-22T12:51:02.731",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078149,1761137462743,-500.0,0.00045205,120,"2025-10-22T12:51:02.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078150,1761137462752,-500.0,0.00045205,12,"2025-10-22T12:51:02.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078151,1761137462762,-500.0,0.00045205,120,"2025-10-22T12:51:02.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078152,1761137462772,-500.0,0.00045205,120,"2025-10-22T12:51:02.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078153,1761137462787,-500.0,0.00045205,120,"2025-10-22T12:51:02.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078154,1761137462797,-500.0,0.00045205,120,"2025-10-22T12:51:02.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078155,1761137462807,-537.03,0.00045205,120,"2025-10-22T12:51:02.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078156,1761137462816,-500.0,0.00045205,120,"2025-10-22T12:51:02.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078157,1761137462826,-1006.19,0.00045205,120,"2025-10-22T12:51:02.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078158,1761137462835,-383.7131179,0.00045205,120,"2025-10-22T12:51:02.835",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078159,1761137462846,-593.21376606,0.00045205,120,"2025-10-22T12:51:02.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078160,1761137462855,-500.0,0.00045205,120,"2025-10-22T12:51:02.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078161,1761137462864,-768.78,0.00045205,120,"2025-10-22T12:51:02.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078162,1761137462874,-515.05,0.00045205,120,"2025-10-22T12:51:02.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078163,1761137462883,-888.55,0.00045205,120,"2025-10-22T12:51:02.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078164,1761137462893,-1783.82,0.00045205,120,"2025-10-22T12:51:02.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078165,1761137462903,-1004.91,0.00045205,120,"2025-10-22T12:51:02.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078166,1761137462912,-902.56,0.00045205,120,"2025-10-22T12:51:02.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078167,1761137462921,-500.0,0.00045205,120,"2025-10-22T12:51:02.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078168,1761137462930,-500.0,0.00045205,120,"2025-10-22T12:51:02.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078169,1761137462940,-797.64,0.00045205,120,"2025-10-22T12:51:02.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078170,1761137462949,-727.22,0.00045205,120,"2025-10-22T12:51:02.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078171,1761137462958,-500.0,0.00045205,120,"2025-10-22T12:51:02.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078172,1761137462966,-500.0,0.00045205,120,"2025-10-22T12:51:02.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078173,1761137462975,-596.43,0.00045205,30,"2025-10-22T12:51:02.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078174,1761137462985,-839.78,0.00045205,120,"2025-10-22T12:51:02.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078175,1761137462995,-1567.44,0.00045205,120,"2025-10-22T12:51:02.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078176,1761137463004,-978.8,0.00045205,120,"2025-10-22T12:51:03.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078177,1761137463014,-550.93,0.00045205,120,"2025-10-22T12:51:03.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078178,1761137463023,-500.0,0.00045205,120,"2025-10-22T12:51:03.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078179,1761137463033,-594.75929829,0.00045205,120,"2025-10-22T12:51:03.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078180,1761137463043,-1200.44,0.00045205,120,"2025-10-22T12:51:03.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078181,1761137463052,-804.93,0.00045205,120,"2025-10-22T12:51:03.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078182,1761137463061,-739.04,0.00045205,120,"2025-10-22T12:51:03.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078183,1761137463071,-500.0,0.00045205,120,"2025-10-22T12:51:03.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078184,1761137463080,-500.0,0.00045205,120,"2025-10-22T12:51:03.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078185,1761137463089,-771.06,0.00045205,120,"2025-10-22T12:51:03.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078186,1761137463098,-794.03,0.00045205,120,"2025-10-22T12:51:03.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078187,1761137463107,-1137.8,0.00045205,120,"2025-10-22T12:51:03.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078188,1761137463117,-500.0,0.00045205,120,"2025-10-22T12:51:03.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078189,1761137463127,-500.0,0.00045205,120,"2025-10-22T12:51:03.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078190,1761137463136,-935.82,0.00045205,120,"2025-10-22T12:51:03.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078191,1761137463146,-500.0,0.00045205,120,"2025-10-22T12:51:03.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078192,1761137463155,-835.83,0.00045205,120,"2025-10-22T12:51:03.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078193,1761137463165,-1199.67,0.00045205,120,"2025-10-22T12:51:03.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078194,1761137463175,-696.26,0.00045205,120,"2025-10-22T12:51:03.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078195,1761137463184,-652.36,0.00045205,120,"2025-10-22T12:51:03.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078196,1761137463194,-500.0,0.00045205,120,"2025-10-22T12:51:03.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078197,1761137463204,-1077.51,0.00045205,120,"2025-10-22T12:51:03.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078198,1761137463214,-1098.31,0.00045205,120,"2025-10-22T12:51:03.214",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078199,1761137463223,-866.75,0.00045205,120,"2025-10-22T12:51:03.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078200,1761137463232,-500.0,0.00045205,120,"2025-10-22T12:51:03.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078201,1761137463241,-500.0,0.00045205,120,"2025-10-22T12:51:03.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078202,1761137463251,-500.0,0.00045205,120,"2025-10-22T12:51:03.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078203,1761137463260,-899.21,0.00045205,120,"2025-10-22T12:51:03.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078204,1761137463269,-683.69,0.00045205,120,"2025-10-22T12:51:03.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078205,1761137463279,-901.18,0.00045205,120,"2025-10-22T12:51:03.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078206,1761137463288,-500.0,0.00045205,120,"2025-10-22T12:51:03.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078207,1761137463298,-1139.36,0.00045205,120,"2025-10-22T12:51:03.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078208,1761137463308,-504.64868061,0.00045205,120,"2025-10-22T12:51:03.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078209,1761137463318,-978.62,0.00045205,120,"2025-10-22T12:51:03.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078210,1761137463328,-500.0,0.00045205,120,"2025-10-22T12:51:03.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078211,1761137463338,-500.0,0.00045205,120,"2025-10-22T12:51:03.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078212,1761137463348,-503.85,0.00045205,120,"2025-10-22T12:51:03.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078213,1761137463358,-1709.15,0.00045205,120,"2025-10-22T12:51:03.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078214,1761137463367,-500.0,0.00045205,120,"2025-10-22T12:51:03.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078215,1761137463376,-500.0,0.00045205,120,"2025-10-22T12:51:03.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078216,1761137463386,-500.0,0.00045205,120,"2025-10-22T12:51:03.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078217,1761137463396,-1255.83,0.00045205,120,"2025-10-22T12:51:03.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078218,1761137463405,-598.97,0.00045205,120,"2025-10-22T12:51:03.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078219,1761137463416,-500.0,0.00045205,120,"2025-10-22T12:51:03.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078220,1761137463425,-500.0,0.00045205,120,"2025-10-22T12:51:03.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078221,1761137463435,-509.7358663,0.00045205,120,"2025-10-22T12:51:03.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078222,1761137463446,-500.0,0.00045205,120,"2025-10-22T12:51:03.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078223,1761137463456,-500.0,0.00045205,120,"2025-10-22T12:51:03.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078224,1761137463467,-500.0,0.00045205,120,"2025-10-22T12:51:03.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078225,1761137463478,-913.64,0.00045205,2,"2025-10-22T12:51:03.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078226,1761137463488,-500.0,0.00045205,120,"2025-10-22T12:51:03.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078227,1761137463499,-788.16,0.00045205,120,"2025-10-22T12:51:03.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078228,1761137463509,-500.0,0.00045205,120,"2025-10-22T12:51:03.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078229,1761137463519,-572.17,0.00045205,120,"2025-10-22T12:51:03.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078230,1761137463530,-413.52692153,0.00045205,120,"2025-10-22T12:51:03.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078231,1761137463540,-500.0,0.00045205,120,"2025-10-22T12:51:03.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078232,1761137463550,-365.92897423,0.00045205,120,"2025-10-22T12:51:03.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078233,1761137463559,-237.8,0.00045205,120,"2025-10-22T12:51:03.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078234,1761137463569,-500.0,0.00045205,120,"2025-10-22T12:51:03.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078235,1761137463579,-1172.27,0.00045205,120,"2025-10-22T12:51:03.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078236,1761137463589,-500.0,0.00045205,120,"2025-10-22T12:51:03.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078237,1761137463600,-500.0,0.00045205,120,"2025-10-22T12:51:03.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078238,1761137463610,-822.33,0.00045205,120,"2025-10-22T12:51:03.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078239,1761137463620,-940.37,0.00045205,120,"2025-10-22T12:51:03.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078240,1761137463630,-300.0,0.00045205,2,"2025-10-22T12:51:03.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078241,1761137463640,-500.0,0.00045205,120,"2025-10-22T12:51:03.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078242,1761137463651,-500.0,0.00045205,120,"2025-10-22T12:51:03.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078243,1761137463661,-1208.24,0.00045205,120,"2025-10-22T12:51:03.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078244,1761137463671,-647.81,0.00045205,120,"2025-10-22T12:51:03.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078245,1761137463682,-500.0,0.00045205,120,"2025-10-22T12:51:03.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078246,1761137463692,-485.89964563,0.00045205,120,"2025-10-22T12:51:03.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078247,1761137463701,-500.0,0.00045205,120,"2025-10-22T12:51:03.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078248,1761137463711,-903.67,0.00045205,120,"2025-10-22T12:51:03.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078249,1761137463721,-500.0,0.00045205,120,"2025-10-22T12:51:03.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078250,1761137463732,-701.38,0.00045205,120,"2025-10-22T12:51:03.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078251,1761137463741,-500.0,0.00045205,120,"2025-10-22T12:51:03.741",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078252,1761137463750,-500.0,0.00045205,120,"2025-10-22T12:51:03.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078253,1761137463760,-726.04,0.00045205,120,"2025-10-22T12:51:03.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078254,1761137463771,-1257.65,0.00045205,120,"2025-10-22T12:51:03.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078255,1761137463784,-1171.07,0.00045205,120,"2025-10-22T12:51:03.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078256,1761137463794,-500.0,0.00045205,120,"2025-10-22T12:51:03.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078257,1761137463804,-246.68308108,0.00045205,120,"2025-10-22T12:51:03.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078258,1761137463815,-500.0,0.00045205,7,"2025-10-22T12:51:03.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078259,1761137463825,-966.41,0.00045205,120,"2025-10-22T12:51:03.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078260,1761137463834,-500.0,0.00045205,120,"2025-10-22T12:51:03.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078261,1761137463845,-500.0,0.00045205,120,"2025-10-22T12:51:03.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078262,1761137463856,-838.16,0.00045205,120,"2025-10-22T12:51:03.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078263,1761137463866,-793.36,0.00045205,120,"2025-10-22T12:51:03.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078264,1761137463876,-650.24,0.00045205,120,"2025-10-22T12:51:03.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078265,1761137463886,-337.61165484,0.00045205,120,"2025-10-22T12:51:03.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078266,1761137463896,-379.7922043,0.00045205,120,"2025-10-22T12:51:03.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078267,1761137463906,-739.64,0.00045205,120,"2025-10-22T12:51:03.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078268,1761137463916,-1537.31,0.00045205,120,"2025-10-22T12:51:03.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078269,1761137463925,-500.0,0.00045205,120,"2025-10-22T12:51:03.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078270,1761137463936,-500.0,0.00045205,120,"2025-10-22T12:51:03.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078271,1761137463945,-1957.66,0.00045205,120,"2025-10-22T12:51:03.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078272,1761137464075,-500.0,0.00045205,120,"2025-10-22T12:51:04.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078273,1761137464087,-500.0,0.00045205,120,"2025-10-22T12:51:04.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078274,1761137464097,-500.0,0.00045205,16,"2025-10-22T12:51:04.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078275,1761137464107,-728.44,0.00045205,120,"2025-10-22T12:51:04.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078276,1761137464116,-500.0,0.00045205,120,"2025-10-22T12:51:04.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078277,1761137464126,-1020.65,0.00045205,120,"2025-10-22T12:51:04.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078278,1761137464136,-500.0,0.00045205,120,"2025-10-22T12:51:04.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078279,1761137464146,-500.0,0.00045205,120,"2025-10-22T12:51:04.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078280,1761137464156,-500.0,0.00045205,120,"2025-10-22T12:51:04.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078281,1761137464166,-500.0,0.00045205,120,"2025-10-22T12:51:04.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078282,1761137464176,-500.0,0.00045205,120,"2025-10-22T12:51:04.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078283,1761137464187,-500.0,0.00045205,120,"2025-10-22T12:51:04.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078284,1761137464197,-158.75844758,0.00045205,120,"2025-10-22T12:51:04.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078285,1761137464207,-500.0,0.00045205,120,"2025-10-22T12:51:04.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078286,1761137464217,-500.0,0.00045205,120,"2025-10-22T12:51:04.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078287,1761137464226,-1283.72,0.00045205,120,"2025-10-22T12:51:04.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078288,1761137464236,-507.24,0.00045205,120,"2025-10-22T12:51:04.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078289,1761137464245,-500.0,0.00045205,120,"2025-10-22T12:51:04.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078290,1761137464255,-500.0,0.00045205,120,"2025-10-22T12:51:04.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078291,1761137464264,-1791.81,0.00045205,120,"2025-10-22T12:51:04.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078292,1761137464274,-600.0,0.00045205,2,"2025-10-22T12:51:04.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078293,1761137464284,-516.69,0.00045205,120,"2025-10-22T12:51:04.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078294,1761137464294,-500.0,0.00045205,120,"2025-10-22T12:51:04.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078295,1761137464304,-1704.96,0.00045205,120,"2025-10-22T12:51:04.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078296,1761137464314,-774.46,0.00045205,120,"2025-10-22T12:51:04.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078297,1761137464324,-684.88,0.00045205,120,"2025-10-22T12:51:04.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078298,1761137464334,-903.57,0.00045205,120,"2025-10-22T12:51:04.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078299,1761137464344,-500.0,0.00045205,120,"2025-10-22T12:51:04.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078300,1761137464354,-500.0,0.00045205,120,"2025-10-22T12:51:04.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078301,1761137464363,-500.0,0.00045205,120,"2025-10-22T12:51:04.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078302,1761137464372,-500.0,0.00045205,120,"2025-10-22T12:51:04.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078303,1761137464382,-500.0,0.00045205,120,"2025-10-22T12:51:04.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078304,1761137464392,-500.08,0.00045205,120,"2025-10-22T12:51:04.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078305,1761137464402,-500.0,0.00045205,120,"2025-10-22T12:51:04.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078306,1761137464411,-976.02,0.00045205,120,"2025-10-22T12:51:04.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078307,1761137464420,-1123.28,0.00045205,120,"2025-10-22T12:51:04.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078308,1761137464430,-791.42,0.00045205,120,"2025-10-22T12:51:04.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078309,1761137464439,-500.0,0.00045205,120,"2025-10-22T12:51:04.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078310,1761137464449,-1380.66,0.00045205,120,"2025-10-22T12:51:04.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078311,1761137464459,-500.0,0.00045205,120,"2025-10-22T12:51:04.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078312,1761137464468,-777.97,0.00045205,120,"2025-10-22T12:51:04.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078313,1761137464478,-1069.18,0.00045205,120,"2025-10-22T12:51:04.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078314,1761137464488,-550.13,0.00045205,120,"2025-10-22T12:51:04.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078315,1761137464498,-500.0,0.00045205,120,"2025-10-22T12:51:04.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078316,1761137464508,-500.0,0.00045205,120,"2025-10-22T12:51:04.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078317,1761137464518,-500.0,0.00045205,120,"2025-10-22T12:51:04.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078318,1761137464527,-500.0,0.00045205,120,"2025-10-22T12:51:04.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078319,1761137464537,-320.03933761,0.00045205,120,"2025-10-22T12:51:04.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078320,1761137464547,-500.0,0.00045205,120,"2025-10-22T12:51:04.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078321,1761137464557,-657.62,0.00045205,120,"2025-10-22T12:51:04.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078322,1761137464567,-500.0,0.00045205,120,"2025-10-22T12:51:04.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078323,1761137464576,-741.11,0.00045205,120,"2025-10-22T12:51:04.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078324,1761137464586,-546.69,0.00045205,120,"2025-10-22T12:51:04.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078325,1761137464596,-405.26391481,0.00045205,120,"2025-10-22T12:51:04.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078326,1761137464606,-868.99,0.00045205,120,"2025-10-22T12:51:04.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078327,1761137464615,-500.0,0.00045205,120,"2025-10-22T12:51:04.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078328,1761137464626,-749.46,0.00045205,120,"2025-10-22T12:51:04.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078329,1761137464635,-500.0,0.00045205,120,"2025-10-22T12:51:04.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078330,1761137464645,-1632.62,0.00045205,120,"2025-10-22T12:51:04.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078331,1761137464655,-1268.92,0.00045205,120,"2025-10-22T12:51:04.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078332,1761137464664,-1515.76,0.00045205,120,"2025-10-22T12:51:04.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078333,1761137464675,-401.73580548,0.00045205,120,"2025-10-22T12:51:04.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078334,1761137464684,-500.0,0.00045205,120,"2025-10-22T12:51:04.684",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078335,1761137464694,-500.0,0.00045205,120,"2025-10-22T12:51:04.694",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078336,1761137464705,-1021.54,0.00045205,120,"2025-10-22T12:51:04.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078337,1761137464716,-500.0,0.00045205,120,"2025-10-22T12:51:04.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078338,1761137464726,-500.0,0.00045205,120,"2025-10-22T12:51:04.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078339,1761137464736,-688.01253649,0.0004521,15,"2025-10-22T12:51:04.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078340,1761137464745,-1000.0,0.00045239,2,"2025-10-22T12:51:04.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078341,1761137464754,-374.68584808,0.00045379,15,"2025-10-22T12:51:04.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078342,1761137464764,-2248.9,0.000454,14,"2025-10-22T12:51:04.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078343,1761137464774,-300.0,0.000454,14,"2025-10-22T12:51:04.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078344,1761137464787,-300.0,0.000454,14,"2025-10-22T12:51:04.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078345,1761137464797,-255.86,0.000454,14,"2025-10-22T12:51:04.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078346,1761137464807,-8493.17821269,0.00045468,2,"2025-10-22T12:51:04.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078347,1761137464817,-1999.0,0.00045468,120,"2025-10-22T12:51:04.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078348,1761137464828,-350.0,0.00045468,10,"2025-10-22T12:51:04.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078349,1761137464838,-683.25,0.00045479,120,"2025-10-22T12:51:04.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078350,1761137464847,-668.65,0.00045479,60,"2025-10-22T12:51:04.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078351,1761137464859,-500.0,0.00045479,120,"2025-10-22T12:51:04.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078352,1761137464868,-500.0,0.00045479,120,"2025-10-22T12:51:04.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078353,1761137464878,-500.0,0.00045479,120,"2025-10-22T12:51:04.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078354,1761137464888,-500.0,0.00045479,120,"2025-10-22T12:51:04.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078355,1761137464898,-504.28,0.00045479,120,"2025-10-22T12:51:04.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078356,1761137464907,-500.0,0.00045479,120,"2025-10-22T12:51:04.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078357,1761137464917,-500.0,0.00045479,120,"2025-10-22T12:51:04.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078358,1761137464927,-500.0,0.00045479,120,"2025-10-22T12:51:04.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078359,1761137464936,-500.0,0.00045479,120,"2025-10-22T12:51:04.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078360,1761137464946,-215.42352291,0.00045479,120,"2025-10-22T12:51:04.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078361,1761137464959,-500.0,0.00045479,30,"2025-10-22T12:51:04.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078362,1761137464968,-500.0,0.00045479,120,"2025-10-22T12:51:04.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078363,1761137464978,-678.16,0.00045479,120,"2025-10-22T12:51:04.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078364,1761137464987,-953.82,0.00045479,120,"2025-10-22T12:51:04.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078365,1761137464997,-1131.8,0.00045479,120,"2025-10-22T12:51:04.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078366,1761137465006,-538.28,0.00045479,120,"2025-10-22T12:51:05.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078367,1761137465016,-500.0,0.00045479,120,"2025-10-22T12:51:05.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078368,1761137465025,-1212.18,0.00045479,120,"2025-10-22T12:51:05.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078369,1761137465035,-500.0,0.00045479,120,"2025-10-22T12:51:05.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078370,1761137465044,-500.0,0.00045479,120,"2025-10-22T12:51:05.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078371,1761137465054,-271.60325453,0.00045479,120,"2025-10-22T12:51:05.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078372,1761137465063,-443.92662149,0.00045479,120,"2025-10-22T12:51:05.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078373,1761137465072,-971.57,0.00045479,120,"2025-10-22T12:51:05.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078374,1761137465081,-500.0,0.00045479,120,"2025-10-22T12:51:05.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078375,1761137465091,-503.19024511,0.00045479,120,"2025-10-22T12:51:05.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078376,1761137465100,-500.0,0.00045479,120,"2025-10-22T12:51:05.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078377,1761137465109,-500.0,0.00045479,2,"2025-10-22T12:51:05.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078378,1761137465118,-500.0,0.00045479,2,"2025-10-22T12:51:05.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078379,1761137465127,-500.0,0.00045479,120,"2025-10-22T12:51:05.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078380,1761137465137,-500.0,0.00045479,90,"2025-10-22T12:51:05.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078381,1761137465146,-506.07,0.00045479,120,"2025-10-22T12:51:05.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078382,1761137465156,-500.0,0.00045479,120,"2025-10-22T12:51:05.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078383,1761137465165,-500.0,0.00045479,120,"2025-10-22T12:51:05.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078384,1761137465174,-500.0,0.00045479,120,"2025-10-22T12:51:05.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078385,1761137465183,-500.0,0.00045479,120,"2025-10-22T12:51:05.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078386,1761137465192,-787.36,0.00045479,120,"2025-10-22T12:51:05.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078387,1761137465203,-654.91,0.00045479,120,"2025-10-22T12:51:05.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078388,1761137465213,-609.54,0.00045479,120,"2025-10-22T12:51:05.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078389,1761137465223,-1546.84,0.00045479,120,"2025-10-22T12:51:05.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078390,1761137465232,-512.22,0.00045479,120,"2025-10-22T12:51:05.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078391,1761137465241,-500.0,0.00045479,120,"2025-10-22T12:51:05.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078392,1761137465250,-504.29761914,0.00045479,120,"2025-10-22T12:51:05.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078393,1761137465261,-500.0,0.00045479,120,"2025-10-22T12:51:05.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078394,1761137465271,-584.83,0.00045479,120,"2025-10-22T12:51:05.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078395,1761137465280,-300.0,0.00045479,120,"2025-10-22T12:51:05.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078396,1761137465290,-500.0,0.00045479,120,"2025-10-22T12:51:05.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078397,1761137465300,-500.0,0.00045479,12,"2025-10-22T12:51:05.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078398,1761137465309,-500.0,0.00045479,120,"2025-10-22T12:51:05.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078399,1761137465319,-500.0,0.00045479,120,"2025-10-22T12:51:05.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078400,1761137465328,-500.0,0.00045479,120,"2025-10-22T12:51:05.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078401,1761137465338,-500.0,0.00045479,120,"2025-10-22T12:51:05.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078402,1761137465347,-537.03,0.00045479,120,"2025-10-22T12:51:05.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078403,1761137465358,-500.0,0.00045479,120,"2025-10-22T12:51:05.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078404,1761137465368,-1006.19,0.00045479,120,"2025-10-22T12:51:05.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078405,1761137465378,-500.0,0.00045479,120,"2025-10-22T12:51:05.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078406,1761137465388,-768.78,0.00045479,120,"2025-10-22T12:51:05.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078407,1761137465398,-515.05,0.00045479,120,"2025-10-22T12:51:05.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078408,1761137465407,-888.55,0.00045479,120,"2025-10-22T12:51:05.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078409,1761137465416,-1783.82,0.00045479,120,"2025-10-22T12:51:05.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078410,1761137465426,-1004.91,0.00045479,120,"2025-10-22T12:51:05.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078411,1761137465438,-902.56,0.00045479,120,"2025-10-22T12:51:05.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078412,1761137465448,-500.0,0.00045479,120,"2025-10-22T12:51:05.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078413,1761137465459,-500.0,0.00045479,120,"2025-10-22T12:51:05.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078414,1761137465469,-797.64,0.00045479,120,"2025-10-22T12:51:05.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078415,1761137465478,-727.22,0.00045479,120,"2025-10-22T12:51:05.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078416,1761137465487,-500.0,0.00045479,120,"2025-10-22T12:51:05.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078417,1761137465497,-500.0,0.00045479,120,"2025-10-22T12:51:05.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078418,1761137465509,-596.43,0.00045479,30,"2025-10-22T12:51:05.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078419,1761137465519,-839.78,0.00045479,120,"2025-10-22T12:51:05.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078420,1761137465529,-1567.44,0.00045479,120,"2025-10-22T12:51:05.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078421,1761137465539,-978.8,0.00045479,120,"2025-10-22T12:51:05.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078422,1761137465549,-550.93,0.00045479,120,"2025-10-22T12:51:05.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078423,1761137465559,-500.0,0.00045479,120,"2025-10-22T12:51:05.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078424,1761137465569,-1200.44,0.00045479,120,"2025-10-22T12:51:05.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078425,1761137465579,-804.93,0.00045479,120,"2025-10-22T12:51:05.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078426,1761137465588,-739.04,0.00045479,120,"2025-10-22T12:51:05.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078427,1761137465598,-506.05785992,0.00045479,120,"2025-10-22T12:51:05.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078428,1761137465607,-500.0,0.00045479,120,"2025-10-22T12:51:05.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078429,1761137465616,-771.06,0.00045479,120,"2025-10-22T12:51:05.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078430,1761137465626,-794.03,0.00045479,120,"2025-10-22T12:51:05.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078431,1761137465635,-1137.8,0.00045479,120,"2025-10-22T12:51:05.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078432,1761137465645,-500.0,0.00045479,120,"2025-10-22T12:51:05.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078433,1761137465655,-500.0,0.00045479,120,"2025-10-22T12:51:05.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078434,1761137465664,-935.82,0.00045479,120,"2025-10-22T12:51:05.664",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078435,1761137465673,-500.0,0.00045479,120,"2025-10-22T12:51:05.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078436,1761137465683,-835.83,0.00045479,120,"2025-10-22T12:51:05.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078437,1761137465692,-1199.67,0.00045479,120,"2025-10-22T12:51:05.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078438,1761137465702,-696.26,0.00045479,120,"2025-10-22T12:51:05.702",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078439,1761137465711,-652.36,0.00045479,120,"2025-10-22T12:51:05.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078440,1761137465721,-500.0,0.00045479,120,"2025-10-22T12:51:05.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078441,1761137465730,-1077.51,0.00045479,120,"2025-10-22T12:51:05.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078442,1761137465740,-1098.31,0.00045479,120,"2025-10-22T12:51:05.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078443,1761137465749,-866.75,0.00045479,120,"2025-10-22T12:51:05.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078444,1761137465759,-500.0,0.00045479,120,"2025-10-22T12:51:05.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078445,1761137465768,-506.32648305,0.00045479,120,"2025-10-22T12:51:05.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078446,1761137465782,-500.0,0.00045479,120,"2025-10-22T12:51:05.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078447,1761137465792,-899.21,0.00045479,120,"2025-10-22T12:51:05.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078448,1761137465801,-683.69,0.00045479,120,"2025-10-22T12:51:05.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078449,1761137465810,-901.18,0.00045479,120,"2025-10-22T12:51:05.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078450,1761137465821,-500.0,0.00045479,120,"2025-10-22T12:51:05.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078451,1761137465831,-1139.36,0.00045479,120,"2025-10-22T12:51:05.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078452,1761137465840,-978.62,0.00045479,120,"2025-10-22T12:51:05.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078453,1761137465849,-500.0,0.00045479,120,"2025-10-22T12:51:05.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078454,1761137465859,-637.57047397,0.00045479,120,"2025-10-22T12:51:05.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078455,1761137465868,-503.85,0.00045479,120,"2025-10-22T12:51:05.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078456,1761137465877,-500.0,0.00045479,120,"2025-10-22T12:51:05.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078457,1761137465887,-1709.15,0.00045479,120,"2025-10-22T12:51:05.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078458,1761137465901,-500.0,0.00045479,120,"2025-10-22T12:51:05.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078459,1761137465910,-500.0,0.00045479,120,"2025-10-22T12:51:05.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078460,1761137465921,-1255.83,0.00045479,120,"2025-10-22T12:51:05.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078461,1761137465931,-598.97,0.00045479,120,"2025-10-22T12:51:05.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078462,1761137465941,-500.0,0.00045479,120,"2025-10-22T12:51:05.941",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078463,1761137465952,-263.66830688,0.00045479,120,"2025-10-22T12:51:05.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078464,1761137465962,-500.0,0.00045479,120,"2025-10-22T12:51:05.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078465,1761137465973,-500.0,0.00045479,120,"2025-10-22T12:51:05.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078466,1761137465984,-500.0,0.00045479,120,"2025-10-22T12:51:05.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078467,1761137465995,-913.64,0.00045479,2,"2025-10-22T12:51:05.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078468,1761137466005,-500.0,0.00045479,120,"2025-10-22T12:51:06.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078469,1761137466014,-788.16,0.00045479,120,"2025-10-22T12:51:06.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078470,1761137466025,-500.0,0.00045479,120,"2025-10-22T12:51:06.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078471,1761137466034,-572.17,0.00045479,120,"2025-10-22T12:51:06.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078472,1761137466045,-500.0,0.00045479,120,"2025-10-22T12:51:06.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078473,1761137466055,-500.0,0.00045479,120,"2025-10-22T12:51:06.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078474,1761137466066,-1172.27,0.00045479,120,"2025-10-22T12:51:06.066",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078475,1761137466076,-500.0,0.00045479,120,"2025-10-22T12:51:06.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078476,1761137466086,-500.0,0.00045479,120,"2025-10-22T12:51:06.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078477,1761137466095,-822.33,0.00045479,120,"2025-10-22T12:51:06.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078478,1761137466106,-940.37,0.00045479,120,"2025-10-22T12:51:06.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078479,1761137466116,-500.0,0.00045479,120,"2025-10-22T12:51:06.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078480,1761137466126,-500.0,0.00045479,120,"2025-10-22T12:51:06.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078481,1761137466137,-1208.24,0.00045479,120,"2025-10-22T12:51:06.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078482,1761137466146,-647.81,0.00045479,120,"2025-10-22T12:51:06.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078483,1761137466156,-500.0,0.00045479,120,"2025-10-22T12:51:06.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078484,1761137466166,-500.0,0.00045479,120,"2025-10-22T12:51:06.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078485,1761137466176,-903.67,0.00045479,120,"2025-10-22T12:51:06.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078486,1761137466186,-587.93425713,0.00045479,120,"2025-10-22T12:51:06.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078487,1761137466196,-701.38,0.00045479,120,"2025-10-22T12:51:06.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078488,1761137466207,-500.0,0.00045479,120,"2025-10-22T12:51:06.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078489,1761137466216,-500.0,0.00045479,120,"2025-10-22T12:51:06.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078490,1761137466229,-726.04,0.00045479,120,"2025-10-22T12:51:06.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078491,1761137466239,-1257.65,0.00045479,120,"2025-10-22T12:51:06.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078492,1761137466251,-1171.07,0.00045479,120,"2025-10-22T12:51:06.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078493,1761137466260,-500.0,0.00045479,120,"2025-10-22T12:51:06.260",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078494,1761137466271,-500.0,0.00045479,7,"2025-10-22T12:51:06.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078495,1761137466281,-966.41,0.00045479,120,"2025-10-22T12:51:06.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078496,1761137466295,-500.0,0.00045479,120,"2025-10-22T12:51:06.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078497,1761137466305,-500.0,0.00045479,120,"2025-10-22T12:51:06.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078498,1761137466315,-838.16,0.00045479,120,"2025-10-22T12:51:06.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078499,1761137466324,-793.36,0.00045479,120,"2025-10-22T12:51:06.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078500,1761137466334,-650.24,0.00045479,120,"2025-10-22T12:51:06.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078501,1761137466343,-739.64,0.00045479,120,"2025-10-22T12:51:06.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078502,1761137466480,-1537.31,0.00045479,120,"2025-10-22T12:51:06.480",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078503,1761137466491,-500.0,0.00045479,120,"2025-10-22T12:51:06.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078504,1761137466501,-500.0,0.00045479,120,"2025-10-22T12:51:06.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078505,1761137466512,-1957.66,0.00045479,120,"2025-10-22T12:51:06.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078506,1761137466521,-439.0,0.00045479,120,"2025-10-22T12:51:06.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078507,1761137466531,-500.0,0.00045479,120,"2025-10-22T12:51:06.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078508,1761137466541,-509.30018009,0.00045479,16,"2025-10-22T12:51:06.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078509,1761137466551,-728.44,0.00045479,120,"2025-10-22T12:51:06.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078510,1761137466560,-500.0,0.00045479,120,"2025-10-22T12:51:06.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078511,1761137466570,-1020.65,0.00045479,120,"2025-10-22T12:51:06.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078512,1761137466580,-500.0,0.00045479,120,"2025-10-22T12:51:06.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078513,1761137466590,-500.0,0.00045479,120,"2025-10-22T12:51:06.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078514,1761137466600,-500.0,0.00045479,120,"2025-10-22T12:51:06.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078515,1761137466614,-500.0,0.00045479,120,"2025-10-22T12:51:06.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078516,1761137466625,-500.0,0.00045479,120,"2025-10-22T12:51:06.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078517,1761137466635,-500.0,0.00045479,120,"2025-10-22T12:51:06.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078518,1761137466646,-500.0,0.00045479,120,"2025-10-22T12:51:06.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078519,1761137466655,-500.0,0.00045479,120,"2025-10-22T12:51:06.655",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078520,1761137466665,-1283.72,0.00045479,120,"2025-10-22T12:51:06.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078521,1761137466674,-507.24,0.00045479,120,"2025-10-22T12:51:06.674",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078522,1761137466683,-500.0,0.00045479,120,"2025-10-22T12:51:06.683",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078523,1761137466693,-500.0,0.00045479,120,"2025-10-22T12:51:06.693",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078524,1761137466703,-1791.81,0.00045479,120,"2025-10-22T12:51:06.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078525,1761137466713,-516.69,0.00045479,120,"2025-10-22T12:51:06.713",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078526,1761137466723,-500.0,0.00045479,120,"2025-10-22T12:51:06.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078527,1761137466733,-1704.96,0.00045479,120,"2025-10-22T12:51:06.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078528,1761137466743,-774.46,0.00045479,120,"2025-10-22T12:51:06.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078529,1761137466753,-684.88,0.00045479,120,"2025-10-22T12:51:06.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078530,1761137466763,-903.57,0.00045479,120,"2025-10-22T12:51:06.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078531,1761137466773,-436.71928944,0.00045479,120,"2025-10-22T12:51:06.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078532,1761137466787,-500.0,0.00045479,120,"2025-10-22T12:51:06.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078533,1761137466798,-500.0,0.00045479,120,"2025-10-22T12:51:06.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078534,1761137466807,-500.0,0.00045479,120,"2025-10-22T12:51:06.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078535,1761137466818,-500.0,0.00045479,120,"2025-10-22T12:51:06.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078536,1761137466832,-500.08,0.00045479,120,"2025-10-22T12:51:06.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078537,1761137466844,-500.0,0.00045479,120,"2025-10-22T12:51:06.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078538,1761137466855,-976.02,0.00045479,120,"2025-10-22T12:51:06.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078539,1761137466865,-1123.28,0.00045479,120,"2025-10-22T12:51:06.865",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078540,1761137466877,-791.42,0.00045479,120,"2025-10-22T12:51:06.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078541,1761137466888,-500.0,0.00045479,120,"2025-10-22T12:51:06.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078542,1761137466899,-1380.66,0.00045479,120,"2025-10-22T12:51:06.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078543,1761137466909,-500.0,0.00045479,120,"2025-10-22T12:51:06.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078544,1761137466919,-777.97,0.00045479,120,"2025-10-22T12:51:06.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078545,1761137466928,-1069.18,0.00045479,120,"2025-10-22T12:51:06.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078546,1761137466939,-550.13,0.00045479,120,"2025-10-22T12:51:06.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078547,1761137466948,-500.0,0.00045479,120,"2025-10-22T12:51:06.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078548,1761137466958,-500.0,0.00045479,120,"2025-10-22T12:51:06.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078549,1761137466969,-500.0,0.00045479,120,"2025-10-22T12:51:06.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078550,1761137466979,-500.0,0.00045479,120,"2025-10-22T12:51:06.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078551,1761137466989,-224.26857366,0.00045479,120,"2025-10-22T12:51:06.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078552,1761137466999,-657.62,0.00045479,120,"2025-10-22T12:51:06.999",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078553,1761137467008,-500.0,0.00045479,120,"2025-10-22T12:51:07.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078554,1761137467018,-741.11,0.00045479,120,"2025-10-22T12:51:07.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078555,1761137467028,-546.69,0.00045479,120,"2025-10-22T12:51:07.028",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078556,1761137467038,-868.99,0.00045479,120,"2025-10-22T12:51:07.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078557,1761137467047,-500.0,0.00045479,120,"2025-10-22T12:51:07.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078558,1761137467056,-749.46,0.00045479,120,"2025-10-22T12:51:07.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078559,1761137467067,-500.0,0.00045479,120,"2025-10-22T12:51:07.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078560,1761137467077,-1632.62,0.00045479,120,"2025-10-22T12:51:07.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078561,1761137467087,-1268.92,0.00045479,120,"2025-10-22T12:51:07.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078562,1761137467097,-1515.76,0.00045479,120,"2025-10-22T12:51:07.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078563,1761137467106,-500.0,0.00045479,120,"2025-10-22T12:51:07.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078564,1761137467116,-500.0,0.00045479,120,"2025-10-22T12:51:07.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078565,1761137467126,-1021.54,0.00045479,120,"2025-10-22T12:51:07.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078566,1761137467135,-500.0,0.00045479,120,"2025-10-22T12:51:07.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078567,1761137467145,-500.0,0.00045479,120,"2025-10-22T12:51:07.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078568,1761137467155,-589.57,0.00045499,120,"2025-10-22T12:51:07.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078569,1761137467164,-500.0,0.00045499,120,"2025-10-22T12:51:07.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078570,1761137467174,-500.0,0.00045499,120,"2025-10-22T12:51:07.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078571,1761137467185,-500.0,0.00045499,120,"2025-10-22T12:51:07.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078572,1761137467195,-500.0,0.00045499,120,"2025-10-22T12:51:07.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078573,1761137467206,-508.73525137,0.00045499,120,"2025-10-22T12:51:07.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078574,1761137467216,-1000000.0,0.000455,120,"2025-10-22T12:51:07.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078575,1761137467226,-688.01253649,0.00045568,15,"2025-10-22T12:51:07.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078576,1761137467236,-417.78101719,0.00045608,28,"2025-10-22T12:51:07.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078577,1761137467245,-896.05912883,0.00045611,30,"2025-10-22T12:51:07.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078578,1761137467254,-374.68584808,0.00045653,15,"2025-10-22T12:51:07.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078579,1761137467263,-683.25,0.00045753,120,"2025-10-22T12:51:07.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078580,1761137467273,-668.65,0.00045753,60,"2025-10-22T12:51:07.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078581,1761137467282,-500.0,0.00045753,120,"2025-10-22T12:51:07.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078582,1761137467292,-500.0,0.00045753,120,"2025-10-22T12:51:07.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078583,1761137467302,-500.0,0.00045753,120,"2025-10-22T12:51:07.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078584,1761137467311,-500.0,0.00045753,120,"2025-10-22T12:51:07.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078585,1761137467321,-504.28,0.00045753,120,"2025-10-22T12:51:07.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078586,1761137467331,-500.0,0.00045753,120,"2025-10-22T12:51:07.331",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078587,1761137467341,-500.0,0.00045753,120,"2025-10-22T12:51:07.341",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078588,1761137467353,-526.03226536,0.00045753,120,"2025-10-22T12:51:07.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078589,1761137467363,-500.0,0.00045753,120,"2025-10-22T12:51:07.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078590,1761137467373,-500.0,0.00045753,30,"2025-10-22T12:51:07.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078591,1761137467382,-500.0,0.00045753,120,"2025-10-22T12:51:07.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078592,1761137467391,-678.16,0.00045753,120,"2025-10-22T12:51:07.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078593,1761137467401,-953.82,0.00045753,120,"2025-10-22T12:51:07.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078594,1761137467412,-1131.8,0.00045753,120,"2025-10-22T12:51:07.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078595,1761137467422,-538.28,0.00045753,120,"2025-10-22T12:51:07.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078596,1761137467431,-500.0,0.00045753,120,"2025-10-22T12:51:07.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078597,1761137467440,-1212.18,0.00045753,120,"2025-10-22T12:51:07.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078598,1761137467450,-597.0,0.00045753,120,"2025-10-22T12:51:07.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078599,1761137467459,-500.0,0.00045753,120,"2025-10-22T12:51:07.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078600,1761137467469,-971.57,0.00045753,120,"2025-10-22T12:51:07.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078601,1761137467479,-500.0,0.00045753,120,"2025-10-22T12:51:07.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078602,1761137467489,-500.0,0.00045753,120,"2025-10-22T12:51:07.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078603,1761137467498,-500.0,0.00045753,2,"2025-10-22T12:51:07.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078604,1761137467508,-500.0,0.00045753,2,"2025-10-22T12:51:07.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078605,1761137467518,-500.0,0.00045753,120,"2025-10-22T12:51:07.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078606,1761137467528,-500.0,0.00045753,90,"2025-10-22T12:51:07.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078607,1761137467538,-506.07,0.00045753,120,"2025-10-22T12:51:07.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078608,1761137467547,-500.0,0.00045753,120,"2025-10-22T12:51:07.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078609,1761137467556,-520.15237295,0.00045753,120,"2025-10-22T12:51:07.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078610,1761137467566,-500.0,0.00045753,120,"2025-10-22T12:51:07.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078611,1761137467576,-500.0,0.00045753,120,"2025-10-22T12:51:07.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078612,1761137467585,-787.36,0.00045753,120,"2025-10-22T12:51:07.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078613,1761137467594,-654.91,0.00045753,120,"2025-10-22T12:51:07.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078614,1761137467604,-609.54,0.00045753,120,"2025-10-22T12:51:07.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078615,1761137467614,-1546.84,0.00045753,120,"2025-10-22T12:51:07.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078616,1761137467623,-512.22,0.00045753,120,"2025-10-22T12:51:07.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078617,1761137467632,-500.0,0.00045753,120,"2025-10-22T12:51:07.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078618,1761137467642,-500.0,0.00045753,120,"2025-10-22T12:51:07.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078619,1761137467652,-584.83,0.00045753,120,"2025-10-22T12:51:07.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078620,1761137467661,-300.0,0.00045753,120,"2025-10-22T12:51:07.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078621,1761137467671,-500.0,0.00045753,120,"2025-10-22T12:51:07.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078622,1761137467680,-500.0,0.00045753,12,"2025-10-22T12:51:07.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078623,1761137467689,-539.75608841,0.00045753,120,"2025-10-22T12:51:07.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078624,1761137467698,-500.0,0.00045753,120,"2025-10-22T12:51:07.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078625,1761137467708,-500.0,0.00045753,120,"2025-10-22T12:51:07.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078626,1761137467718,-522.13273552,0.00045753,120,"2025-10-22T12:51:07.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078627,1761137467728,-537.03,0.00045753,120,"2025-10-22T12:51:07.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078628,1761137467737,-500.0,0.00045753,120,"2025-10-22T12:51:07.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078629,1761137467747,-1006.19,0.00045753,120,"2025-10-22T12:51:07.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078630,1761137467756,-500.0,0.00045753,120,"2025-10-22T12:51:07.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078631,1761137467766,-768.78,0.00045753,120,"2025-10-22T12:51:07.766",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078632,1761137467780,-515.05,0.00045753,120,"2025-10-22T12:51:07.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078633,1761137467789,-888.55,0.00045753,120,"2025-10-22T12:51:07.789",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078634,1761137467799,-1783.82,0.00045753,120,"2025-10-22T12:51:07.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078635,1761137467808,-1004.91,0.00045753,120,"2025-10-22T12:51:07.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078636,1761137467819,-902.56,0.00045753,120,"2025-10-22T12:51:07.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078637,1761137467828,-500.0,0.00045753,120,"2025-10-22T12:51:07.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078638,1761137467838,-500.0,0.00045753,120,"2025-10-22T12:51:07.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078639,1761137467847,-797.64,0.00045753,120,"2025-10-22T12:51:07.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078640,1761137467859,-727.22,0.00045753,120,"2025-10-22T12:51:07.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078641,1761137467869,-500.0,0.00045753,120,"2025-10-22T12:51:07.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078642,1761137467878,-500.0,0.00045753,120,"2025-10-22T12:51:07.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078643,1761137467888,-596.43,0.00045753,30,"2025-10-22T12:51:07.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078644,1761137467897,-839.78,0.00045753,120,"2025-10-22T12:51:07.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078645,1761137467907,-1567.44,0.00045753,120,"2025-10-22T12:51:07.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078646,1761137467917,-978.8,0.00045753,120,"2025-10-22T12:51:07.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078647,1761137467926,-550.93,0.00045753,120,"2025-10-22T12:51:07.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078648,1761137467936,-269.97022214,0.00045753,120,"2025-10-22T12:51:07.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078649,1761137467946,-1200.44,0.00045753,120,"2025-10-22T12:51:07.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078650,1761137467956,-804.93,0.00045753,120,"2025-10-22T12:51:07.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078651,1761137467966,-739.04,0.00045753,120,"2025-10-22T12:51:07.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078652,1761137467975,-500.0,0.00045753,120,"2025-10-22T12:51:07.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078653,1761137467984,-771.06,0.00045753,120,"2025-10-22T12:51:07.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078654,1761137467994,-794.03,0.00045753,120,"2025-10-22T12:51:07.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078655,1761137468003,-1137.8,0.00045753,120,"2025-10-22T12:51:08.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078656,1761137468013,-500.0,0.00045753,120,"2025-10-22T12:51:08.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078657,1761137468022,-600.44393757,0.00045753,120,"2025-10-22T12:51:08.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078658,1761137468031,-935.82,0.00045753,120,"2025-10-22T12:51:08.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078659,1761137468040,-500.0,0.00045753,120,"2025-10-22T12:51:08.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078660,1761137468050,-835.83,0.00045753,120,"2025-10-22T12:51:08.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078661,1761137468060,-1199.67,0.00045753,120,"2025-10-22T12:51:08.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078662,1761137468069,-696.26,0.00045753,120,"2025-10-22T12:51:08.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078663,1761137468080,-652.36,0.00045753,120,"2025-10-22T12:51:08.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078664,1761137468089,-500.0,0.00045753,120,"2025-10-22T12:51:08.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078665,1761137468099,-1077.51,0.00045753,120,"2025-10-22T12:51:08.099",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078666,1761137468109,-1098.31,0.00045753,120,"2025-10-22T12:51:08.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078667,1761137468118,-866.75,0.00045753,120,"2025-10-22T12:51:08.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078668,1761137468128,-529.22990904,0.00045753,120,"2025-10-22T12:51:08.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078669,1761137468137,-500.0,0.00045753,120,"2025-10-22T12:51:08.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078670,1761137468147,-899.21,0.00045753,120,"2025-10-22T12:51:08.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078671,1761137468157,-683.69,0.00045753,120,"2025-10-22T12:51:08.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078672,1761137468166,-901.18,0.00045753,120,"2025-10-22T12:51:08.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078673,1761137468176,-171.70409336,0.00045753,120,"2025-10-22T12:51:08.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078674,1761137468186,-1139.36,0.00045753,120,"2025-10-22T12:51:08.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078675,1761137468195,-978.62,0.00045753,120,"2025-10-22T12:51:08.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078676,1761137468206,-500.0,0.00045753,120,"2025-10-22T12:51:08.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078677,1761137468215,-503.85,0.00045753,120,"2025-10-22T12:51:08.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078678,1761137468225,-1709.15,0.00045753,120,"2025-10-22T12:51:08.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078679,1761137468235,-500.0,0.00045753,120,"2025-10-22T12:51:08.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078680,1761137468245,-1255.83,0.00045753,120,"2025-10-22T12:51:08.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078681,1761137468255,-598.97,0.00045753,120,"2025-10-22T12:51:08.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078682,1761137468265,-500.0,0.00045753,120,"2025-10-22T12:51:08.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078683,1761137468275,-500.0,0.00045753,120,"2025-10-22T12:51:08.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078684,1761137468285,-500.0,0.00045753,120,"2025-10-22T12:51:08.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078685,1761137468295,-500.0,0.00045753,120,"2025-10-22T12:51:08.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078686,1761137468304,-913.64,0.00045753,2,"2025-10-22T12:51:08.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078687,1761137468314,-500.0,0.00045753,120,"2025-10-22T12:51:08.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078688,1761137468324,-788.16,0.00045753,120,"2025-10-22T12:51:08.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078689,1761137468334,-500.0,0.00045753,120,"2025-10-22T12:51:08.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078690,1761137468344,-572.17,0.00045753,120,"2025-10-22T12:51:08.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078691,1761137468354,-500.0,0.00045753,120,"2025-10-22T12:51:08.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078692,1761137468364,-500.0,0.00045753,120,"2025-10-22T12:51:08.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078693,1761137468375,-1172.27,0.00045753,120,"2025-10-22T12:51:08.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078694,1761137468384,-500.0,0.00045753,120,"2025-10-22T12:51:08.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078695,1761137468394,-500.0,0.00045753,120,"2025-10-22T12:51:08.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078696,1761137468404,-822.33,0.00045753,120,"2025-10-22T12:51:08.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078697,1761137468415,-940.37,0.00045753,120,"2025-10-22T12:51:08.415",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078698,1761137468425,-345.58754071,0.00045753,120,"2025-10-22T12:51:08.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078699,1761137468435,-500.0,0.00045753,120,"2025-10-22T12:51:08.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078700,1761137468445,-1208.24,0.00045753,120,"2025-10-22T12:51:08.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078701,1761137468455,-647.81,0.00045753,120,"2025-10-22T12:51:08.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078702,1761137468464,-500.0,0.00045753,120,"2025-10-22T12:51:08.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078703,1761137468474,-500.0,0.00045753,120,"2025-10-22T12:51:08.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078704,1761137468484,-903.67,0.00045753,120,"2025-10-22T12:51:08.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078705,1761137468495,-701.38,0.00045753,120,"2025-10-22T12:51:08.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078706,1761137468505,-500.0,0.00045753,120,"2025-10-22T12:51:08.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078707,1761137468516,-500.0,0.00045753,120,"2025-10-22T12:51:08.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078708,1761137468526,-726.04,0.00045753,120,"2025-10-22T12:51:08.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078709,1761137468537,-1257.65,0.00045753,120,"2025-10-22T12:51:08.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078710,1761137468547,-1171.07,0.00045753,120,"2025-10-22T12:51:08.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078711,1761137468557,-500.0,0.00045753,120,"2025-10-22T12:51:08.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078712,1761137468567,-509.30503072,0.00045753,7,"2025-10-22T12:51:08.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078713,1761137468576,-966.41,0.00045753,120,"2025-10-22T12:51:08.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078714,1761137468697,-500.0,0.00045753,120,"2025-10-22T12:51:08.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078715,1761137468708,-500.0,0.00045753,120,"2025-10-22T12:51:08.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078716,1761137468718,-838.16,0.00045753,120,"2025-10-22T12:51:08.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078717,1761137468728,-793.36,0.00045753,120,"2025-10-22T12:51:08.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078718,1761137468738,-650.24,0.00045753,120,"2025-10-22T12:51:08.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078719,1761137468749,-739.64,0.00045753,120,"2025-10-22T12:51:08.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078720,1761137468759,-1537.31,0.00045753,120,"2025-10-22T12:51:08.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078721,1761137468768,-500.0,0.00045753,120,"2025-10-22T12:51:08.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078722,1761137468781,-500.0,0.00045753,120,"2025-10-22T12:51:08.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078723,1761137468792,-1957.66,0.00045753,120,"2025-10-22T12:51:08.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078724,1761137468802,-500.0,0.00045753,120,"2025-10-22T12:51:08.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078725,1761137468812,-728.44,0.00045753,120,"2025-10-22T12:51:08.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078726,1761137468823,-500.0,0.00045753,120,"2025-10-22T12:51:08.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078727,1761137468833,-1020.65,0.00045753,120,"2025-10-22T12:51:08.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078728,1761137468843,-500.0,0.00045753,120,"2025-10-22T12:51:08.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078729,1761137468853,-500.0,0.00045753,120,"2025-10-22T12:51:08.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078730,1761137468864,-500.0,0.00045753,120,"2025-10-22T12:51:08.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078731,1761137468875,-500.0,0.00045753,120,"2025-10-22T12:51:08.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078732,1761137468886,-500.0,0.00045753,120,"2025-10-22T12:51:08.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078733,1761137468896,-500.0,0.00045753,120,"2025-10-22T12:51:08.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078734,1761137468905,-500.0,0.00045753,120,"2025-10-22T12:51:08.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078735,1761137468915,-500.0,0.00045753,120,"2025-10-22T12:51:08.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078736,1761137468924,-1283.72,0.00045753,120,"2025-10-22T12:51:08.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078737,1761137468934,-507.24,0.00045753,120,"2025-10-22T12:51:08.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078738,1761137468945,-500.0,0.00045753,120,"2025-10-22T12:51:08.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078739,1761137468955,-500.0,0.00045753,120,"2025-10-22T12:51:08.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078740,1761137468965,-1791.81,0.00045753,120,"2025-10-22T12:51:08.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078741,1761137468975,-516.69,0.00045753,120,"2025-10-22T12:51:08.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078742,1761137468985,-320.25290389,0.00045753,120,"2025-10-22T12:51:08.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078743,1761137468995,-1704.96,0.00045753,120,"2025-10-22T12:51:08.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078744,1761137469006,-774.46,0.00045753,120,"2025-10-22T12:51:09.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078745,1761137469016,-684.88,0.00045753,120,"2025-10-22T12:51:09.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078746,1761137469026,-903.57,0.00045753,120,"2025-10-22T12:51:09.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078747,1761137469036,-500.0,0.00045753,120,"2025-10-22T12:51:09.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078748,1761137469046,-500.0,0.00045753,120,"2025-10-22T12:51:09.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078749,1761137469055,-500.0,0.00045753,120,"2025-10-22T12:51:09.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078750,1761137469065,-230.63550738,0.00045753,120,"2025-10-22T12:51:09.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078751,1761137469075,-500.08,0.00045753,120,"2025-10-22T12:51:09.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078752,1761137469084,-500.0,0.00045753,120,"2025-10-22T12:51:09.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078753,1761137469094,-976.02,0.00045753,120,"2025-10-22T12:51:09.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078754,1761137469103,-1123.28,0.00045753,120,"2025-10-22T12:51:09.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078755,1761137469113,-791.42,0.00045753,120,"2025-10-22T12:51:09.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078756,1761137469123,-254.87069447,0.00045753,120,"2025-10-22T12:51:09.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078757,1761137469133,-1380.66,0.00045753,120,"2025-10-22T12:51:09.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078758,1761137469143,-500.0,0.00045753,120,"2025-10-22T12:51:09.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078759,1761137469152,-777.97,0.00045753,120,"2025-10-22T12:51:09.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078760,1761137469163,-1069.18,0.00045753,120,"2025-10-22T12:51:09.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078761,1761137469173,-550.13,0.00045753,120,"2025-10-22T12:51:09.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078762,1761137469182,-634.385178,0.00045753,120,"2025-10-22T12:51:09.182",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078763,1761137469192,-500.0,0.00045753,120,"2025-10-22T12:51:09.192",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078764,1761137469203,-500.0,0.00045753,120,"2025-10-22T12:51:09.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078765,1761137469213,-500.0,0.00045753,120,"2025-10-22T12:51:09.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078766,1761137469222,-657.62,0.00045753,120,"2025-10-22T12:51:09.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078767,1761137469232,-500.0,0.00045753,120,"2025-10-22T12:51:09.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078768,1761137469241,-741.11,0.00045753,120,"2025-10-22T12:51:09.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078769,1761137469251,-546.69,0.00045753,120,"2025-10-22T12:51:09.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078770,1761137469261,-868.99,0.00045753,120,"2025-10-22T12:51:09.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078771,1761137469271,-500.0,0.00045753,120,"2025-10-22T12:51:09.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078772,1761137469280,-749.46,0.00045753,120,"2025-10-22T12:51:09.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078773,1761137469290,-500.0,0.00045753,120,"2025-10-22T12:51:09.290",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078774,1761137469300,-1632.62,0.00045753,120,"2025-10-22T12:51:09.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078775,1761137469309,-1268.92,0.00045753,120,"2025-10-22T12:51:09.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078776,1761137469319,-1515.76,0.00045753,120,"2025-10-22T12:51:09.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078777,1761137469329,-500.0,0.00045753,120,"2025-10-22T12:51:09.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078778,1761137469339,-500.0,0.00045753,120,"2025-10-22T12:51:09.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078779,1761137469350,-1021.54,0.00045753,120,"2025-10-22T12:51:09.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078780,1761137469359,-500.0,0.00045753,120,"2025-10-22T12:51:09.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078781,1761137469369,-500.0,0.00045753,120,"2025-10-22T12:51:09.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078782,1761137469379,-185.05,0.000459,23,"2025-10-22T12:51:09.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078783,1761137469388,-251.23240262,0.000459,120,"2025-10-22T12:51:09.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078784,1761137469397,-251.23240262,0.000459,120,"2025-10-22T12:51:09.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078785,1761137469407,-251.23240262,0.000459,120,"2025-10-22T12:51:09.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078786,1761137469416,-251.23240262,0.000459,120,"2025-10-22T12:51:09.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078787,1761137469426,-251.23240262,0.000459,120,"2025-10-22T12:51:09.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078788,1761137469436,-251.23240262,0.000459,120,"2025-10-22T12:51:09.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078789,1761137469446,-251.23240262,0.000459,120,"2025-10-22T12:51:09.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078790,1761137469455,-251.23240262,0.000459,120,"2025-10-22T12:51:09.455",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078791,1761137469465,-251.23240262,0.000459,120,"2025-10-22T12:51:09.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078792,1761137469475,-251.23240262,0.000459,120,"2025-10-22T12:51:09.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078793,1761137469485,-251.23240262,0.000459,120,"2025-10-22T12:51:09.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078794,1761137469495,-251.23240262,0.000459,120,"2025-10-22T12:51:09.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078795,1761137469505,-251.23240262,0.000459,120,"2025-10-22T12:51:09.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078796,1761137469515,-251.23240262,0.000459,120,"2025-10-22T12:51:09.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078797,1761137469525,-251.23240262,0.000459,120,"2025-10-22T12:51:09.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078798,1761137469536,-166.47295966,0.000459,120,"2025-10-22T12:51:09.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078799,1761137469546,-374.68584808,0.00045927,15,"2025-10-22T12:51:09.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078800,1761137469556,-688.01253649,0.00045927,15,"2025-10-22T12:51:09.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078801,1761137469566,-251.23240262,0.00045984,120,"2025-10-22T12:51:09.566",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078802,1761137469576,-1000000.0,0.00046,120,"2025-10-22T12:51:09.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078803,1761137469586,-518.6233527,0.00046016,10,"2025-10-22T12:51:09.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078804,1761137469595,-683.25,0.00046027,120,"2025-10-22T12:51:09.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078805,1761137469604,-668.65,0.00046027,60,"2025-10-22T12:51:09.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078806,1761137469613,-500.0,0.00046027,120,"2025-10-22T12:51:09.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078807,1761137469622,-500.0,0.00046027,120,"2025-10-22T12:51:09.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078808,1761137469631,-500.0,0.00046027,120,"2025-10-22T12:51:09.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078809,1761137469641,-500.0,0.00046027,120,"2025-10-22T12:51:09.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078810,1761137469650,-504.28,0.00046027,120,"2025-10-22T12:51:09.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078811,1761137469659,-500.0,0.00046027,120,"2025-10-22T12:51:09.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078812,1761137469668,-500.0,0.00046027,120,"2025-10-22T12:51:09.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078813,1761137469676,-500.0,0.00046027,120,"2025-10-22T12:51:09.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078814,1761137469686,-500.0,0.00046027,30,"2025-10-22T12:51:09.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078815,1761137469695,-646.95952939,0.00046027,120,"2025-10-22T12:51:09.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078816,1761137469706,-678.16,0.00046027,120,"2025-10-22T12:51:09.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078817,1761137469715,-953.82,0.00046027,120,"2025-10-22T12:51:09.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078818,1761137469724,-1131.8,0.00046027,120,"2025-10-22T12:51:09.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078819,1761137469734,-538.28,0.00046027,120,"2025-10-22T12:51:09.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078820,1761137469744,-500.0,0.00046027,120,"2025-10-22T12:51:09.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078821,1761137469754,-1212.18,0.00046027,120,"2025-10-22T12:51:09.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078822,1761137469763,-512.01435097,0.00046027,120,"2025-10-22T12:51:09.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078823,1761137469773,-971.57,0.00046027,120,"2025-10-22T12:51:09.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078824,1761137469787,-500.0,0.00046027,120,"2025-10-22T12:51:09.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078825,1761137469797,-500.0,0.00046027,120,"2025-10-22T12:51:09.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078826,1761137469807,-592.05,0.00046027,2,"2025-10-22T12:51:09.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078827,1761137469817,-500.0,0.00046027,120,"2025-10-22T12:51:09.817",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078828,1761137469829,-500.0,0.00046027,90,"2025-10-22T12:51:09.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078829,1761137469839,-506.07,0.00046027,120,"2025-10-22T12:51:09.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078830,1761137469850,-500.0,0.00046027,120,"2025-10-22T12:51:09.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078831,1761137469859,-500.0,0.00046027,120,"2025-10-22T12:51:09.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078832,1761137469868,-500.0,0.00046027,120,"2025-10-22T12:51:09.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078833,1761137469879,-787.36,0.00046027,120,"2025-10-22T12:51:09.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078834,1761137469888,-654.91,0.00046027,120,"2025-10-22T12:51:09.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078835,1761137469898,-609.54,0.00046027,120,"2025-10-22T12:51:09.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078836,1761137469907,-1546.84,0.00046027,120,"2025-10-22T12:51:09.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078837,1761137469917,-512.22,0.00046027,120,"2025-10-22T12:51:09.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078838,1761137469927,-641.69763614,0.00046027,120,"2025-10-22T12:51:09.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078839,1761137469936,-500.0,0.00046027,120,"2025-10-22T12:51:09.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078840,1761137469946,-584.83,0.00046027,120,"2025-10-22T12:51:09.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078841,1761137469955,-300.0,0.00046027,120,"2025-10-22T12:51:09.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078842,1761137469965,-500.0,0.00046027,120,"2025-10-22T12:51:09.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078843,1761137469974,-500.0,0.00046027,12,"2025-10-22T12:51:09.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078844,1761137469984,-500.0,0.00046027,120,"2025-10-22T12:51:09.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078845,1761137469994,-500.0,0.00046027,120,"2025-10-22T12:51:09.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078846,1761137470004,-537.03,0.00046027,120,"2025-10-22T12:51:10.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078847,1761137470013,-500.0,0.00046027,120,"2025-10-22T12:51:10.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078848,1761137470024,-1006.19,0.00046027,120,"2025-10-22T12:51:10.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078849,1761137470034,-500.0,0.00046027,120,"2025-10-22T12:51:10.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078850,1761137470043,-768.78,0.00046027,120,"2025-10-22T12:51:10.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078851,1761137470053,-515.05,0.00046027,120,"2025-10-22T12:51:10.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078852,1761137470062,-888.55,0.00046027,120,"2025-10-22T12:51:10.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078853,1761137470071,-1783.82,0.00046027,120,"2025-10-22T12:51:10.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078854,1761137470081,-1004.91,0.00046027,120,"2025-10-22T12:51:10.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078855,1761137470090,-902.56,0.00046027,120,"2025-10-22T12:51:10.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078856,1761137470100,-500.0,0.00046027,120,"2025-10-22T12:51:10.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078857,1761137470109,-500.0,0.00046027,120,"2025-10-22T12:51:10.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078858,1761137470119,-797.64,0.00046027,120,"2025-10-22T12:51:10.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078859,1761137470128,-727.22,0.00046027,120,"2025-10-22T12:51:10.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078860,1761137470138,-500.0,0.00046027,120,"2025-10-22T12:51:10.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078861,1761137470147,-500.0,0.00046027,120,"2025-10-22T12:51:10.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078862,1761137470156,-596.43,0.00046027,30,"2025-10-22T12:51:10.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078863,1761137470166,-839.78,0.00046027,120,"2025-10-22T12:51:10.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078864,1761137470175,-1567.44,0.00046027,120,"2025-10-22T12:51:10.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078865,1761137470185,-978.8,0.00046027,120,"2025-10-22T12:51:10.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078866,1761137470194,-550.93,0.00046027,120,"2025-10-22T12:51:10.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078867,1761137470203,-1200.44,0.00046027,120,"2025-10-22T12:51:10.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078868,1761137470213,-804.93,0.00046027,120,"2025-10-22T12:51:10.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078869,1761137470222,-739.04,0.00046027,120,"2025-10-22T12:51:10.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078870,1761137470232,-500.0,0.00046027,120,"2025-10-22T12:51:10.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078871,1761137470242,-771.06,0.00046027,120,"2025-10-22T12:51:10.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078872,1761137470252,-794.03,0.00046027,120,"2025-10-22T12:51:10.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078873,1761137470261,-1137.8,0.00046027,120,"2025-10-22T12:51:10.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078874,1761137470271,-500.0,0.00046027,120,"2025-10-22T12:51:10.271",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078875,1761137470280,-935.82,0.00046027,120,"2025-10-22T12:51:10.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078876,1761137470289,-154.00171797,0.00046027,120,"2025-10-22T12:51:10.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078877,1761137470298,-835.83,0.00046027,120,"2025-10-22T12:51:10.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078878,1761137470308,-1199.67,0.00046027,120,"2025-10-22T12:51:10.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078879,1761137470316,-696.26,0.00046027,120,"2025-10-22T12:51:10.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078880,1761137470325,-652.36,0.00046027,120,"2025-10-22T12:51:10.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078881,1761137470335,-500.0,0.00046027,120,"2025-10-22T12:51:10.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078882,1761137470345,-1077.51,0.00046027,120,"2025-10-22T12:51:10.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078883,1761137470354,-1098.31,0.00046027,120,"2025-10-22T12:51:10.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078884,1761137470363,-866.75,0.00046027,120,"2025-10-22T12:51:10.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078885,1761137470373,-500.0,0.00046027,120,"2025-10-22T12:51:10.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078886,1761137470382,-899.21,0.00046027,120,"2025-10-22T12:51:10.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078887,1761137470391,-683.69,0.00046027,120,"2025-10-22T12:51:10.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078888,1761137470402,-901.18,0.00046027,120,"2025-10-22T12:51:10.402",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078889,1761137470412,-1139.36,0.00046027,120,"2025-10-22T12:51:10.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078890,1761137470422,-978.62,0.00046027,120,"2025-10-22T12:51:10.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078891,1761137470431,-500.0,0.00046027,120,"2025-10-22T12:51:10.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078892,1761137470440,-503.85,0.00046027,120,"2025-10-22T12:51:10.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078893,1761137470450,-1709.15,0.00046027,120,"2025-10-22T12:51:10.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078894,1761137470459,-500.0,0.00046027,120,"2025-10-22T12:51:10.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078895,1761137470468,-1255.83,0.00046027,120,"2025-10-22T12:51:10.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078896,1761137470477,-598.97,0.00046027,120,"2025-10-22T12:51:10.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078897,1761137470487,-500.0,0.00046027,120,"2025-10-22T12:51:10.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078898,1761137470497,-500.0,0.00046027,120,"2025-10-22T12:51:10.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078899,1761137470507,-500.0,0.00046027,120,"2025-10-22T12:51:10.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078900,1761137470516,-500.0,0.00046027,120,"2025-10-22T12:51:10.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078901,1761137470526,-913.64,0.00046027,2,"2025-10-22T12:51:10.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078902,1761137470537,-500.0,0.00046027,120,"2025-10-22T12:51:10.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078903,1761137470547,-788.16,0.00046027,120,"2025-10-22T12:51:10.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078904,1761137470557,-500.0,0.00046027,120,"2025-10-22T12:51:10.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078905,1761137470570,-572.17,0.00046027,120,"2025-10-22T12:51:10.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078906,1761137470579,-368.7435861,0.00046027,120,"2025-10-22T12:51:10.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078907,1761137470589,-500.0,0.00046027,120,"2025-10-22T12:51:10.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078908,1761137470599,-1172.27,0.00046027,120,"2025-10-22T12:51:10.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078909,1761137470717,-500.0,0.00046027,120,"2025-10-22T12:51:10.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078910,1761137470727,-244.38911256,0.00046027,120,"2025-10-22T12:51:10.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078911,1761137470738,-822.33,0.00046027,120,"2025-10-22T12:51:10.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078912,1761137470747,-940.37,0.00046027,120,"2025-10-22T12:51:10.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078913,1761137470757,-500.0,0.00046027,120,"2025-10-22T12:51:10.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078914,1761137470768,-1208.24,0.00046027,120,"2025-10-22T12:51:10.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078915,1761137470783,-647.81,0.00046027,120,"2025-10-22T12:51:10.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078916,1761137470793,-500.0,0.00046027,120,"2025-10-22T12:51:10.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078917,1761137470803,-576.72178223,0.00046027,120,"2025-10-22T12:51:10.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078918,1761137470812,-903.67,0.00046027,120,"2025-10-22T12:51:10.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078919,1761137470823,-701.38,0.00046027,120,"2025-10-22T12:51:10.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078920,1761137470834,-500.0,0.00046027,120,"2025-10-22T12:51:10.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078921,1761137470845,-189.68124586,0.00046027,120,"2025-10-22T12:51:10.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078922,1761137470857,-726.04,0.00046027,120,"2025-10-22T12:51:10.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078923,1761137470867,-1257.65,0.00046027,120,"2025-10-22T12:51:10.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078924,1761137470877,-1171.07,0.00046027,120,"2025-10-22T12:51:10.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078925,1761137470886,-500.0,0.00046027,120,"2025-10-22T12:51:10.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078926,1761137470896,-966.41,0.00046027,120,"2025-10-22T12:51:10.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078927,1761137470905,-500.0,0.00046027,120,"2025-10-22T12:51:10.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078928,1761137470915,-500.0,0.00046027,120,"2025-10-22T12:51:10.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078929,1761137470928,-838.16,0.00046027,120,"2025-10-22T12:51:10.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078930,1761137470938,-793.36,0.00046027,120,"2025-10-22T12:51:10.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078931,1761137470947,-650.24,0.00046027,120,"2025-10-22T12:51:10.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078932,1761137470956,-739.64,0.00046027,120,"2025-10-22T12:51:10.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078933,1761137470966,-1537.31,0.00046027,120,"2025-10-22T12:51:10.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078934,1761137470975,-500.0,0.00046027,120,"2025-10-22T12:51:10.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078935,1761137470985,-500.0,0.00046027,120,"2025-10-22T12:51:10.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078936,1761137470994,-1957.66,0.00046027,120,"2025-10-22T12:51:10.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078937,1761137471003,-500.0,0.00046027,120,"2025-10-22T12:51:11.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078938,1761137471013,-728.44,0.00046027,120,"2025-10-22T12:51:11.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078939,1761137471022,-500.0,0.00046027,120,"2025-10-22T12:51:11.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078940,1761137471031,-1020.65,0.00046027,120,"2025-10-22T12:51:11.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078941,1761137471041,-500.0,0.00046027,120,"2025-10-22T12:51:11.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078942,1761137471050,-500.0,0.00046027,120,"2025-10-22T12:51:11.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078943,1761137471060,-500.0,0.00046027,120,"2025-10-22T12:51:11.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078944,1761137471069,-515.6033932,0.00046027,120,"2025-10-22T12:51:11.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078945,1761137471079,-500.0,0.00046027,120,"2025-10-22T12:51:11.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078946,1761137471088,-500.0,0.00046027,120,"2025-10-22T12:51:11.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078947,1761137471098,-500.0,0.00046027,120,"2025-10-22T12:51:11.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078948,1761137471107,-500.0,0.00046027,120,"2025-10-22T12:51:11.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078949,1761137471117,-1283.72,0.00046027,120,"2025-10-22T12:51:11.117",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078950,1761137471127,-507.24,0.00046027,120,"2025-10-22T12:51:11.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078951,1761137471136,-500.0,0.00046027,120,"2025-10-22T12:51:11.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078952,1761137471146,-443.80757498,0.00046027,120,"2025-10-22T12:51:11.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078953,1761137471155,-1791.81,0.00046027,120,"2025-10-22T12:51:11.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078954,1761137471165,-516.69,0.00046027,120,"2025-10-22T12:51:11.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078955,1761137471175,-1704.96,0.00046027,120,"2025-10-22T12:51:11.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078956,1761137471184,-774.46,0.00046027,120,"2025-10-22T12:51:11.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078957,1761137471194,-684.88,0.00046027,120,"2025-10-22T12:51:11.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078958,1761137471204,-903.57,0.00046027,120,"2025-10-22T12:51:11.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078959,1761137471213,-500.0,0.00046027,120,"2025-10-22T12:51:11.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078960,1761137471223,-500.0,0.00046027,120,"2025-10-22T12:51:11.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078961,1761137471232,-500.0,0.00046027,120,"2025-10-22T12:51:11.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078962,1761137471242,-500.08,0.00046027,120,"2025-10-22T12:51:11.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078963,1761137471251,-500.0,0.00046027,120,"2025-10-22T12:51:11.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078964,1761137471261,-976.02,0.00046027,120,"2025-10-22T12:51:11.261",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078965,1761137471270,-1123.28,0.00046027,120,"2025-10-22T12:51:11.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078966,1761137471280,-791.42,0.00046027,120,"2025-10-22T12:51:11.280",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078967,1761137471289,-1380.66,0.00046027,120,"2025-10-22T12:51:11.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078968,1761137471300,-500.0,0.00046027,120,"2025-10-22T12:51:11.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078969,1761137471309,-777.97,0.00046027,120,"2025-10-22T12:51:11.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078970,1761137471319,-1069.18,0.00046027,120,"2025-10-22T12:51:11.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078971,1761137471329,-550.13,0.00046027,120,"2025-10-22T12:51:11.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078972,1761137471339,-500.0,0.00046027,120,"2025-10-22T12:51:11.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078973,1761137471349,-500.0,0.00046027,120,"2025-10-22T12:51:11.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078974,1761137471359,-443.74814144,0.00046027,120,"2025-10-22T12:51:11.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078975,1761137471369,-657.62,0.00046027,120,"2025-10-22T12:51:11.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078976,1761137471379,-500.0,0.00046027,120,"2025-10-22T12:51:11.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078977,1761137471388,-741.11,0.00046027,120,"2025-10-22T12:51:11.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078978,1761137471398,-546.69,0.00046027,120,"2025-10-22T12:51:11.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078979,1761137471408,-868.99,0.00046027,120,"2025-10-22T12:51:11.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078980,1761137471417,-362.41980988,0.00046027,120,"2025-10-22T12:51:11.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078981,1761137471428,-749.46,0.00046027,120,"2025-10-22T12:51:11.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078982,1761137471438,-500.0,0.00046027,120,"2025-10-22T12:51:11.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078983,1761137471448,-1632.62,0.00046027,120,"2025-10-22T12:51:11.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078984,1761137471458,-1268.92,0.00046027,120,"2025-10-22T12:51:11.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078985,1761137471467,-1515.76,0.00046027,120,"2025-10-22T12:51:11.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078986,1761137471477,-500.0,0.00046027,120,"2025-10-22T12:51:11.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078987,1761137471487,-500.0,0.00046027,120,"2025-10-22T12:51:11.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078988,1761137471497,-1021.54,0.00046027,120,"2025-10-22T12:51:11.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078989,1761137471507,-500.0,0.00046027,120,"2025-10-22T12:51:11.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078990,1761137471517,-500.0,0.00046027,120,"2025-10-22T12:51:11.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078991,1761137471527,-356.65,0.000461,30,"2025-10-22T12:51:11.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078992,1761137471537,-269.25,0.00046143,2,"2025-10-22T12:51:11.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078993,1761137471546,-374.68584808,0.00046201,15,"2025-10-22T12:51:11.546",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078994,1761137471556,-417.78101719,0.00046236,28,"2025-10-22T12:51:11.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078995,1761137471567,-1999.0,0.0004629,120,"2025-10-22T12:51:11.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078996,1761137471577,-153.0,0.000463,120,"2025-10-22T12:51:11.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078997,1761137471587,-683.25,0.00046301,120,"2025-10-22T12:51:11.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078998,1761137471596,-668.65,0.00046301,60,"2025-10-22T12:51:11.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392078999,1761137471606,-500.0,0.00046301,120,"2025-10-22T12:51:11.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079000,1761137471616,-500.0,0.00046301,120,"2025-10-22T12:51:11.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079001,1761137471625,-562.04135299,0.00046301,120,"2025-10-22T12:51:11.625",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079002,1761137471634,-504.28,0.00046301,120,"2025-10-22T12:51:11.634",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079003,1761137471643,-500.0,0.00046301,120,"2025-10-22T12:51:11.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079004,1761137471653,-500.0,0.00046301,120,"2025-10-22T12:51:11.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079005,1761137471662,-500.0,0.00046301,120,"2025-10-22T12:51:11.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079006,1761137471671,-500.0,0.00046301,30,"2025-10-22T12:51:11.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079007,1761137471681,-678.16,0.00046301,120,"2025-10-22T12:51:11.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079008,1761137471690,-953.82,0.00046301,120,"2025-10-22T12:51:11.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079009,1761137471699,-1131.8,0.00046301,120,"2025-10-22T12:51:11.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079010,1761137471709,-538.28,0.00046301,120,"2025-10-22T12:51:11.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079011,1761137471718,-500.0,0.00046301,120,"2025-10-22T12:51:11.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079012,1761137471728,-1212.18,0.00046301,120,"2025-10-22T12:51:11.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079013,1761137471737,-971.57,0.00046301,120,"2025-10-22T12:51:11.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079014,1761137471747,-500.0,0.00046301,120,"2025-10-22T12:51:11.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079015,1761137471756,-500.0,0.00046301,120,"2025-10-22T12:51:11.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079016,1761137471765,-500.0,0.00046301,120,"2025-10-22T12:51:11.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079017,1761137471774,-220.35978131,0.00046301,90,"2025-10-22T12:51:11.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079018,1761137471787,-506.07,0.00046301,120,"2025-10-22T12:51:11.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079019,1761137471796,-500.0,0.00046301,120,"2025-10-22T12:51:11.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079020,1761137471806,-500.0,0.00046301,120,"2025-10-22T12:51:11.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079021,1761137471815,-500.0,0.00046301,120,"2025-10-22T12:51:11.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079022,1761137471826,-787.36,0.00046301,120,"2025-10-22T12:51:11.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079023,1761137471836,-654.91,0.00046301,120,"2025-10-22T12:51:11.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079024,1761137471845,-609.54,0.00046301,120,"2025-10-22T12:51:11.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079025,1761137471858,-1546.84,0.00046301,120,"2025-10-22T12:51:11.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079026,1761137471867,-512.22,0.00046301,120,"2025-10-22T12:51:11.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079027,1761137471876,-500.0,0.00046301,120,"2025-10-22T12:51:11.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079028,1761137471885,-584.83,0.00046301,120,"2025-10-22T12:51:11.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079029,1761137471894,-300.0,0.00046301,120,"2025-10-22T12:51:11.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079030,1761137471904,-500.0,0.00046301,120,"2025-10-22T12:51:11.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079031,1761137471914,-500.0,0.00046301,12,"2025-10-22T12:51:11.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079032,1761137471923,-500.0,0.00046301,120,"2025-10-22T12:51:11.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079033,1761137471932,-500.0,0.00046301,120,"2025-10-22T12:51:11.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079034,1761137471942,-537.03,0.00046301,120,"2025-10-22T12:51:11.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079035,1761137471951,-500.0,0.00046301,120,"2025-10-22T12:51:11.951",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079036,1761137471962,-1006.19,0.00046301,120,"2025-10-22T12:51:11.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079037,1761137471972,-500.0,0.00046301,120,"2025-10-22T12:51:11.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079038,1761137471982,-768.78,0.00046301,120,"2025-10-22T12:51:11.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079039,1761137471991,-515.05,0.00046301,120,"2025-10-22T12:51:11.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079040,1761137472001,-888.55,0.00046301,120,"2025-10-22T12:51:12.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079041,1761137472011,-1783.82,0.00046301,120,"2025-10-22T12:51:12.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079042,1761137472021,-1004.91,0.00046301,120,"2025-10-22T12:51:12.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079043,1761137472030,-902.56,0.00046301,120,"2025-10-22T12:51:12.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079044,1761137472040,-500.0,0.00046301,120,"2025-10-22T12:51:12.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079045,1761137472050,-500.0,0.00046301,120,"2025-10-22T12:51:12.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079046,1761137472060,-797.64,0.00046301,120,"2025-10-22T12:51:12.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079047,1761137472069,-727.22,0.00046301,120,"2025-10-22T12:51:12.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079048,1761137472079,-500.0,0.00046301,120,"2025-10-22T12:51:12.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079049,1761137472088,-500.0,0.00046301,120,"2025-10-22T12:51:12.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079050,1761137472097,-596.43,0.00046301,30,"2025-10-22T12:51:12.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079051,1761137472108,-839.78,0.00046301,120,"2025-10-22T12:51:12.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079052,1761137472118,-1567.44,0.00046301,120,"2025-10-22T12:51:12.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079053,1761137472128,-978.8,0.00046301,120,"2025-10-22T12:51:12.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079054,1761137472138,-550.93,0.00046301,120,"2025-10-22T12:51:12.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079055,1761137472147,-1200.44,0.00046301,120,"2025-10-22T12:51:12.147",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079056,1761137472156,-804.93,0.00046301,120,"2025-10-22T12:51:12.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079057,1761137472166,-739.04,0.00046301,120,"2025-10-22T12:51:12.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079058,1761137472175,-500.0,0.00046301,120,"2025-10-22T12:51:12.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079059,1761137472184,-771.06,0.00046301,120,"2025-10-22T12:51:12.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079060,1761137472194,-794.03,0.00046301,120,"2025-10-22T12:51:12.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079061,1761137472204,-1137.8,0.00046301,120,"2025-10-22T12:51:12.204",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079062,1761137472213,-500.0,0.00046301,120,"2025-10-22T12:51:12.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079063,1761137472223,-935.82,0.00046301,120,"2025-10-22T12:51:12.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079064,1761137472232,-835.83,0.00046301,120,"2025-10-22T12:51:12.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079065,1761137472241,-1199.67,0.00046301,120,"2025-10-22T12:51:12.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079066,1761137472250,-696.26,0.00046301,120,"2025-10-22T12:51:12.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079067,1761137472259,-652.36,0.00046301,120,"2025-10-22T12:51:12.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079068,1761137472269,-388.46120264,0.00046301,120,"2025-10-22T12:51:12.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079069,1761137472279,-1077.51,0.00046301,120,"2025-10-22T12:51:12.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079070,1761137472289,-1098.31,0.00046301,120,"2025-10-22T12:51:12.289",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079071,1761137472299,-866.75,0.00046301,120,"2025-10-22T12:51:12.299",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079072,1761137472309,-500.0,0.00046301,120,"2025-10-22T12:51:12.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079073,1761137472318,-899.21,0.00046301,120,"2025-10-22T12:51:12.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079074,1761137472329,-683.69,0.00046301,120,"2025-10-22T12:51:12.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079075,1761137472339,-901.18,0.00046301,120,"2025-10-22T12:51:12.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079076,1761137472348,-1139.36,0.00046301,120,"2025-10-22T12:51:12.348",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079077,1761137472358,-978.62,0.00046301,120,"2025-10-22T12:51:12.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079078,1761137472368,-500.0,0.00046301,120,"2025-10-22T12:51:12.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079079,1761137472377,-503.85,0.00046301,120,"2025-10-22T12:51:12.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079080,1761137472386,-1709.15,0.00046301,120,"2025-10-22T12:51:12.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079081,1761137472395,-500.0,0.00046301,120,"2025-10-22T12:51:12.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079082,1761137472406,-1255.83,0.00046301,120,"2025-10-22T12:51:12.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079083,1761137472416,-598.97,0.00046301,120,"2025-10-22T12:51:12.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079084,1761137472427,-500.0,0.00046301,120,"2025-10-22T12:51:12.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079085,1761137472436,-500.0,0.00046301,120,"2025-10-22T12:51:12.436",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079086,1761137472446,-500.0,0.00046301,120,"2025-10-22T12:51:12.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079087,1761137472457,-500.0,0.00046301,120,"2025-10-22T12:51:12.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079088,1761137472467,-913.64,0.00046301,2,"2025-10-22T12:51:12.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079089,1761137472583,-500.0,0.00046301,120,"2025-10-22T12:51:12.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079090,1761137472594,-788.16,0.00046301,120,"2025-10-22T12:51:12.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079091,1761137472604,-500.0,0.00046301,120,"2025-10-22T12:51:12.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079092,1761137472614,-572.17,0.00046301,120,"2025-10-22T12:51:12.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079093,1761137472623,-500.0,0.00046301,120,"2025-10-22T12:51:12.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079094,1761137472633,-1172.27,0.00046301,120,"2025-10-22T12:51:12.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079095,1761137472642,-822.33,0.00046301,120,"2025-10-22T12:51:12.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079096,1761137472652,-940.37,0.00046301,120,"2025-10-22T12:51:12.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079097,1761137472661,-500.0,0.00046301,120,"2025-10-22T12:51:12.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079098,1761137472671,-1208.24,0.00046301,120,"2025-10-22T12:51:12.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079099,1761137472681,-647.81,0.00046301,120,"2025-10-22T12:51:12.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079100,1761137472691,-500.49078151,0.00046301,120,"2025-10-22T12:51:12.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079101,1761137472700,-903.67,0.00046301,120,"2025-10-22T12:51:12.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079102,1761137472711,-701.38,0.00046301,120,"2025-10-22T12:51:12.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079103,1761137472720,-500.0,0.00046301,120,"2025-10-22T12:51:12.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079104,1761137472730,-726.04,0.00046301,120,"2025-10-22T12:51:12.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079105,1761137472739,-1257.65,0.00046301,120,"2025-10-22T12:51:12.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079106,1761137472749,-1171.07,0.00046301,120,"2025-10-22T12:51:12.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079107,1761137472759,-576.34,0.00046301,120,"2025-10-22T12:51:12.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079108,1761137472768,-966.41,0.00046301,120,"2025-10-22T12:51:12.768",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079109,1761137472781,-500.0,0.00046301,120,"2025-10-22T12:51:12.781",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079110,1761137472792,-500.0,0.00046301,120,"2025-10-22T12:51:12.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079111,1761137472801,-838.16,0.00046301,120,"2025-10-22T12:51:12.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079112,1761137472811,-793.36,0.00046301,120,"2025-10-22T12:51:12.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079113,1761137472822,-650.24,0.00046301,120,"2025-10-22T12:51:12.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079114,1761137472831,-739.64,0.00046301,120,"2025-10-22T12:51:12.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079115,1761137472841,-1537.31,0.00046301,120,"2025-10-22T12:51:12.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079116,1761137472851,-500.0,0.00046301,120,"2025-10-22T12:51:12.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079117,1761137472861,-500.0,0.00046301,120,"2025-10-22T12:51:12.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079118,1761137472871,-1957.66,0.00046301,120,"2025-10-22T12:51:12.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079119,1761137472881,-500.0,0.00046301,120,"2025-10-22T12:51:12.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079120,1761137472893,-728.44,0.00046301,120,"2025-10-22T12:51:12.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079121,1761137472902,-500.0,0.00046301,120,"2025-10-22T12:51:12.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079122,1761137472913,-1020.65,0.00046301,120,"2025-10-22T12:51:12.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079123,1761137472924,-500.0,0.00046301,120,"2025-10-22T12:51:12.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079124,1761137472934,-500.0,0.00046301,120,"2025-10-22T12:51:12.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079125,1761137472943,-500.0,0.00046301,120,"2025-10-22T12:51:12.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079126,1761137472953,-500.0,0.00046301,120,"2025-10-22T12:51:12.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079127,1761137472962,-500.0,0.00046301,120,"2025-10-22T12:51:12.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079128,1761137472972,-500.0,0.00046301,120,"2025-10-22T12:51:12.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079129,1761137472981,-500.0,0.00046301,120,"2025-10-22T12:51:12.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079130,1761137472992,-1283.72,0.00046301,120,"2025-10-22T12:51:12.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079131,1761137473002,-507.24,0.00046301,120,"2025-10-22T12:51:13.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079132,1761137473015,-212.95685837,0.00046301,120,"2025-10-22T12:51:13.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079133,1761137473026,-1791.81,0.00046301,120,"2025-10-22T12:51:13.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079134,1761137473035,-516.69,0.00046301,120,"2025-10-22T12:51:13.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079135,1761137473045,-1704.96,0.00046301,120,"2025-10-22T12:51:13.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079136,1761137473055,-774.46,0.00046301,120,"2025-10-22T12:51:13.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079137,1761137473064,-684.88,0.00046301,120,"2025-10-22T12:51:13.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079138,1761137473074,-903.57,0.00046301,120,"2025-10-22T12:51:13.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079139,1761137473084,-500.0,0.00046301,120,"2025-10-22T12:51:13.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079140,1761137473093,-500.0,0.00046301,120,"2025-10-22T12:51:13.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079141,1761137473103,-500.0,0.00046301,120,"2025-10-22T12:51:13.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079142,1761137473112,-500.08,0.00046301,120,"2025-10-22T12:51:13.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079143,1761137473122,-500.0,0.00046301,120,"2025-10-22T12:51:13.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079144,1761137473131,-976.02,0.00046301,120,"2025-10-22T12:51:13.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079145,1761137473140,-1123.28,0.00046301,120,"2025-10-22T12:51:13.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079146,1761137473149,-791.42,0.00046301,120,"2025-10-22T12:51:13.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079147,1761137473159,-1380.66,0.00046301,120,"2025-10-22T12:51:13.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079148,1761137473168,-500.0,0.00046301,120,"2025-10-22T12:51:13.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079149,1761137473178,-777.97,0.00046301,120,"2025-10-22T12:51:13.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079150,1761137473187,-1069.18,0.00046301,120,"2025-10-22T12:51:13.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079151,1761137473197,-550.13,0.00046301,120,"2025-10-22T12:51:13.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079152,1761137473206,-500.0,0.00046301,120,"2025-10-22T12:51:13.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079153,1761137473216,-500.0,0.00046301,120,"2025-10-22T12:51:13.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079154,1761137473226,-657.62,0.00046301,120,"2025-10-22T12:51:13.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079155,1761137473235,-500.0,0.00046301,120,"2025-10-22T12:51:13.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079156,1761137473245,-741.11,0.00046301,120,"2025-10-22T12:51:13.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079157,1761137473255,-546.69,0.00046301,120,"2025-10-22T12:51:13.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079158,1761137473265,-868.99,0.00046301,120,"2025-10-22T12:51:13.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079159,1761137473274,-749.46,0.00046301,120,"2025-10-22T12:51:13.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079160,1761137473284,-500.0,0.00046301,120,"2025-10-22T12:51:13.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079161,1761137473295,-1632.62,0.00046301,120,"2025-10-22T12:51:13.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079162,1761137473304,-1268.92,0.00046301,120,"2025-10-22T12:51:13.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079163,1761137473315,-1515.76,0.00046301,120,"2025-10-22T12:51:13.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079164,1761137473324,-500.0,0.00046301,120,"2025-10-22T12:51:13.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079165,1761137473335,-500.0,0.00046301,120,"2025-10-22T12:51:13.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079166,1761137473344,-1021.54,0.00046301,120,"2025-10-22T12:51:13.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079167,1761137473355,-500.0,0.00046301,120,"2025-10-22T12:51:13.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079168,1761137473365,-375.42747119,0.00046301,120,"2025-10-22T12:51:13.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079169,1761137473375,-203.60567415,0.00046301,30,"2025-10-22T12:51:13.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079170,1761137473385,-251.23240262,0.00046463,120,"2025-10-22T12:51:13.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079171,1761137473395,-1000000.0,0.000465,120,"2025-10-22T12:51:13.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079172,1761137473405,-683.25,0.00046575,120,"2025-10-22T12:51:13.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079173,1761137473414,-668.65,0.00046575,60,"2025-10-22T12:51:13.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079174,1761137473423,-500.0,0.00046575,120,"2025-10-22T12:51:13.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079175,1761137473433,-500.0,0.00046575,120,"2025-10-22T12:51:13.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079176,1761137473442,-504.28,0.00046575,120,"2025-10-22T12:51:13.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079177,1761137473452,-500.0,0.00046575,120,"2025-10-22T12:51:13.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079178,1761137473463,-500.0,0.00046575,30,"2025-10-22T12:51:13.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079179,1761137473472,-678.16,0.00046575,120,"2025-10-22T12:51:13.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079180,1761137473482,-953.82,0.00046575,120,"2025-10-22T12:51:13.482",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079181,1761137473491,-1131.8,0.00046575,120,"2025-10-22T12:51:13.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079182,1761137473502,-538.28,0.00046575,120,"2025-10-22T12:51:13.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079183,1761137473512,-500.0,0.00046575,120,"2025-10-22T12:51:13.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079184,1761137473521,-1212.18,0.00046575,120,"2025-10-22T12:51:13.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079185,1761137473531,-971.57,0.00046575,120,"2025-10-22T12:51:13.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079186,1761137473540,-370.12007193,0.00046575,120,"2025-10-22T12:51:13.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079187,1761137473549,-500.0,0.00046575,120,"2025-10-22T12:51:13.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079188,1761137473559,-500.0,0.00046575,120,"2025-10-22T12:51:13.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079189,1761137473569,-506.07,0.00046575,120,"2025-10-22T12:51:13.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079190,1761137473578,-500.0,0.00046575,120,"2025-10-22T12:51:13.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079191,1761137473587,-500.0,0.00046575,120,"2025-10-22T12:51:13.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079192,1761137473596,-500.0,0.00046575,120,"2025-10-22T12:51:13.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079193,1761137473606,-787.36,0.00046575,120,"2025-10-22T12:51:13.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079194,1761137473615,-654.91,0.00046575,120,"2025-10-22T12:51:13.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079195,1761137473624,-609.54,0.00046575,120,"2025-10-22T12:51:13.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079196,1761137473633,-1546.84,0.00046575,120,"2025-10-22T12:51:13.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079197,1761137473643,-512.22,0.00046575,120,"2025-10-22T12:51:13.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079198,1761137473653,-500.0,0.00046575,120,"2025-10-22T12:51:13.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079199,1761137473662,-584.83,0.00046575,120,"2025-10-22T12:51:13.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079200,1761137473671,-300.0,0.00046575,120,"2025-10-22T12:51:13.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079201,1761137473681,-500.0,0.00046575,120,"2025-10-22T12:51:13.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079202,1761137473691,-500.0,0.00046575,12,"2025-10-22T12:51:13.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079203,1761137473699,-500.0,0.00046575,120,"2025-10-22T12:51:13.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079204,1761137473709,-500.0,0.00046575,120,"2025-10-22T12:51:13.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079205,1761137473718,-537.03,0.00046575,120,"2025-10-22T12:51:13.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079206,1761137473728,-500.0,0.00046575,120,"2025-10-22T12:51:13.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079207,1761137473737,-1006.19,0.00046575,120,"2025-10-22T12:51:13.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079208,1761137473746,-500.0,0.00046575,120,"2025-10-22T12:51:13.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079209,1761137473756,-768.78,0.00046575,120,"2025-10-22T12:51:13.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079210,1761137473765,-515.05,0.00046575,120,"2025-10-22T12:51:13.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079211,1761137473776,-888.55,0.00046575,120,"2025-10-22T12:51:13.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079212,1761137473790,-1783.82,0.00046575,120,"2025-10-22T12:51:13.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079213,1761137473800,-1004.91,0.00046575,120,"2025-10-22T12:51:13.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079214,1761137473810,-902.56,0.00046575,120,"2025-10-22T12:51:13.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079215,1761137473819,-500.0,0.00046575,120,"2025-10-22T12:51:13.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079216,1761137473831,-500.0,0.00046575,120,"2025-10-22T12:51:13.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079217,1761137473840,-797.64,0.00046575,120,"2025-10-22T12:51:13.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079218,1761137473850,-727.22,0.00046575,120,"2025-10-22T12:51:13.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079219,1761137473861,-500.0,0.00046575,120,"2025-10-22T12:51:13.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079220,1761137473870,-500.0,0.00046575,120,"2025-10-22T12:51:13.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079221,1761137473880,-596.43,0.00046575,30,"2025-10-22T12:51:13.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079222,1761137473889,-839.78,0.00046575,120,"2025-10-22T12:51:13.889",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079223,1761137473899,-1567.44,0.00046575,120,"2025-10-22T12:51:13.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079224,1761137473908,-978.8,0.00046575,120,"2025-10-22T12:51:13.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079225,1761137473918,-550.93,0.00046575,120,"2025-10-22T12:51:13.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079226,1761137473927,-1200.44,0.00046575,120,"2025-10-22T12:51:13.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079227,1761137473936,-804.93,0.00046575,120,"2025-10-22T12:51:13.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079228,1761137473946,-739.04,0.00046575,120,"2025-10-22T12:51:13.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079229,1761137473956,-500.0,0.00046575,120,"2025-10-22T12:51:13.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079230,1761137473965,-771.06,0.00046575,120,"2025-10-22T12:51:13.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079231,1761137473974,-794.03,0.00046575,120,"2025-10-22T12:51:13.974",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079232,1761137473984,-1137.8,0.00046575,120,"2025-10-22T12:51:13.984",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079233,1761137473994,-500.0,0.00046575,120,"2025-10-22T12:51:13.994",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079234,1761137474003,-935.82,0.00046575,120,"2025-10-22T12:51:14.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079235,1761137474013,-835.83,0.00046575,120,"2025-10-22T12:51:14.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079236,1761137474023,-1199.67,0.00046575,120,"2025-10-22T12:51:14.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079237,1761137474032,-696.26,0.00046575,120,"2025-10-22T12:51:14.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079238,1761137474041,-652.36,0.00046575,120,"2025-10-22T12:51:14.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079239,1761137474050,-1077.51,0.00046575,120,"2025-10-22T12:51:14.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079240,1761137474060,-1098.31,0.00046575,120,"2025-10-22T12:51:14.060",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079241,1761137474069,-866.75,0.00046575,120,"2025-10-22T12:51:14.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079242,1761137474079,-500.0,0.00046575,120,"2025-10-22T12:51:14.079",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079243,1761137474088,-899.21,0.00046575,120,"2025-10-22T12:51:14.088",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079244,1761137474098,-683.69,0.00046575,120,"2025-10-22T12:51:14.098",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079245,1761137474107,-901.18,0.00046575,120,"2025-10-22T12:51:14.107",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079246,1761137474116,-1139.36,0.00046575,120,"2025-10-22T12:51:14.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079247,1761137474126,-978.62,0.00046575,120,"2025-10-22T12:51:14.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079248,1761137474136,-500.0,0.00046575,120,"2025-10-22T12:51:14.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079249,1761137474145,-503.85,0.00046575,120,"2025-10-22T12:51:14.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079250,1761137474154,-1709.15,0.00046575,120,"2025-10-22T12:51:14.154",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079251,1761137474164,-500.0,0.00046575,120,"2025-10-22T12:51:14.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079252,1761137474173,-1255.83,0.00046575,120,"2025-10-22T12:51:14.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079253,1761137474183,-598.97,0.00046575,120,"2025-10-22T12:51:14.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079254,1761137474296,-500.0,0.00046575,120,"2025-10-22T12:51:14.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079255,1761137474306,-500.0,0.00046575,120,"2025-10-22T12:51:14.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079256,1761137474316,-500.0,0.00046575,120,"2025-10-22T12:51:14.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079257,1761137474325,-500.0,0.00046575,120,"2025-10-22T12:51:14.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079258,1761137474334,-913.64,0.00046575,2,"2025-10-22T12:51:14.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079259,1761137474343,-500.0,0.00046575,120,"2025-10-22T12:51:14.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079260,1761137474353,-788.16,0.00046575,120,"2025-10-22T12:51:14.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079261,1761137474363,-500.0,0.00046575,120,"2025-10-22T12:51:14.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079262,1761137474371,-572.17,0.00046575,120,"2025-10-22T12:51:14.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079263,1761137474382,-162.25343315,0.00046575,120,"2025-10-22T12:51:14.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079264,1761137474391,-1172.27,0.00046575,120,"2025-10-22T12:51:14.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079265,1761137474401,-822.33,0.00046575,120,"2025-10-22T12:51:14.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079266,1761137474411,-940.37,0.00046575,120,"2025-10-22T12:51:14.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079267,1761137474421,-500.0,0.00046575,120,"2025-10-22T12:51:14.421",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079268,1761137474431,-1208.24,0.00046575,120,"2025-10-22T12:51:14.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079269,1761137474440,-647.81,0.00046575,120,"2025-10-22T12:51:14.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079270,1761137474449,-903.67,0.00046575,120,"2025-10-22T12:51:14.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079271,1761137474460,-701.38,0.00046575,120,"2025-10-22T12:51:14.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079272,1761137474471,-500.0,0.00046575,120,"2025-10-22T12:51:14.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079273,1761137474481,-726.04,0.00046575,120,"2025-10-22T12:51:14.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079274,1761137474490,-1257.65,0.00046575,120,"2025-10-22T12:51:14.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079275,1761137474500,-1171.07,0.00046575,120,"2025-10-22T12:51:14.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079276,1761137474510,-966.41,0.00046575,120,"2025-10-22T12:51:14.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079277,1761137474519,-500.0,0.00046575,120,"2025-10-22T12:51:14.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079278,1761137474529,-297.22796099,0.00046575,120,"2025-10-22T12:51:14.529",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079279,1761137474539,-838.16,0.00046575,120,"2025-10-22T12:51:14.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079280,1761137474549,-793.36,0.00046575,120,"2025-10-22T12:51:14.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079281,1761137474558,-650.24,0.00046575,120,"2025-10-22T12:51:14.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079282,1761137474568,-739.64,0.00046575,120,"2025-10-22T12:51:14.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079283,1761137474578,-1537.31,0.00046575,120,"2025-10-22T12:51:14.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079284,1761137474589,-500.0,0.00046575,120,"2025-10-22T12:51:14.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079285,1761137474600,-500.0,0.00046575,120,"2025-10-22T12:51:14.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079286,1761137474611,-1957.66,0.00046575,120,"2025-10-22T12:51:14.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079287,1761137474621,-500.0,0.00046575,120,"2025-10-22T12:51:14.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079288,1761137474631,-728.44,0.00046575,120,"2025-10-22T12:51:14.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079289,1761137474640,-500.0,0.00046575,120,"2025-10-22T12:51:14.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079290,1761137474651,-1020.65,0.00046575,120,"2025-10-22T12:51:14.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079291,1761137474660,-500.0,0.00046575,120,"2025-10-22T12:51:14.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079292,1761137474669,-500.0,0.00046575,120,"2025-10-22T12:51:14.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079293,1761137474679,-229.90050684,0.00046575,120,"2025-10-22T12:51:14.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079294,1761137474689,-500.0,0.00046575,120,"2025-10-22T12:51:14.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079295,1761137474699,-500.0,0.00046575,120,"2025-10-22T12:51:14.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079296,1761137474708,-565.72868445,0.00046575,120,"2025-10-22T12:51:14.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079297,1761137474719,-500.0,0.00046575,120,"2025-10-22T12:51:14.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079298,1761137474729,-1283.72,0.00046575,120,"2025-10-22T12:51:14.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079299,1761137474739,-507.24,0.00046575,120,"2025-10-22T12:51:14.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079300,1761137474748,-1791.81,0.00046575,120,"2025-10-22T12:51:14.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079301,1761137474758,-516.69,0.00046575,120,"2025-10-22T12:51:14.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079302,1761137474767,-1704.96,0.00046575,120,"2025-10-22T12:51:14.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079303,1761137474780,-774.46,0.00046575,120,"2025-10-22T12:51:14.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079304,1761137474792,-684.88,0.00046575,120,"2025-10-22T12:51:14.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079305,1761137474802,-903.57,0.00046575,120,"2025-10-22T12:51:14.802",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079306,1761137474813,-500.0,0.00046575,120,"2025-10-22T12:51:14.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079307,1761137474826,-500.0,0.00046575,120,"2025-10-22T12:51:14.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079308,1761137474837,-500.0,0.00046575,120,"2025-10-22T12:51:14.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079309,1761137474847,-500.08,0.00046575,120,"2025-10-22T12:51:14.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079310,1761137474858,-500.0,0.00046575,120,"2025-10-22T12:51:14.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079311,1761137474868,-976.02,0.00046575,120,"2025-10-22T12:51:14.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079312,1761137474878,-1123.28,0.00046575,120,"2025-10-22T12:51:14.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079313,1761137474888,-791.42,0.00046575,120,"2025-10-22T12:51:14.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079314,1761137474898,-1380.66,0.00046575,120,"2025-10-22T12:51:14.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079315,1761137474908,-500.0,0.00046575,120,"2025-10-22T12:51:14.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079316,1761137474918,-777.97,0.00046575,120,"2025-10-22T12:51:14.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079317,1761137474928,-1069.18,0.00046575,120,"2025-10-22T12:51:14.928",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079318,1761137474938,-550.13,0.00046575,120,"2025-10-22T12:51:14.938",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079319,1761137474948,-578.00297359,0.00046575,120,"2025-10-22T12:51:14.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079320,1761137474958,-500.0,0.00046575,120,"2025-10-22T12:51:14.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079321,1761137474969,-657.62,0.00046575,120,"2025-10-22T12:51:14.969",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079322,1761137474978,-500.0,0.00046575,120,"2025-10-22T12:51:14.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079323,1761137474988,-741.11,0.00046575,120,"2025-10-22T12:51:14.988",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079324,1761137474997,-546.69,0.00046575,120,"2025-10-22T12:51:14.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079325,1761137475007,-868.99,0.00046575,120,"2025-10-22T12:51:15.007",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079326,1761137475017,-749.46,0.00046575,120,"2025-10-22T12:51:15.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079327,1761137475027,-500.0,0.00046575,120,"2025-10-22T12:51:15.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079328,1761137475037,-1632.62,0.00046575,120,"2025-10-22T12:51:15.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079329,1761137475047,-1268.92,0.00046575,120,"2025-10-22T12:51:15.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079330,1761137475069,-1515.76,0.00046575,120,"2025-10-22T12:51:15.069",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079331,1761137475087,-500.0,0.00046575,120,"2025-10-22T12:51:15.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079332,1761137475108,-500.0,0.00046575,120,"2025-10-22T12:51:15.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079333,1761137475128,-1021.54,0.00046575,120,"2025-10-22T12:51:15.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079334,1761137475144,-500.0,0.00046575,120,"2025-10-22T12:51:15.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079335,1761137475163,-7230.91,0.000466,14,"2025-10-22T12:51:15.163",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079336,1761137475184,-7012.6,0.000466,30,"2025-10-22T12:51:15.184",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079337,1761137475203,-683.25,0.00046849,120,"2025-10-22T12:51:15.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079338,1761137475222,-668.65,0.00046849,60,"2025-10-22T12:51:15.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079339,1761137475240,-500.0,0.00046849,120,"2025-10-22T12:51:15.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079340,1761137475258,-180.79,0.00046849,120,"2025-10-22T12:51:15.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079341,1761137475272,-504.28,0.00046849,120,"2025-10-22T12:51:15.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079342,1761137475292,-500.0,0.00046849,120,"2025-10-22T12:51:15.292",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079343,1761137475305,-678.16,0.00046849,120,"2025-10-22T12:51:15.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079344,1761137475322,-953.82,0.00046849,120,"2025-10-22T12:51:15.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079345,1761137475335,-1131.8,0.00046849,120,"2025-10-22T12:51:15.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079346,1761137475352,-538.28,0.00046849,120,"2025-10-22T12:51:15.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079347,1761137475368,-500.0,0.00046849,120,"2025-10-22T12:51:15.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079348,1761137475382,-1212.18,0.00046849,120,"2025-10-22T12:51:15.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079349,1761137475397,-971.57,0.00046849,120,"2025-10-22T12:51:15.397",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079350,1761137475412,-500.0,0.00046849,120,"2025-10-22T12:51:15.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079351,1761137475427,-500.0,0.00046849,120,"2025-10-22T12:51:15.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079352,1761137475443,-506.07,0.00046849,120,"2025-10-22T12:51:15.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079353,1761137475459,-500.0,0.00046849,120,"2025-10-22T12:51:15.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079354,1761137475474,-500.0,0.00046849,120,"2025-10-22T12:51:15.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079355,1761137475489,-500.0,0.00046849,120,"2025-10-22T12:51:15.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079356,1761137475504,-787.36,0.00046849,120,"2025-10-22T12:51:15.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079357,1761137475520,-654.91,0.00046849,120,"2025-10-22T12:51:15.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079358,1761137475535,-609.54,0.00046849,120,"2025-10-22T12:51:15.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079359,1761137475550,-1546.84,0.00046849,120,"2025-10-22T12:51:15.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079360,1761137475564,-512.22,0.00046849,120,"2025-10-22T12:51:15.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079361,1761137475579,-500.0,0.00046849,120,"2025-10-22T12:51:15.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079362,1761137475594,-584.83,0.00046849,120,"2025-10-22T12:51:15.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079363,1761137475609,-300.0,0.00046849,120,"2025-10-22T12:51:15.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079364,1761137475623,-466.42052305,0.00046849,120,"2025-10-22T12:51:15.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079365,1761137475637,-500.0,0.00046849,12,"2025-10-22T12:51:15.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079366,1761137475651,-500.0,0.00046849,120,"2025-10-22T12:51:15.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079367,1761137475665,-500.0,0.00046849,120,"2025-10-22T12:51:15.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079368,1761137475679,-537.03,0.00046849,120,"2025-10-22T12:51:15.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079369,1761137475695,-500.0,0.00046849,120,"2025-10-22T12:51:15.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079370,1761137475708,-1006.19,0.00046849,120,"2025-10-22T12:51:15.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079371,1761137475723,-500.0,0.00046849,120,"2025-10-22T12:51:15.723",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079372,1761137475737,-768.78,0.00046849,120,"2025-10-22T12:51:15.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079373,1761137475752,-515.05,0.00046849,120,"2025-10-22T12:51:15.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079374,1761137475767,-888.55,0.00046849,120,"2025-10-22T12:51:15.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079375,1761137475784,-1783.82,0.00046849,120,"2025-10-22T12:51:15.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079376,1761137475799,-1004.91,0.00046849,120,"2025-10-22T12:51:15.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079377,1761137475814,-902.56,0.00046849,120,"2025-10-22T12:51:15.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079378,1761137475829,-500.0,0.00046849,120,"2025-10-22T12:51:15.829",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079379,1761137475844,-178.47464686,0.00046849,120,"2025-10-22T12:51:15.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079380,1761137475859,-797.64,0.00046849,120,"2025-10-22T12:51:15.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079381,1761137475874,-727.22,0.00046849,120,"2025-10-22T12:51:15.874",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079382,1761137475890,-500.0,0.00046849,120,"2025-10-22T12:51:15.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079383,1761137475904,-500.0,0.00046849,120,"2025-10-22T12:51:15.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079384,1761137475919,-596.43,0.00046849,30,"2025-10-22T12:51:15.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079385,1761137475932,-839.78,0.00046849,120,"2025-10-22T12:51:15.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079386,1761137475948,-1567.44,0.00046849,120,"2025-10-22T12:51:15.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079387,1761137475963,-978.8,0.00046849,120,"2025-10-22T12:51:15.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079388,1761137475977,-550.93,0.00046849,120,"2025-10-22T12:51:15.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079389,1761137475991,-1200.44,0.00046849,120,"2025-10-22T12:51:15.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079390,1761137476005,-804.93,0.00046849,120,"2025-10-22T12:51:16.005",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079391,1761137476020,-739.04,0.00046849,120,"2025-10-22T12:51:16.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079392,1761137476034,-500.0,0.00046849,120,"2025-10-22T12:51:16.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079393,1761137476048,-771.06,0.00046849,120,"2025-10-22T12:51:16.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079394,1761137476062,-794.03,0.00046849,120,"2025-10-22T12:51:16.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079395,1761137476076,-1137.8,0.00046849,120,"2025-10-22T12:51:16.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079396,1761137476090,-445.14723378,0.00046849,120,"2025-10-22T12:51:16.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079397,1761137476103,-935.82,0.00046849,120,"2025-10-22T12:51:16.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079398,1761137476121,-835.83,0.00046849,120,"2025-10-22T12:51:16.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079399,1761137476130,-1199.67,0.00046849,120,"2025-10-22T12:51:16.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079400,1761137476140,-696.26,0.00046849,120,"2025-10-22T12:51:16.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079401,1761137476149,-652.36,0.00046849,120,"2025-10-22T12:51:16.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079402,1761137476158,-1077.51,0.00046849,120,"2025-10-22T12:51:16.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079403,1761137476168,-1098.31,0.00046849,120,"2025-10-22T12:51:16.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079404,1761137476177,-866.75,0.00046849,120,"2025-10-22T12:51:16.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079405,1761137476186,-500.0,0.00046849,120,"2025-10-22T12:51:16.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079406,1761137476374,-899.21,0.00046849,120,"2025-10-22T12:51:16.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079407,1761137476392,-683.69,0.00046849,120,"2025-10-22T12:51:16.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079408,1761137476407,-901.18,0.00046849,120,"2025-10-22T12:51:16.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079409,1761137476417,-1139.36,0.00046849,120,"2025-10-22T12:51:16.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079410,1761137476426,-978.62,0.00046849,120,"2025-10-22T12:51:16.426",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079411,1761137476435,-500.0,0.00046849,120,"2025-10-22T12:51:16.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079412,1761137476444,-503.85,0.00046849,120,"2025-10-22T12:51:16.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079413,1761137476457,-1709.15,0.00046849,120,"2025-10-22T12:51:16.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079414,1761137476466,-500.0,0.00046849,120,"2025-10-22T12:51:16.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079415,1761137476475,-1255.83,0.00046849,120,"2025-10-22T12:51:16.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079416,1761137476485,-598.97,0.00046849,120,"2025-10-22T12:51:16.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079417,1761137476494,-500.0,0.00046849,120,"2025-10-22T12:51:16.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079418,1761137476503,-500.0,0.00046849,120,"2025-10-22T12:51:16.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079419,1761137476512,-500.0,0.00046849,120,"2025-10-22T12:51:16.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079420,1761137476521,-500.0,0.00046849,120,"2025-10-22T12:51:16.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079421,1761137476530,-913.64,0.00046849,2,"2025-10-22T12:51:16.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079422,1761137476539,-500.0,0.00046849,120,"2025-10-22T12:51:16.539",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079423,1761137476549,-788.16,0.00046849,120,"2025-10-22T12:51:16.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079424,1761137476558,-196.08470925,0.00046849,120,"2025-10-22T12:51:16.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079425,1761137476567,-572.17,0.00046849,120,"2025-10-22T12:51:16.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079426,1761137476577,-1172.27,0.00046849,120,"2025-10-22T12:51:16.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079427,1761137476586,-822.33,0.00046849,120,"2025-10-22T12:51:16.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079428,1761137476595,-940.37,0.00046849,120,"2025-10-22T12:51:16.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079429,1761137476605,-500.0,0.00046849,120,"2025-10-22T12:51:16.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079430,1761137476614,-1208.24,0.00046849,120,"2025-10-22T12:51:16.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079431,1761137476623,-647.81,0.00046849,120,"2025-10-22T12:51:16.623",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079432,1761137476633,-903.67,0.00046849,120,"2025-10-22T12:51:16.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079433,1761137476642,-701.38,0.00046849,120,"2025-10-22T12:51:16.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079434,1761137476652,-500.0,0.00046849,120,"2025-10-22T12:51:16.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079435,1761137476662,-726.04,0.00046849,120,"2025-10-22T12:51:16.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079436,1761137476671,-1257.65,0.00046849,120,"2025-10-22T12:51:16.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079437,1761137476681,-1171.07,0.00046849,120,"2025-10-22T12:51:16.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079438,1761137476690,-966.41,0.00046849,120,"2025-10-22T12:51:16.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079439,1761137476699,-500.0,0.00046849,120,"2025-10-22T12:51:16.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079440,1761137476710,-838.16,0.00046849,120,"2025-10-22T12:51:16.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079441,1761137476719,-793.36,0.00046849,120,"2025-10-22T12:51:16.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079442,1761137476728,-650.24,0.00046849,120,"2025-10-22T12:51:16.728",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079443,1761137476738,-739.64,0.00046849,120,"2025-10-22T12:51:16.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079444,1761137476747,-1537.31,0.00046849,120,"2025-10-22T12:51:16.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079445,1761137476757,-500.0,0.00046849,120,"2025-10-22T12:51:16.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079446,1761137476767,-583.30042479,0.00046849,120,"2025-10-22T12:51:16.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079447,1761137476780,-1957.66,0.00046849,120,"2025-10-22T12:51:16.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079448,1761137476790,-500.0,0.00046849,120,"2025-10-22T12:51:16.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079449,1761137476800,-728.44,0.00046849,120,"2025-10-22T12:51:16.800",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079450,1761137476809,-500.0,0.00046849,120,"2025-10-22T12:51:16.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079451,1761137476819,-1020.65,0.00046849,120,"2025-10-22T12:51:16.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079452,1761137476828,-500.0,0.00046849,120,"2025-10-22T12:51:16.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079453,1761137476837,-500.0,0.00046849,120,"2025-10-22T12:51:16.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079454,1761137476846,-500.0,0.00046849,120,"2025-10-22T12:51:16.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079455,1761137476857,-205.35718297,0.00046849,120,"2025-10-22T12:51:16.857",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079456,1761137476866,-500.0,0.00046849,120,"2025-10-22T12:51:16.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079457,1761137476876,-1283.72,0.00046849,120,"2025-10-22T12:51:16.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079458,1761137476887,-507.24,0.00046849,120,"2025-10-22T12:51:16.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079459,1761137476896,-1791.81,0.00046849,120,"2025-10-22T12:51:16.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079460,1761137476905,-516.69,0.00046849,120,"2025-10-22T12:51:16.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079461,1761137476915,-1704.96,0.00046849,120,"2025-10-22T12:51:16.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079462,1761137476925,-774.46,0.00046849,120,"2025-10-22T12:51:16.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079463,1761137476934,-684.88,0.00046849,120,"2025-10-22T12:51:16.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079464,1761137476943,-903.57,0.00046849,120,"2025-10-22T12:51:16.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079465,1761137476953,-500.0,0.00046849,120,"2025-10-22T12:51:16.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079466,1761137476962,-433.53056434,0.00046849,120,"2025-10-22T12:51:16.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079467,1761137476971,-500.0,0.00046849,120,"2025-10-22T12:51:16.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079468,1761137476981,-500.08,0.00046849,120,"2025-10-22T12:51:16.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079469,1761137476992,-500.0,0.00046849,120,"2025-10-22T12:51:16.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079470,1761137477002,-976.02,0.00046849,120,"2025-10-22T12:51:17.002",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079471,1761137477011,-1123.28,0.00046849,120,"2025-10-22T12:51:17.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079472,1761137477020,-791.42,0.00046849,120,"2025-10-22T12:51:17.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079473,1761137477030,-1380.66,0.00046849,120,"2025-10-22T12:51:17.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079474,1761137477040,-500.0,0.00046849,120,"2025-10-22T12:51:17.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079475,1761137477050,-777.97,0.00046849,120,"2025-10-22T12:51:17.050",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079476,1761137477059,-1069.18,0.00046849,120,"2025-10-22T12:51:17.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079477,1761137477068,-550.13,0.00046849,120,"2025-10-22T12:51:17.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079478,1761137477078,-500.0,0.00046849,120,"2025-10-22T12:51:17.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079479,1761137477087,-657.62,0.00046849,120,"2025-10-22T12:51:17.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079480,1761137477096,-189.05705355,0.00046849,120,"2025-10-22T12:51:17.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079481,1761137477105,-741.11,0.00046849,120,"2025-10-22T12:51:17.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079482,1761137477115,-546.69,0.00046849,120,"2025-10-22T12:51:17.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079483,1761137477125,-868.99,0.00046849,120,"2025-10-22T12:51:17.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079484,1761137477134,-749.46,0.00046849,120,"2025-10-22T12:51:17.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079485,1761137477143,-500.0,0.00046849,120,"2025-10-22T12:51:17.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079486,1761137477152,-1632.62,0.00046849,120,"2025-10-22T12:51:17.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079487,1761137477162,-1268.92,0.00046849,120,"2025-10-22T12:51:17.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079488,1761137477171,-1515.76,0.00046849,120,"2025-10-22T12:51:17.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079489,1761137477180,-500.0,0.00046849,120,"2025-10-22T12:51:17.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079490,1761137477190,-500.0,0.00046849,120,"2025-10-22T12:51:17.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079491,1761137477200,-1021.54,0.00046849,120,"2025-10-22T12:51:17.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079492,1761137477209,-500.0,0.00046849,120,"2025-10-22T12:51:17.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079493,1761137477219,-417.78101719,0.00046864,28,"2025-10-22T12:51:17.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079494,1761137477228,-188.99,0.000469,23,"2025-10-22T12:51:17.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079495,1761137477237,-251.23240262,0.00046942,120,"2025-10-22T12:51:17.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079496,1761137477247,-1000000.0,0.00047,120,"2025-10-22T12:51:17.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079497,1761137477256,-1999.0,0.00047112,120,"2025-10-22T12:51:17.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079498,1761137477265,-683.25,0.00047123,120,"2025-10-22T12:51:17.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079499,1761137477274,-668.65,0.00047123,60,"2025-10-22T12:51:17.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079500,1761137477283,-500.0,0.00047123,120,"2025-10-22T12:51:17.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079501,1761137477293,-504.28,0.00047123,120,"2025-10-22T12:51:17.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079502,1761137477302,-500.0,0.00047123,120,"2025-10-22T12:51:17.302",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079503,1761137477311,-678.16,0.00047123,120,"2025-10-22T12:51:17.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079504,1761137477321,-953.82,0.00047123,120,"2025-10-22T12:51:17.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079505,1761137477342,-1131.8,0.00047123,120,"2025-10-22T12:51:17.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079506,1761137477352,-538.28,0.00047123,120,"2025-10-22T12:51:17.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079507,1761137477361,-500.0,0.00047123,120,"2025-10-22T12:51:17.361",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079508,1761137477371,-1212.18,0.00047123,120,"2025-10-22T12:51:17.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079509,1761137477381,-971.57,0.00047123,120,"2025-10-22T12:51:17.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079510,1761137477390,-500.0,0.00047123,120,"2025-10-22T12:51:17.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079511,1761137477400,-500.0,0.00047123,120,"2025-10-22T12:51:17.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079512,1761137477409,-506.07,0.00047123,120,"2025-10-22T12:51:17.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079513,1761137477419,-500.0,0.00047123,120,"2025-10-22T12:51:17.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079514,1761137477429,-500.0,0.00047123,120,"2025-10-22T12:51:17.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079515,1761137477438,-500.0,0.00047123,120,"2025-10-22T12:51:17.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079516,1761137477447,-787.36,0.00047123,120,"2025-10-22T12:51:17.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079517,1761137477457,-654.91,0.00047123,120,"2025-10-22T12:51:17.457",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079518,1761137477467,-609.54,0.00047123,120,"2025-10-22T12:51:17.467",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079519,1761137477477,-1546.84,0.00047123,120,"2025-10-22T12:51:17.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079520,1761137477487,-512.22,0.00047123,120,"2025-10-22T12:51:17.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079521,1761137477497,-500.0,0.00047123,120,"2025-10-22T12:51:17.497",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079522,1761137477508,-584.83,0.00047123,120,"2025-10-22T12:51:17.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079523,1761137477518,-300.0,0.00047123,120,"2025-10-22T12:51:17.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079524,1761137477528,-500.0,0.00047123,12,"2025-10-22T12:51:17.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079525,1761137477537,-500.0,0.00047123,120,"2025-10-22T12:51:17.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079526,1761137477547,-500.0,0.00047123,120,"2025-10-22T12:51:17.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079527,1761137477557,-537.03,0.00047123,120,"2025-10-22T12:51:17.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079528,1761137477567,-500.0,0.00047123,120,"2025-10-22T12:51:17.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079529,1761137477579,-1006.19,0.00047123,120,"2025-10-22T12:51:17.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079530,1761137477588,-500.0,0.00047123,120,"2025-10-22T12:51:17.588",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079531,1761137477599,-768.78,0.00047123,120,"2025-10-22T12:51:17.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079532,1761137477609,-515.05,0.00047123,120,"2025-10-22T12:51:17.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079533,1761137477618,-888.55,0.00047123,120,"2025-10-22T12:51:17.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079534,1761137477627,-1783.82,0.00047123,120,"2025-10-22T12:51:17.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079535,1761137477637,-1004.91,0.00047123,120,"2025-10-22T12:51:17.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079536,1761137477646,-902.56,0.00047123,120,"2025-10-22T12:51:17.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079537,1761137477656,-500.0,0.00047123,120,"2025-10-22T12:51:17.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079538,1761137477665,-797.64,0.00047123,120,"2025-10-22T12:51:17.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079539,1761137477675,-727.22,0.00047123,120,"2025-10-22T12:51:17.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079540,1761137477688,-500.0,0.00047123,120,"2025-10-22T12:51:17.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079541,1761137477697,-500.0,0.00047123,120,"2025-10-22T12:51:17.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079542,1761137477707,-596.43,0.00047123,30,"2025-10-22T12:51:17.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079543,1761137477717,-839.78,0.00047123,120,"2025-10-22T12:51:17.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079544,1761137477727,-1567.44,0.00047123,120,"2025-10-22T12:51:17.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079545,1761137477737,-978.8,0.00047123,120,"2025-10-22T12:51:17.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079546,1761137477748,-550.93,0.00047123,120,"2025-10-22T12:51:17.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079547,1761137477758,-1200.44,0.00047123,120,"2025-10-22T12:51:17.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079548,1761137477770,-804.93,0.00047123,120,"2025-10-22T12:51:17.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079549,1761137477782,-739.04,0.00047123,120,"2025-10-22T12:51:17.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079550,1761137477793,-500.0,0.00047123,120,"2025-10-22T12:51:17.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079551,1761137477803,-771.06,0.00047123,120,"2025-10-22T12:51:17.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079552,1761137477813,-794.03,0.00047123,120,"2025-10-22T12:51:17.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079553,1761137477823,-1137.8,0.00047123,120,"2025-10-22T12:51:17.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079554,1761137477833,-935.82,0.00047123,120,"2025-10-22T12:51:17.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079555,1761137477843,-835.83,0.00047123,120,"2025-10-22T12:51:17.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079556,1761137477853,-1199.67,0.00047123,120,"2025-10-22T12:51:17.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079557,1761137477863,-696.26,0.00047123,120,"2025-10-22T12:51:17.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079558,1761137477873,-652.36,0.00047123,120,"2025-10-22T12:51:17.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079559,1761137477886,-1077.51,0.00047123,120,"2025-10-22T12:51:17.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079560,1761137477896,-1098.31,0.00047123,120,"2025-10-22T12:51:17.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079561,1761137477906,-866.75,0.00047123,120,"2025-10-22T12:51:17.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079562,1761137477916,-500.0,0.00047123,120,"2025-10-22T12:51:17.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079563,1761137477926,-899.21,0.00047123,120,"2025-10-22T12:51:17.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079564,1761137477936,-683.69,0.00047123,120,"2025-10-22T12:51:17.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079565,1761137477946,-901.18,0.00047123,120,"2025-10-22T12:51:17.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079566,1761137477956,-1139.36,0.00047123,120,"2025-10-22T12:51:17.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079567,1761137477970,-978.62,0.00047123,120,"2025-10-22T12:51:17.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079568,1761137477980,-500.0,0.00047123,120,"2025-10-22T12:51:17.980",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079569,1761137477989,-503.85,0.00047123,120,"2025-10-22T12:51:17.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079570,1761137478000,-1709.15,0.00047123,120,"2025-10-22T12:51:18.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079571,1761137478010,-286.79319293,0.00047123,120,"2025-10-22T12:51:18.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079572,1761137478019,-1255.83,0.00047123,120,"2025-10-22T12:51:18.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079573,1761137478029,-598.97,0.00047123,120,"2025-10-22T12:51:18.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079574,1761137478043,-500.0,0.00047123,120,"2025-10-22T12:51:18.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079575,1761137478053,-500.0,0.00047123,120,"2025-10-22T12:51:18.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079576,1761137478063,-500.0,0.00047123,120,"2025-10-22T12:51:18.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079577,1761137478072,-500.0,0.00047123,120,"2025-10-22T12:51:18.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079578,1761137478082,-913.64,0.00047123,2,"2025-10-22T12:51:18.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079579,1761137478095,-500.0,0.00047123,120,"2025-10-22T12:51:18.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079580,1761137478105,-788.16,0.00047123,120,"2025-10-22T12:51:18.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079581,1761137478115,-572.17,0.00047123,120,"2025-10-22T12:51:18.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079582,1761137478125,-1172.27,0.00047123,120,"2025-10-22T12:51:18.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079583,1761137478135,-822.33,0.00047123,120,"2025-10-22T12:51:18.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079584,1761137478145,-940.37,0.00047123,120,"2025-10-22T12:51:18.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079585,1761137478155,-500.0,0.00047123,120,"2025-10-22T12:51:18.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079586,1761137478165,-1208.24,0.00047123,120,"2025-10-22T12:51:18.165",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079587,1761137478175,-647.81,0.00047123,120,"2025-10-22T12:51:18.175",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079588,1761137478185,-903.67,0.00047123,120,"2025-10-22T12:51:18.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079589,1761137478195,-701.38,0.00047123,120,"2025-10-22T12:51:18.195",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079590,1761137478205,-615.70642401,0.00047123,120,"2025-10-22T12:51:18.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079591,1761137478221,-726.04,0.00047123,120,"2025-10-22T12:51:18.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079592,1761137478231,-1257.65,0.00047123,120,"2025-10-22T12:51:18.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079593,1761137478242,-1171.07,0.00047123,120,"2025-10-22T12:51:18.242",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079594,1761137478252,-966.41,0.00047123,120,"2025-10-22T12:51:18.252",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079595,1761137478263,-500.0,0.00047123,120,"2025-10-22T12:51:18.263",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079596,1761137478273,-838.16,0.00047123,120,"2025-10-22T12:51:18.273",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079597,1761137478283,-793.36,0.00047123,120,"2025-10-22T12:51:18.283",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079598,1761137478298,-650.24,0.00047123,120,"2025-10-22T12:51:18.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079599,1761137478309,-739.64,0.00047123,120,"2025-10-22T12:51:18.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079600,1761137478319,-1537.31,0.00047123,120,"2025-10-22T12:51:18.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079601,1761137478330,-500.0,0.00047123,120,"2025-10-22T12:51:18.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079602,1761137478340,-1957.66,0.00047123,120,"2025-10-22T12:51:18.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079603,1761137478350,-500.0,0.00047123,120,"2025-10-22T12:51:18.350",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079604,1761137478360,-728.44,0.00047123,120,"2025-10-22T12:51:18.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079605,1761137478370,-500.0,0.00047123,120,"2025-10-22T12:51:18.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079606,1761137478380,-1020.65,0.00047123,120,"2025-10-22T12:51:18.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079607,1761137478391,-500.0,0.00047123,120,"2025-10-22T12:51:18.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079608,1761137478401,-500.0,0.00047123,120,"2025-10-22T12:51:18.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079609,1761137478411,-500.0,0.00047123,120,"2025-10-22T12:51:18.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079610,1761137478422,-500.0,0.00047123,120,"2025-10-22T12:51:18.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079611,1761137478432,-1283.72,0.00047123,120,"2025-10-22T12:51:18.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079612,1761137478443,-507.24,0.00047123,120,"2025-10-22T12:51:18.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079613,1761137478453,-1791.81,0.00047123,120,"2025-10-22T12:51:18.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079614,1761137478465,-516.69,0.00047123,120,"2025-10-22T12:51:18.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079615,1761137478475,-1704.96,0.00047123,120,"2025-10-22T12:51:18.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079616,1761137478485,-774.46,0.00047123,120,"2025-10-22T12:51:18.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079617,1761137478495,-684.88,0.00047123,120,"2025-10-22T12:51:18.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079618,1761137478506,-903.57,0.00047123,120,"2025-10-22T12:51:18.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079619,1761137478517,-500.0,0.00047123,120,"2025-10-22T12:51:18.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079620,1761137478527,-500.0,0.00047123,120,"2025-10-22T12:51:18.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079621,1761137478538,-500.08,0.00047123,120,"2025-10-22T12:51:18.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079622,1761137478548,-500.0,0.00047123,120,"2025-10-22T12:51:18.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079623,1761137478558,-976.02,0.00047123,120,"2025-10-22T12:51:18.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079624,1761137478568,-1123.28,0.00047123,120,"2025-10-22T12:51:18.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079625,1761137478578,-791.42,0.00047123,120,"2025-10-22T12:51:18.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079626,1761137478589,-1380.66,0.00047123,120,"2025-10-22T12:51:18.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079627,1761137478600,-500.0,0.00047123,120,"2025-10-22T12:51:18.600",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079628,1761137478610,-777.97,0.00047123,120,"2025-10-22T12:51:18.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079629,1761137478621,-1069.18,0.00047123,120,"2025-10-22T12:51:18.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079630,1761137478631,-550.13,0.00047123,120,"2025-10-22T12:51:18.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079631,1761137478642,-224.36886972,0.00047123,120,"2025-10-22T12:51:18.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079632,1761137478651,-657.62,0.00047123,120,"2025-10-22T12:51:18.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079633,1761137478666,-741.11,0.00047123,120,"2025-10-22T12:51:18.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079634,1761137478676,-546.69,0.00047123,120,"2025-10-22T12:51:18.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079635,1761137478686,-868.99,0.00047123,120,"2025-10-22T12:51:18.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079636,1761137478696,-749.46,0.00047123,120,"2025-10-22T12:51:18.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079637,1761137478706,-1632.62,0.00047123,120,"2025-10-22T12:51:18.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079638,1761137478717,-1268.92,0.00047123,120,"2025-10-22T12:51:18.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079639,1761137478727,-1515.76,0.00047123,120,"2025-10-22T12:51:18.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079640,1761137478737,-500.0,0.00047123,120,"2025-10-22T12:51:18.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079641,1761137478749,-500.0,0.00047123,120,"2025-10-22T12:51:18.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079642,1761137478759,-1021.54,0.00047123,120,"2025-10-22T12:51:18.759",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079643,1761137478769,-500.0,0.00047123,120,"2025-10-22T12:51:18.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079644,1761137478782,-683.25,0.00047397,120,"2025-10-22T12:51:18.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079645,1761137478794,-668.65,0.00047397,60,"2025-10-22T12:51:18.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079646,1761137478804,-500.0,0.00047397,120,"2025-10-22T12:51:18.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079647,1761137478813,-504.28,0.00047397,120,"2025-10-22T12:51:18.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079648,1761137478823,-500.0,0.00047397,120,"2025-10-22T12:51:18.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079649,1761137478833,-678.16,0.00047397,120,"2025-10-22T12:51:18.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079650,1761137478843,-953.82,0.00047397,120,"2025-10-22T12:51:18.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079651,1761137478854,-1131.8,0.00047397,120,"2025-10-22T12:51:18.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079652,1761137478867,-538.28,0.00047397,120,"2025-10-22T12:51:18.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079653,1761137478879,-500.0,0.00047397,120,"2025-10-22T12:51:18.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079654,1761137478890,-1212.18,0.00047397,120,"2025-10-22T12:51:18.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079655,1761137478901,-971.57,0.00047397,120,"2025-10-22T12:51:18.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079656,1761137478913,-500.0,0.00047397,120,"2025-10-22T12:51:18.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079657,1761137478924,-500.0,0.00047397,120,"2025-10-22T12:51:18.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079658,1761137478934,-506.07,0.00047397,120,"2025-10-22T12:51:18.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079659,1761137478943,-500.0,0.00047397,120,"2025-10-22T12:51:18.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079660,1761137478953,-500.0,0.00047397,120,"2025-10-22T12:51:18.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079661,1761137478966,-500.0,0.00047397,120,"2025-10-22T12:51:18.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079662,1761137478979,-787.36,0.00047397,120,"2025-10-22T12:51:18.979",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079663,1761137478989,-654.91,0.00047397,120,"2025-10-22T12:51:18.989",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079664,1761137478998,-609.54,0.00047397,120,"2025-10-22T12:51:18.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079665,1761137479008,-1546.84,0.00047397,120,"2025-10-22T12:51:19.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079666,1761137479017,-512.22,0.00047397,120,"2025-10-22T12:51:19.017",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079667,1761137479029,-500.0,0.00047397,120,"2025-10-22T12:51:19.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079668,1761137479039,-584.83,0.00047397,120,"2025-10-22T12:51:19.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079669,1761137479049,-300.0,0.00047397,120,"2025-10-22T12:51:19.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079670,1761137479058,-500.0,0.00047397,12,"2025-10-22T12:51:19.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079671,1761137479068,-500.0,0.00047397,120,"2025-10-22T12:51:19.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079672,1761137479077,-500.0,0.00047397,120,"2025-10-22T12:51:19.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079673,1761137479087,-537.03,0.00047397,120,"2025-10-22T12:51:19.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079674,1761137479097,-500.0,0.00047397,120,"2025-10-22T12:51:19.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079675,1761137479106,-1006.19,0.00047397,120,"2025-10-22T12:51:19.106",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079676,1761137479116,-500.0,0.00047397,120,"2025-10-22T12:51:19.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079677,1761137479126,-768.78,0.00047397,120,"2025-10-22T12:51:19.126",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079678,1761137479135,-515.05,0.00047397,120,"2025-10-22T12:51:19.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079679,1761137479146,-888.55,0.00047397,120,"2025-10-22T12:51:19.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079680,1761137479155,-1783.82,0.00047397,120,"2025-10-22T12:51:19.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079681,1761137479164,-1004.91,0.00047397,120,"2025-10-22T12:51:19.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079682,1761137479173,-902.56,0.00047397,120,"2025-10-22T12:51:19.173",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079683,1761137479183,-500.0,0.00047397,120,"2025-10-22T12:51:19.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079684,1761137479193,-797.64,0.00047397,120,"2025-10-22T12:51:19.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079685,1761137479409,-727.22,0.00047397,120,"2025-10-22T12:51:19.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079686,1761137479420,-500.0,0.00047397,120,"2025-10-22T12:51:19.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079687,1761137479430,-500.0,0.00047397,120,"2025-10-22T12:51:19.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079688,1761137479440,-596.43,0.00047397,30,"2025-10-22T12:51:19.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079689,1761137479450,-839.78,0.00047397,120,"2025-10-22T12:51:19.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079690,1761137479460,-1567.44,0.00047397,120,"2025-10-22T12:51:19.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079691,1761137479471,-978.8,0.00047397,120,"2025-10-22T12:51:19.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079692,1761137479481,-550.93,0.00047397,120,"2025-10-22T12:51:19.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079693,1761137479492,-1200.44,0.00047397,120,"2025-10-22T12:51:19.492",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079694,1761137479501,-804.93,0.00047397,120,"2025-10-22T12:51:19.501",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079695,1761137479511,-739.04,0.00047397,120,"2025-10-22T12:51:19.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079696,1761137479521,-496.32619417,0.00047397,120,"2025-10-22T12:51:19.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079697,1761137479534,-771.06,0.00047397,120,"2025-10-22T12:51:19.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079698,1761137479544,-794.03,0.00047397,120,"2025-10-22T12:51:19.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079699,1761137479554,-1137.8,0.00047397,120,"2025-10-22T12:51:19.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079700,1761137479564,-935.82,0.00047397,120,"2025-10-22T12:51:19.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079701,1761137479574,-835.83,0.00047397,120,"2025-10-22T12:51:19.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079702,1761137479583,-1199.67,0.00047397,120,"2025-10-22T12:51:19.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079703,1761137479593,-696.26,0.00047397,120,"2025-10-22T12:51:19.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079704,1761137479602,-652.36,0.00047397,120,"2025-10-22T12:51:19.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079705,1761137479612,-1077.51,0.00047397,120,"2025-10-22T12:51:19.612",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079706,1761137479622,-1098.31,0.00047397,120,"2025-10-22T12:51:19.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079707,1761137479632,-866.75,0.00047397,120,"2025-10-22T12:51:19.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079708,1761137479642,-500.0,0.00047397,120,"2025-10-22T12:51:19.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079709,1761137479651,-899.21,0.00047397,120,"2025-10-22T12:51:19.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079710,1761137479662,-683.69,0.00047397,120,"2025-10-22T12:51:19.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079711,1761137479673,-901.18,0.00047397,120,"2025-10-22T12:51:19.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079712,1761137479685,-1139.36,0.00047397,120,"2025-10-22T12:51:19.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079713,1761137479696,-978.62,0.00047397,120,"2025-10-22T12:51:19.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079714,1761137479707,-587.70688208,0.00047397,120,"2025-10-22T12:51:19.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079715,1761137479719,-503.85,0.00047397,120,"2025-10-22T12:51:19.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079716,1761137479732,-1709.15,0.00047397,120,"2025-10-22T12:51:19.732",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079717,1761137479742,-1255.83,0.00047397,120,"2025-10-22T12:51:19.742",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079718,1761137479753,-598.97,0.00047397,120,"2025-10-22T12:51:19.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079719,1761137479764,-450.98122417,0.00047397,120,"2025-10-22T12:51:19.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079720,1761137479774,-500.0,0.00047397,120,"2025-10-22T12:51:19.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079721,1761137479787,-500.0,0.00047397,120,"2025-10-22T12:51:19.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079722,1761137479798,-500.0,0.00047397,120,"2025-10-22T12:51:19.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079723,1761137479809,-913.64,0.00047397,2,"2025-10-22T12:51:19.809",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079724,1761137479820,-500.0,0.00047397,120,"2025-10-22T12:51:19.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079725,1761137479831,-788.16,0.00047397,120,"2025-10-22T12:51:19.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079726,1761137479840,-572.17,0.00047397,120,"2025-10-22T12:51:19.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079727,1761137479851,-1172.27,0.00047397,120,"2025-10-22T12:51:19.851",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079728,1761137479862,-822.33,0.00047397,120,"2025-10-22T12:51:19.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079729,1761137479872,-940.37,0.00047397,120,"2025-10-22T12:51:19.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079730,1761137479881,-516.45408576,0.00047397,120,"2025-10-22T12:51:19.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079731,1761137479891,-1208.24,0.00047397,120,"2025-10-22T12:51:19.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079732,1761137479900,-647.81,0.00047397,120,"2025-10-22T12:51:19.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079733,1761137479910,-903.67,0.00047397,120,"2025-10-22T12:51:19.910",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079734,1761137479920,-701.38,0.00047397,120,"2025-10-22T12:51:19.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079735,1761137479933,-726.04,0.00047397,120,"2025-10-22T12:51:19.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079736,1761137479947,-1257.65,0.00047397,120,"2025-10-22T12:51:19.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079737,1761137479957,-1171.07,0.00047397,120,"2025-10-22T12:51:19.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079738,1761137479968,-966.41,0.00047397,120,"2025-10-22T12:51:19.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079739,1761137479978,-500.0,0.00047397,120,"2025-10-22T12:51:19.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079740,1761137479987,-838.16,0.00047397,120,"2025-10-22T12:51:19.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079741,1761137479998,-793.36,0.00047397,120,"2025-10-22T12:51:19.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079742,1761137480008,-650.24,0.00047397,120,"2025-10-22T12:51:20.008",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079743,1761137480020,-739.64,0.00047397,120,"2025-10-22T12:51:20.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079744,1761137480031,-1537.31,0.00047397,120,"2025-10-22T12:51:20.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079745,1761137480040,-500.0,0.00047397,120,"2025-10-22T12:51:20.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079746,1761137480051,-1957.66,0.00047397,120,"2025-10-22T12:51:20.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079747,1761137480061,-500.0,0.00047397,120,"2025-10-22T12:51:20.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079748,1761137480072,-728.44,0.00047397,120,"2025-10-22T12:51:20.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079749,1761137480083,-500.0,0.00047397,120,"2025-10-22T12:51:20.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079750,1761137480095,-1020.65,0.00047397,120,"2025-10-22T12:51:20.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079751,1761137480113,-500.0,0.00047397,120,"2025-10-22T12:51:20.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079752,1761137480123,-500.0,0.00047397,120,"2025-10-22T12:51:20.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079753,1761137480136,-500.0,0.00047397,120,"2025-10-22T12:51:20.136",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079754,1761137480146,-500.0,0.00047397,120,"2025-10-22T12:51:20.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079755,1761137480156,-1283.72,0.00047397,120,"2025-10-22T12:51:20.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079756,1761137480168,-507.24,0.00047397,120,"2025-10-22T12:51:20.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079757,1761137480179,-1791.81,0.00047397,120,"2025-10-22T12:51:20.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079758,1761137480189,-516.69,0.00047397,120,"2025-10-22T12:51:20.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079759,1761137480200,-774.46,0.00047397,120,"2025-10-22T12:51:20.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079760,1761137480211,-1704.96,0.00047397,120,"2025-10-22T12:51:20.211",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079761,1761137480221,-684.88,0.00047397,120,"2025-10-22T12:51:20.221",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079762,1761137480231,-903.57,0.00047397,120,"2025-10-22T12:51:20.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079763,1761137480240,-511.86821554,0.00047397,120,"2025-10-22T12:51:20.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079764,1761137480251,-356.33925992,0.00047397,120,"2025-10-22T12:51:20.251",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079765,1761137480262,-500.08,0.00047397,120,"2025-10-22T12:51:20.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079766,1761137480274,-500.0,0.00047397,120,"2025-10-22T12:51:20.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079767,1761137480284,-976.02,0.00047397,120,"2025-10-22T12:51:20.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079768,1761137480295,-1123.28,0.00047397,120,"2025-10-22T12:51:20.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079769,1761137480305,-791.42,0.00047397,120,"2025-10-22T12:51:20.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079770,1761137480315,-1380.66,0.00047397,120,"2025-10-22T12:51:20.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079771,1761137480325,-500.0,0.00047397,120,"2025-10-22T12:51:20.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079772,1761137480338,-777.97,0.00047397,120,"2025-10-22T12:51:20.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079773,1761137480349,-1069.18,0.00047397,120,"2025-10-22T12:51:20.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079774,1761137480358,-550.13,0.00047397,120,"2025-10-22T12:51:20.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079775,1761137480368,-657.62,0.00047397,120,"2025-10-22T12:51:20.368",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079776,1761137480378,-741.11,0.00047397,120,"2025-10-22T12:51:20.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079777,1761137480389,-546.69,0.00047397,120,"2025-10-22T12:51:20.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079778,1761137480400,-868.99,0.00047397,120,"2025-10-22T12:51:20.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079779,1761137480410,-749.46,0.00047397,120,"2025-10-22T12:51:20.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079780,1761137480420,-1632.62,0.00047397,120,"2025-10-22T12:51:20.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079781,1761137480430,-1268.92,0.00047397,120,"2025-10-22T12:51:20.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079782,1761137480440,-1515.76,0.00047397,120,"2025-10-22T12:51:20.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079783,1761137480450,-500.0,0.00047397,120,"2025-10-22T12:51:20.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079784,1761137480460,-500.0,0.00047397,120,"2025-10-22T12:51:20.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079785,1761137480469,-1021.54,0.00047397,120,"2025-10-22T12:51:20.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079786,1761137480479,-500.0,0.00047397,120,"2025-10-22T12:51:20.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079787,1761137480490,-251.23240262,0.00047421,120,"2025-10-22T12:51:20.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079788,1761137480500,-417.78101719,0.00047491,28,"2025-10-22T12:51:20.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079789,1761137480511,-1000000.0,0.000475,120,"2025-10-22T12:51:20.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079790,1761137480520,-557.12,0.00047544,120,"2025-10-22T12:51:20.520",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079791,1761137480533,-683.25,0.00047671,120,"2025-10-22T12:51:20.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079792,1761137480542,-668.65,0.00047671,60,"2025-10-22T12:51:20.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079793,1761137480553,-500.0,0.00047671,120,"2025-10-22T12:51:20.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079794,1761137480564,-504.28,0.00047671,120,"2025-10-22T12:51:20.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079795,1761137480576,-500.0,0.00047671,120,"2025-10-22T12:51:20.576",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079796,1761137480585,-678.16,0.00047671,120,"2025-10-22T12:51:20.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079797,1761137480596,-953.82,0.00047671,120,"2025-10-22T12:51:20.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079798,1761137480606,-1131.8,0.00047671,120,"2025-10-22T12:51:20.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079799,1761137480617,-538.28,0.00047671,120,"2025-10-22T12:51:20.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079800,1761137480628,-500.0,0.00047671,120,"2025-10-22T12:51:20.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079801,1761137480638,-1212.18,0.00047671,120,"2025-10-22T12:51:20.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079802,1761137480647,-971.57,0.00047671,120,"2025-10-22T12:51:20.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079803,1761137480657,-500.0,0.00047671,120,"2025-10-22T12:51:20.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079804,1761137480666,-500.0,0.00047671,120,"2025-10-22T12:51:20.666",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079805,1761137480676,-506.07,0.00047671,120,"2025-10-22T12:51:20.676",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079806,1761137480686,-500.0,0.00047671,120,"2025-10-22T12:51:20.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079807,1761137480695,-500.0,0.00047671,120,"2025-10-22T12:51:20.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079808,1761137480705,-630.24,0.00047671,120,"2025-10-22T12:51:20.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079809,1761137480714,-787.36,0.00047671,120,"2025-10-22T12:51:20.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079810,1761137480724,-654.91,0.00047671,120,"2025-10-22T12:51:20.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079811,1761137480733,-609.54,0.00047671,120,"2025-10-22T12:51:20.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079812,1761137480743,-1546.84,0.00047671,120,"2025-10-22T12:51:20.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079813,1761137480752,-512.22,0.00047671,120,"2025-10-22T12:51:20.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079814,1761137480762,-500.0,0.00047671,120,"2025-10-22T12:51:20.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079815,1761137480772,-584.83,0.00047671,120,"2025-10-22T12:51:20.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079816,1761137480785,-341.34869415,0.00047671,120,"2025-10-22T12:51:20.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079817,1761137480795,-500.0,0.00047671,12,"2025-10-22T12:51:20.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079818,1761137480805,-500.0,0.00047671,120,"2025-10-22T12:51:20.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079819,1761137480816,-500.0,0.00047671,120,"2025-10-22T12:51:20.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079820,1761137480827,-537.03,0.00047671,120,"2025-10-22T12:51:20.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079821,1761137480838,-500.0,0.00047671,120,"2025-10-22T12:51:20.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079822,1761137480848,-1006.19,0.00047671,120,"2025-10-22T12:51:20.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079823,1761137480858,-500.0,0.00047671,120,"2025-10-22T12:51:20.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079824,1761137480868,-768.78,0.00047671,120,"2025-10-22T12:51:20.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079825,1761137480877,-515.05,0.00047671,120,"2025-10-22T12:51:20.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079826,1761137480886,-888.55,0.00047671,120,"2025-10-22T12:51:20.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079827,1761137480896,-1783.82,0.00047671,120,"2025-10-22T12:51:20.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079828,1761137480906,-1004.91,0.00047671,120,"2025-10-22T12:51:20.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079829,1761137480925,-902.56,0.00047671,120,"2025-10-22T12:51:20.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079830,1761137480935,-500.0,0.00047671,120,"2025-10-22T12:51:20.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079831,1761137480946,-797.64,0.00047671,120,"2025-10-22T12:51:20.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079832,1761137480956,-727.22,0.00047671,120,"2025-10-22T12:51:20.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079833,1761137480966,-500.0,0.00047671,120,"2025-10-22T12:51:20.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079834,1761137480976,-500.0,0.00047671,120,"2025-10-22T12:51:20.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079835,1761137480986,-596.43,0.00047671,30,"2025-10-22T12:51:20.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079836,1761137480998,-839.78,0.00047671,120,"2025-10-22T12:51:20.998",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079837,1761137481010,-1567.44,0.00047671,120,"2025-10-22T12:51:21.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079838,1761137481022,-978.8,0.00047671,120,"2025-10-22T12:51:21.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079839,1761137481033,-550.93,0.00047671,120,"2025-10-22T12:51:21.033",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079840,1761137481043,-1200.44,0.00047671,120,"2025-10-22T12:51:21.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079841,1761137481053,-804.93,0.00047671,120,"2025-10-22T12:51:21.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079842,1761137481063,-739.04,0.00047671,120,"2025-10-22T12:51:21.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079843,1761137481073,-771.06,0.00047671,120,"2025-10-22T12:51:21.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079844,1761137481083,-794.03,0.00047671,120,"2025-10-22T12:51:21.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079845,1761137481092,-1137.8,0.00047671,120,"2025-10-22T12:51:21.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079846,1761137481102,-935.82,0.00047671,120,"2025-10-22T12:51:21.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079847,1761137481112,-835.83,0.00047671,120,"2025-10-22T12:51:21.112",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079848,1761137481122,-1199.67,0.00047671,120,"2025-10-22T12:51:21.122",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079849,1761137481131,-696.26,0.00047671,120,"2025-10-22T12:51:21.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079850,1761137481141,-652.36,0.00047671,120,"2025-10-22T12:51:21.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079851,1761137481151,-1077.51,0.00047671,120,"2025-10-22T12:51:21.151",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079852,1761137481161,-1098.31,0.00047671,120,"2025-10-22T12:51:21.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079853,1761137481171,-866.75,0.00047671,120,"2025-10-22T12:51:21.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079854,1761137481180,-500.0,0.00047671,120,"2025-10-22T12:51:21.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079855,1761137481191,-899.21,0.00047671,120,"2025-10-22T12:51:21.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079856,1761137481200,-683.69,0.00047671,120,"2025-10-22T12:51:21.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079857,1761137481210,-901.18,0.00047671,120,"2025-10-22T12:51:21.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079858,1761137481223,-1139.36,0.00047671,120,"2025-10-22T12:51:21.223",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079859,1761137481233,-978.62,0.00047671,120,"2025-10-22T12:51:21.233",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079860,1761137481243,-503.85,0.00047671,120,"2025-10-22T12:51:21.243",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079861,1761137481254,-1709.15,0.00047671,120,"2025-10-22T12:51:21.254",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079862,1761137481265,-1255.83,0.00047671,120,"2025-10-22T12:51:21.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079863,1761137481275,-598.97,0.00047671,120,"2025-10-22T12:51:21.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079864,1761137481285,-500.0,0.00047671,120,"2025-10-22T12:51:21.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079865,1761137481295,-500.0,0.00047671,120,"2025-10-22T12:51:21.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079866,1761137481306,-500.0,0.00047671,120,"2025-10-22T12:51:21.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079867,1761137481316,-913.64,0.00047671,2,"2025-10-22T12:51:21.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079868,1761137481326,-500.0,0.00047671,120,"2025-10-22T12:51:21.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079869,1761137481336,-788.16,0.00047671,120,"2025-10-22T12:51:21.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079870,1761137481347,-572.17,0.00047671,120,"2025-10-22T12:51:21.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079871,1761137481357,-1172.27,0.00047671,120,"2025-10-22T12:51:21.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079872,1761137481367,-822.33,0.00047671,120,"2025-10-22T12:51:21.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079873,1761137481378,-940.37,0.00047671,120,"2025-10-22T12:51:21.378",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079874,1761137481388,-1208.24,0.00047671,120,"2025-10-22T12:51:21.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079875,1761137481398,-647.81,0.00047671,120,"2025-10-22T12:51:21.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079876,1761137481408,-903.67,0.00047671,120,"2025-10-22T12:51:21.408",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079877,1761137481418,-701.38,0.00047671,120,"2025-10-22T12:51:21.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079878,1761137481428,-726.04,0.00047671,120,"2025-10-22T12:51:21.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079879,1761137481438,-1257.65,0.00047671,120,"2025-10-22T12:51:21.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079880,1761137481448,-1171.07,0.00047671,120,"2025-10-22T12:51:21.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079881,1761137481458,-966.41,0.00047671,120,"2025-10-22T12:51:21.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079882,1761137481469,-500.0,0.00047671,120,"2025-10-22T12:51:21.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079883,1761137481479,-838.16,0.00047671,120,"2025-10-22T12:51:21.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079884,1761137481493,-793.36,0.00047671,120,"2025-10-22T12:51:21.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079885,1761137481503,-650.24,0.00047671,120,"2025-10-22T12:51:21.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079886,1761137481513,-739.64,0.00047671,120,"2025-10-22T12:51:21.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079887,1761137481523,-1537.31,0.00047671,120,"2025-10-22T12:51:21.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079888,1761137481534,-500.0,0.00047671,120,"2025-10-22T12:51:21.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079889,1761137481544,-1957.66,0.00047671,120,"2025-10-22T12:51:21.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079890,1761137481554,-500.0,0.00047671,120,"2025-10-22T12:51:21.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079891,1761137481564,-728.44,0.00047671,120,"2025-10-22T12:51:21.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079892,1761137481575,-490.50166315,0.00047671,120,"2025-10-22T12:51:21.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079893,1761137481586,-1020.65,0.00047671,120,"2025-10-22T12:51:21.586",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079894,1761137481597,-500.0,0.00047671,120,"2025-10-22T12:51:21.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079895,1761137481607,-414.8918179,0.00047671,120,"2025-10-22T12:51:21.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079896,1761137481617,-500.0,0.00047671,120,"2025-10-22T12:51:21.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079897,1761137481627,-500.0,0.00047671,120,"2025-10-22T12:51:21.627",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079898,1761137481637,-1283.72,0.00047671,120,"2025-10-22T12:51:21.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079899,1761137481647,-507.24,0.00047671,120,"2025-10-22T12:51:21.647",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079900,1761137481657,-1791.81,0.00047671,120,"2025-10-22T12:51:21.657",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079901,1761137481667,-516.69,0.00047671,120,"2025-10-22T12:51:21.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079902,1761137481680,-774.46,0.00047671,120,"2025-10-22T12:51:21.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079903,1761137481690,-1704.96,0.00047671,120,"2025-10-22T12:51:21.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079904,1761137481700,-684.88,0.00047671,120,"2025-10-22T12:51:21.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079905,1761137481709,-903.57,0.00047671,120,"2025-10-22T12:51:21.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079906,1761137481720,-500.08,0.00047671,120,"2025-10-22T12:51:21.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079907,1761137481729,-642.99826728,0.00047671,120,"2025-10-22T12:51:21.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079908,1761137481739,-1123.28,0.00047671,120,"2025-10-22T12:51:21.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079909,1761137481749,-976.02,0.00047671,120,"2025-10-22T12:51:21.749",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079910,1761137481758,-791.42,0.00047671,120,"2025-10-22T12:51:21.758",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079911,1761137481769,-1380.66,0.00047671,120,"2025-10-22T12:51:21.769",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079912,1761137481783,-500.0,0.00047671,120,"2025-10-22T12:51:21.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079913,1761137481794,-777.97,0.00047671,120,"2025-10-22T12:51:21.794",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079914,1761137481805,-1069.18,0.00047671,120,"2025-10-22T12:51:21.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079915,1761137481815,-550.13,0.00047671,120,"2025-10-22T12:51:21.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079916,1761137481827,-657.62,0.00047671,120,"2025-10-22T12:51:21.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079917,1761137481838,-741.11,0.00047671,120,"2025-10-22T12:51:21.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079918,1761137481848,-546.69,0.00047671,120,"2025-10-22T12:51:21.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079919,1761137481859,-868.99,0.00047671,120,"2025-10-22T12:51:21.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079920,1761137481870,-749.46,0.00047671,120,"2025-10-22T12:51:21.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079921,1761137481884,-1632.62,0.00047671,120,"2025-10-22T12:51:21.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079922,1761137481894,-1268.92,0.00047671,120,"2025-10-22T12:51:21.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079923,1761137481903,-1515.76,0.00047671,120,"2025-10-22T12:51:21.903",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079924,1761137481913,-500.0,0.00047671,120,"2025-10-22T12:51:21.913",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079925,1761137481923,-500.0,0.00047671,120,"2025-10-22T12:51:21.923",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079926,1761137481933,-1021.54,0.00047671,120,"2025-10-22T12:51:21.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079927,1761137481942,-500.0,0.00047671,120,"2025-10-22T12:51:21.942",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079928,1761137481952,-1901.62275489,0.000477,15,"2025-10-22T12:51:21.952",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079929,1761137481963,-638.7281434,0.00047794,2,"2025-10-22T12:51:21.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079930,1761137481973,-500.0,0.0004788,120,"2025-10-22T12:51:21.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079931,1761137481983,-356.65,0.000479,30,"2025-10-22T12:51:21.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079932,1761137481993,-251.23,0.000479,120,"2025-10-22T12:51:21.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079933,1761137482003,-166.47,0.000479,120,"2025-10-22T12:51:22.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079934,1761137482013,-1999.0,0.00047934,120,"2025-10-22T12:51:22.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079935,1761137482024,-683.25,0.00047945,120,"2025-10-22T12:51:22.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079936,1761137482034,-668.65,0.00047945,60,"2025-10-22T12:51:22.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079937,1761137482043,-280.58,0.00047945,120,"2025-10-22T12:51:22.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079938,1761137482053,-504.28,0.00047945,120,"2025-10-22T12:51:22.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079939,1761137482063,-500.0,0.00047945,120,"2025-10-22T12:51:22.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079940,1761137482076,-678.16,0.00047945,120,"2025-10-22T12:51:22.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079941,1761137482270,-953.82,0.00047945,120,"2025-10-22T12:51:22.270",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079942,1761137482281,-1131.8,0.00047945,120,"2025-10-22T12:51:22.281",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079943,1761137482291,-538.28,0.00047945,120,"2025-10-22T12:51:22.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079944,1761137482300,-500.0,0.00047945,120,"2025-10-22T12:51:22.300",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079945,1761137482309,-1212.18,0.00047945,120,"2025-10-22T12:51:22.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079946,1761137482319,-971.57,0.00047945,120,"2025-10-22T12:51:22.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079947,1761137482329,-500.0,0.00047945,120,"2025-10-22T12:51:22.329",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079948,1761137482338,-500.0,0.00047945,120,"2025-10-22T12:51:22.338",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079949,1761137482347,-506.07,0.00047945,120,"2025-10-22T12:51:22.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079950,1761137482357,-500.0,0.00047945,120,"2025-10-22T12:51:22.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079951,1761137482366,-500.0,0.00047945,120,"2025-10-22T12:51:22.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079952,1761137482376,-787.36,0.00047945,120,"2025-10-22T12:51:22.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079953,1761137482386,-654.91,0.00047945,120,"2025-10-22T12:51:22.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079954,1761137482396,-609.54,0.00047945,120,"2025-10-22T12:51:22.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079955,1761137482407,-1546.84,0.00047945,120,"2025-10-22T12:51:22.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079956,1761137482418,-512.22,0.00047945,120,"2025-10-22T12:51:22.418",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079957,1761137482427,-500.0,0.00047945,120,"2025-10-22T12:51:22.427",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079958,1761137482437,-584.83,0.00047945,120,"2025-10-22T12:51:22.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079959,1761137482446,-161.71314388,0.00047945,12,"2025-10-22T12:51:22.446",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079960,1761137482456,-507.94002294,0.00047945,120,"2025-10-22T12:51:22.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079961,1761137482466,-184.9135042,0.00047945,120,"2025-10-22T12:51:22.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079962,1761137482476,-537.03,0.00047945,120,"2025-10-22T12:51:22.476",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079963,1761137482485,-500.0,0.00047945,120,"2025-10-22T12:51:22.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079964,1761137482495,-1006.19,0.00047945,120,"2025-10-22T12:51:22.495",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079965,1761137482505,-500.0,0.00047945,120,"2025-10-22T12:51:22.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079966,1761137482515,-768.78,0.00047945,120,"2025-10-22T12:51:22.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079967,1761137482524,-515.05,0.00047945,120,"2025-10-22T12:51:22.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079968,1761137482534,-888.55,0.00047945,120,"2025-10-22T12:51:22.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079969,1761137482543,-1783.82,0.00047945,120,"2025-10-22T12:51:22.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079970,1761137482552,-1004.91,0.00047945,120,"2025-10-22T12:51:22.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079971,1761137482561,-902.56,0.00047945,120,"2025-10-22T12:51:22.561",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079972,1761137482570,-500.0,0.00047945,120,"2025-10-22T12:51:22.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079973,1761137482579,-797.64,0.00047945,120,"2025-10-22T12:51:22.579",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079974,1761137482589,-727.22,0.00047945,120,"2025-10-22T12:51:22.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079975,1761137482607,-500.0,0.00047945,120,"2025-10-22T12:51:22.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079976,1761137482618,-500.0,0.00047945,120,"2025-10-22T12:51:22.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079977,1761137482628,-596.43,0.00047945,30,"2025-10-22T12:51:22.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079978,1761137482638,-839.78,0.00047945,120,"2025-10-22T12:51:22.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079979,1761137482648,-1567.44,0.00047945,120,"2025-10-22T12:51:22.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079980,1761137482658,-978.8,0.00047945,120,"2025-10-22T12:51:22.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079981,1761137482669,-550.93,0.00047945,120,"2025-10-22T12:51:22.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079982,1761137482679,-1200.44,0.00047945,120,"2025-10-22T12:51:22.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079983,1761137482688,-804.93,0.00047945,120,"2025-10-22T12:51:22.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079984,1761137482698,-739.04,0.00047945,120,"2025-10-22T12:51:22.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079985,1761137482707,-771.06,0.00047945,120,"2025-10-22T12:51:22.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079986,1761137482717,-794.03,0.00047945,120,"2025-10-22T12:51:22.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079987,1761137482727,-1137.8,0.00047945,120,"2025-10-22T12:51:22.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079988,1761137482736,-935.82,0.00047945,120,"2025-10-22T12:51:22.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079989,1761137482746,-835.83,0.00047945,120,"2025-10-22T12:51:22.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079990,1761137482756,-1199.67,0.00047945,120,"2025-10-22T12:51:22.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079991,1761137482765,-696.26,0.00047945,120,"2025-10-22T12:51:22.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079992,1761137482775,-652.36,0.00047945,120,"2025-10-22T12:51:22.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079993,1761137482788,-1077.51,0.00047945,120,"2025-10-22T12:51:22.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079994,1761137482798,-1098.31,0.00047945,120,"2025-10-22T12:51:22.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079995,1761137482808,-866.75,0.00047945,120,"2025-10-22T12:51:22.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079996,1761137482821,-500.0,0.00047945,120,"2025-10-22T12:51:22.821",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079997,1761137482832,-899.21,0.00047945,120,"2025-10-22T12:51:22.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079998,1761137482842,-683.69,0.00047945,120,"2025-10-22T12:51:22.842",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392079999,1761137482854,-901.18,0.00047945,120,"2025-10-22T12:51:22.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080000,1761137482864,-1139.36,0.00047945,120,"2025-10-22T12:51:22.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080001,1761137482873,-978.62,0.00047945,120,"2025-10-22T12:51:22.873",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080002,1761137482883,-503.85,0.00047945,120,"2025-10-22T12:51:22.883",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080003,1761137482893,-1709.15,0.00047945,120,"2025-10-22T12:51:22.893",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080004,1761137482902,-1255.83,0.00047945,120,"2025-10-22T12:51:22.902",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080005,1761137482914,-598.97,0.00047945,120,"2025-10-22T12:51:22.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080006,1761137482925,-500.0,0.00047945,120,"2025-10-22T12:51:22.925",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080007,1761137482935,-500.0,0.00047945,120,"2025-10-22T12:51:22.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080008,1761137482944,-500.0,0.00047945,120,"2025-10-22T12:51:22.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080009,1761137482954,-913.64,0.00047945,2,"2025-10-22T12:51:22.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080010,1761137482963,-595.89114625,0.00047945,120,"2025-10-22T12:51:22.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080011,1761137482973,-788.16,0.00047945,120,"2025-10-22T12:51:22.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080012,1761137482983,-572.17,0.00047945,120,"2025-10-22T12:51:22.983",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080013,1761137482993,-1172.27,0.00047945,120,"2025-10-22T12:51:22.993",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080014,1761137483003,-822.33,0.00047945,120,"2025-10-22T12:51:23.003",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080015,1761137483013,-940.37,0.00047945,120,"2025-10-22T12:51:23.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080016,1761137483023,-1208.24,0.00047945,120,"2025-10-22T12:51:23.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080017,1761137483032,-647.81,0.00047945,120,"2025-10-22T12:51:23.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080018,1761137483042,-903.67,0.00047945,120,"2025-10-22T12:51:23.042",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080019,1761137483051,-701.38,0.00047945,120,"2025-10-22T12:51:23.051",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080020,1761137483061,-726.04,0.00047945,120,"2025-10-22T12:51:23.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080021,1761137483071,-1257.65,0.00047945,120,"2025-10-22T12:51:23.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080022,1761137483080,-1171.07,0.00047945,120,"2025-10-22T12:51:23.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080023,1761137483090,-966.41,0.00047945,120,"2025-10-22T12:51:23.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080024,1761137483100,-500.0,0.00047945,120,"2025-10-22T12:51:23.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080025,1761137483109,-838.16,0.00047945,120,"2025-10-22T12:51:23.109",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080026,1761137483119,-793.36,0.00047945,120,"2025-10-22T12:51:23.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080027,1761137483129,-650.24,0.00047945,120,"2025-10-22T12:51:23.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080028,1761137483139,-739.64,0.00047945,120,"2025-10-22T12:51:23.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080029,1761137483149,-1537.31,0.00047945,120,"2025-10-22T12:51:23.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080030,1761137483159,-500.0,0.00047945,120,"2025-10-22T12:51:23.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080031,1761137483170,-1957.66,0.00047945,120,"2025-10-22T12:51:23.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080032,1761137483180,-500.0,0.00047945,120,"2025-10-22T12:51:23.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080033,1761137483190,-728.44,0.00047945,120,"2025-10-22T12:51:23.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080034,1761137483200,-1020.65,0.00047945,120,"2025-10-22T12:51:23.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080035,1761137483209,-500.0,0.00047945,120,"2025-10-22T12:51:23.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080036,1761137483220,-500.0,0.00047945,120,"2025-10-22T12:51:23.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080037,1761137483229,-500.0,0.00047945,120,"2025-10-22T12:51:23.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080038,1761137483239,-1283.72,0.00047945,120,"2025-10-22T12:51:23.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080039,1761137483249,-507.24,0.00047945,120,"2025-10-22T12:51:23.249",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080040,1761137483259,-1791.81,0.00047945,120,"2025-10-22T12:51:23.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080041,1761137483268,-516.69,0.00047945,120,"2025-10-22T12:51:23.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080042,1761137483278,-774.46,0.00047945,120,"2025-10-22T12:51:23.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080043,1761137483288,-1704.96,0.00047945,120,"2025-10-22T12:51:23.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080044,1761137483298,-684.88,0.00047945,120,"2025-10-22T12:51:23.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080045,1761137483309,-903.57,0.00047945,120,"2025-10-22T12:51:23.309",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080046,1761137483319,-500.08,0.00047945,120,"2025-10-22T12:51:23.319",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080047,1761137483328,-1123.28,0.00047945,120,"2025-10-22T12:51:23.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080048,1761137483339,-976.02,0.00047945,120,"2025-10-22T12:51:23.339",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080049,1761137483349,-791.42,0.00047945,120,"2025-10-22T12:51:23.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080050,1761137483359,-1380.66,0.00047945,120,"2025-10-22T12:51:23.359",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080051,1761137483369,-500.0,0.00047945,120,"2025-10-22T12:51:23.369",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080052,1761137483379,-777.97,0.00047945,120,"2025-10-22T12:51:23.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080053,1761137483389,-1069.18,0.00047945,120,"2025-10-22T12:51:23.389",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080054,1761137483399,-550.13,0.00047945,120,"2025-10-22T12:51:23.399",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080055,1761137483409,-657.62,0.00047945,120,"2025-10-22T12:51:23.409",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080056,1761137483419,-741.11,0.00047945,120,"2025-10-22T12:51:23.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080057,1761137483429,-546.69,0.00047945,120,"2025-10-22T12:51:23.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080058,1761137483439,-868.99,0.00047945,120,"2025-10-22T12:51:23.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080059,1761137483449,-749.46,0.00047945,120,"2025-10-22T12:51:23.449",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080060,1761137483459,-1632.62,0.00047945,120,"2025-10-22T12:51:23.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080061,1761137483468,-1268.92,0.00047945,120,"2025-10-22T12:51:23.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080062,1761137483479,-1515.76,0.00047945,120,"2025-10-22T12:51:23.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080063,1761137483489,-500.0,0.00047945,120,"2025-10-22T12:51:23.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080064,1761137483500,-500.0,0.00047945,120,"2025-10-22T12:51:23.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080065,1761137483510,-1021.54,0.00047945,120,"2025-10-22T12:51:23.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080066,1761137483521,-500.0,0.00047945,120,"2025-10-22T12:51:23.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080067,1761137483531,-733.4604765,0.00048,120,"2025-10-22T12:51:23.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080068,1761137483541,-2248.9,0.00048,14,"2025-10-22T12:51:23.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080069,1761137483551,-95927.33740815,0.00048,120,"2025-10-22T12:51:23.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080070,1761137483773,-1399.01588786,0.00048,120,"2025-10-22T12:51:23.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080071,1761137483796,-822.83,0.00044383,120,"2025-10-22T12:51:23.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080072,1761137483806,-76.57,0.00048,120,"2025-10-22T12:51:23.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080073,1761137483819,-1003.85954884,0.00048,120,"2025-10-22T12:51:23.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080074,1761137483985,-500.0,0.00043835,120,"2025-10-22T12:51:23.985",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080075,1761137483995,-315.27637336,0.00043835,120,"2025-10-22T12:51:23.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080076,1761137484004,-500.0,0.00044109,120,"2025-10-22T12:51:24.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080077,1761137484013,-500.0,0.00044383,120,"2025-10-22T12:51:24.013",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080078,1761137484023,-417.92362664,0.00044657,120,"2025-10-22T12:51:24.023",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080079,1761137484078,-404.90637336,0.00044657,120,"2025-10-22T12:51:24.078",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080080,1761137484087,-500.0,0.00044657,120,"2025-10-22T12:51:24.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080081,1761137484097,-179.69362664,0.00044931,120,"2025-10-22T12:51:24.097",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080082,1761137484108,-643.13637336,0.00044931,120,"2025-10-22T12:51:24.108",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080083,1761137484118,-500.0,0.00044931,120,"2025-10-22T12:51:24.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080084,1761137484127,-150.0,0.0004499,120,"2025-10-22T12:51:24.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080085,1761137484137,-822.83,0.00045205,120,"2025-10-22T12:51:24.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080086,1761137484146,-500.0,0.00045205,120,"2025-10-22T12:51:24.146",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080087,1761137484156,-822.83,0.00045479,120,"2025-10-22T12:51:24.156",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080088,1761137484166,-270.86881039,0.00045479,120,"2025-10-22T12:51:24.166",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080089,1761137484176,-822.83,0.00045753,120,"2025-10-22T12:51:24.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080090,1761137484185,-822.83,0.00046027,120,"2025-10-22T12:51:24.185",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080091,1761137484196,-822.83,0.00046301,120,"2025-10-22T12:51:24.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080092,1761137484206,-822.83,0.00046575,120,"2025-10-22T12:51:24.206",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080093,1761137484215,-822.83,0.00046849,120,"2025-10-22T12:51:24.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080094,1761137484226,-8312.37652374,0.00048,120,"2025-10-22T12:51:24.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080095,1761137484237,-1148.3381337,0.00048,120,"2025-10-22T12:51:24.237",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080096,1761137484248,-777.0756743,0.00048,120,"2025-10-22T12:51:24.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080097,1761137484259,-3314.75,0.00048,120,"2025-10-22T12:51:24.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080098,1761137484461,-286.55,0.0003984,2,"2025-10-22T12:51:24.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080099,1761137484471,-178.13648891,0.0003984,2,"2025-10-22T12:51:24.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080100,1761137484487,-13.19351109,0.0003984,2,"2025-10-22T12:51:24.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080101,1761137484500,-1421.72211889,0.00043725,2,"2025-10-22T12:51:24.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080102,1761137484510,-500.0,0.00043835,120,"2025-10-22T12:51:24.510",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080103,1761137484519,-500.0,0.00044109,120,"2025-10-22T12:51:24.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080104,1761137484536,-500.0,0.00044383,120,"2025-10-22T12:51:24.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080105,1761137484688,-500.0,0.00044657,120,"2025-10-22T12:51:24.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080106,1761137484699,-343.44037622,0.00044931,120,"2025-10-22T12:51:24.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080107,1761137484714,-156.55962378,0.00044931,120,"2025-10-22T12:51:24.714",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080108,1761137484725,-500.0,0.00045205,120,"2025-10-22T12:51:24.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080109,1761137484735,-355.8,0.00045479,120,"2025-10-22T12:51:24.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080110,1761137484746,-822.83,0.00047123,120,"2025-10-22T12:51:24.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080111,1761137484757,-822.83,0.00047397,120,"2025-10-22T12:51:24.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080112,1761137484767,-822.83,0.00047671,120,"2025-10-22T12:51:24.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080113,1761137484780,-822.83,0.00047945,120,"2025-10-22T12:51:24.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080114,1761137484792,-250846.39045824,0.00048,120,"2025-10-22T12:51:24.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080115,1761137484808,-637194.28636517,0.00048,120,"2025-10-22T12:51:24.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080116,1761137484818,-417.78101719,0.00048119,28,"2025-10-22T12:51:24.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080117,1761137484830,-668.65,0.00048219,60,"2025-10-22T12:51:24.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080118,1761137484839,-504.28,0.00048219,120,"2025-10-22T12:51:24.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080119,1761137484849,-500.0,0.00048219,120,"2025-10-22T12:51:24.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080120,1761137484860,-678.16,0.00048219,120,"2025-10-22T12:51:24.860",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080121,1761137484870,-953.82,0.00048219,120,"2025-10-22T12:51:24.870",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080122,1761137484880,-1131.8,0.00048219,120,"2025-10-22T12:51:24.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080123,1761137484890,-538.28,0.00048219,120,"2025-10-22T12:51:24.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080124,1761137484900,-500.0,0.00048219,120,"2025-10-22T12:51:24.900",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080125,1761137484909,-1212.18,0.00048219,120,"2025-10-22T12:51:24.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080126,1761137484920,-971.57,0.00048219,120,"2025-10-22T12:51:24.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080127,1761137484929,-500.0,0.00048219,120,"2025-10-22T12:51:24.929",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080128,1761137484939,-500.0,0.00048219,120,"2025-10-22T12:51:24.939",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080129,1761137484948,-506.07,0.00048219,120,"2025-10-22T12:51:24.948",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080130,1761137484957,-265.0,0.00048219,120,"2025-10-22T12:51:24.957",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080131,1761137484967,-500.0,0.00048219,120,"2025-10-22T12:51:24.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080132,1761137484977,-787.36,0.00048219,120,"2025-10-22T12:51:24.977",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080133,1761137484987,-654.91,0.00048219,120,"2025-10-22T12:51:24.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080134,1761137484997,-609.54,0.00048219,120,"2025-10-22T12:51:24.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080135,1761137485006,-1546.84,0.00048219,120,"2025-10-22T12:51:25.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080136,1761137485015,-512.22,0.00048219,120,"2025-10-22T12:51:25.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080137,1761137485025,-500.0,0.00048219,120,"2025-10-22T12:51:25.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080138,1761137485035,-584.83,0.00048219,120,"2025-10-22T12:51:25.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080139,1761137485044,-537.03,0.00048219,120,"2025-10-22T12:51:25.044",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080140,1761137485053,-500.0,0.00048219,120,"2025-10-22T12:51:25.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080141,1761137485063,-1006.19,0.00048219,120,"2025-10-22T12:51:25.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080142,1761137485073,-500.0,0.00048219,120,"2025-10-22T12:51:25.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080143,1761137485082,-768.78,0.00048219,120,"2025-10-22T12:51:25.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080144,1761137485091,-515.05,0.00048219,120,"2025-10-22T12:51:25.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080145,1761137485101,-888.55,0.00048219,120,"2025-10-22T12:51:25.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080146,1761137485110,-1783.82,0.00048219,120,"2025-10-22T12:51:25.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080147,1761137485120,-1004.91,0.00048219,120,"2025-10-22T12:51:25.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080148,1761137485129,-902.56,0.00048219,120,"2025-10-22T12:51:25.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080149,1761137485138,-500.0,0.00048219,120,"2025-10-22T12:51:25.138",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080150,1761137485148,-797.64,0.00048219,120,"2025-10-22T12:51:25.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080151,1761137485158,-727.22,0.00048219,120,"2025-10-22T12:51:25.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080152,1761137485167,-500.0,0.00048219,120,"2025-10-22T12:51:25.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080153,1761137485177,-500.0,0.00048219,120,"2025-10-22T12:51:25.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080154,1761137485187,-596.43,0.00048219,30,"2025-10-22T12:51:25.187",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080155,1761137485197,-839.78,0.00048219,120,"2025-10-22T12:51:25.197",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080156,1761137485207,-1567.44,0.00048219,120,"2025-10-22T12:51:25.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080157,1761137485216,-978.8,0.00048219,120,"2025-10-22T12:51:25.216",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080158,1761137485227,-550.93,0.00048219,120,"2025-10-22T12:51:25.227",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080159,1761137485236,-1200.44,0.00048219,120,"2025-10-22T12:51:25.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080160,1761137485246,-804.93,0.00048219,120,"2025-10-22T12:51:25.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080161,1761137485255,-739.04,0.00048219,120,"2025-10-22T12:51:25.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080162,1761137485266,-771.06,0.00048219,120,"2025-10-22T12:51:25.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080163,1761137485277,-794.03,0.00048219,120,"2025-10-22T12:51:25.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080164,1761137485287,-1137.8,0.00048219,120,"2025-10-22T12:51:25.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080165,1761137485296,-935.82,0.00048219,120,"2025-10-22T12:51:25.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080166,1761137485306,-835.83,0.00048219,120,"2025-10-22T12:51:25.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080167,1761137485315,-1199.67,0.00048219,120,"2025-10-22T12:51:25.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080168,1761137485325,-696.26,0.00048219,120,"2025-10-22T12:51:25.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080169,1761137485334,-652.36,0.00048219,120,"2025-10-22T12:51:25.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080170,1761137485344,-1077.51,0.00048219,120,"2025-10-22T12:51:25.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080171,1761137485354,-1098.31,0.00048219,120,"2025-10-22T12:51:25.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080172,1761137485364,-866.75,0.00048219,120,"2025-10-22T12:51:25.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080173,1761137485375,-500.0,0.00048219,120,"2025-10-22T12:51:25.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080174,1761137485385,-899.21,0.00048219,120,"2025-10-22T12:51:25.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080175,1761137485394,-683.69,0.00048219,120,"2025-10-22T12:51:25.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080176,1761137485404,-901.18,0.00048219,120,"2025-10-22T12:51:25.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080177,1761137485414,-1139.36,0.00048219,120,"2025-10-22T12:51:25.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080178,1761137485424,-978.62,0.00048219,120,"2025-10-22T12:51:25.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080179,1761137485434,-503.85,0.00048219,120,"2025-10-22T12:51:25.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080180,1761137485443,-1709.15,0.00048219,120,"2025-10-22T12:51:25.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080181,1761137485453,-1255.83,0.00048219,120,"2025-10-22T12:51:25.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080182,1761137485462,-598.97,0.00048219,120,"2025-10-22T12:51:25.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080183,1761137485472,-500.0,0.00048219,120,"2025-10-22T12:51:25.472",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080184,1761137485481,-500.0,0.00048219,120,"2025-10-22T12:51:25.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080185,1761137485490,-913.64,0.00048219,2,"2025-10-22T12:51:25.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080186,1761137485500,-788.16,0.00048219,120,"2025-10-22T12:51:25.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080187,1761137485509,-572.17,0.00048219,120,"2025-10-22T12:51:25.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080188,1761137485518,-1172.27,0.00048219,120,"2025-10-22T12:51:25.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080189,1761137485530,-822.33,0.00048219,120,"2025-10-22T12:51:25.530",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080190,1761137485540,-940.37,0.00048219,120,"2025-10-22T12:51:25.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080191,1761137485552,-1208.24,0.00048219,120,"2025-10-22T12:51:25.552",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080192,1761137485563,-647.81,0.00048219,120,"2025-10-22T12:51:25.563",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080193,1761137485574,-903.67,0.00048219,120,"2025-10-22T12:51:25.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080194,1761137485585,-701.38,0.00048219,120,"2025-10-22T12:51:25.585",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080195,1761137485595,-726.04,0.00048219,120,"2025-10-22T12:51:25.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080196,1761137485604,-1257.65,0.00048219,120,"2025-10-22T12:51:25.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080197,1761137485614,-1171.07,0.00048219,120,"2025-10-22T12:51:25.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080198,1761137485624,-966.41,0.00048219,120,"2025-10-22T12:51:25.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080199,1761137485633,-500.0,0.00048219,120,"2025-10-22T12:51:25.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080200,1761137485643,-838.16,0.00048219,120,"2025-10-22T12:51:25.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080201,1761137485653,-793.36,0.00048219,120,"2025-10-22T12:51:25.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080202,1761137485662,-650.24,0.00048219,120,"2025-10-22T12:51:25.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080203,1761137485672,-739.64,0.00048219,120,"2025-10-22T12:51:25.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080204,1761137485682,-1537.31,0.00048219,120,"2025-10-22T12:51:25.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080205,1761137485692,-500.0,0.00048219,120,"2025-10-22T12:51:25.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080206,1761137485703,-1957.66,0.00048219,120,"2025-10-22T12:51:25.703",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080207,1761137485712,-500.0,0.00048219,120,"2025-10-22T12:51:25.712",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080208,1761137485724,-728.44,0.00048219,120,"2025-10-22T12:51:25.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080209,1761137485734,-1020.65,0.00048219,120,"2025-10-22T12:51:25.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080210,1761137485743,-500.0,0.00048219,120,"2025-10-22T12:51:25.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080211,1761137485752,-500.0,0.00048219,120,"2025-10-22T12:51:25.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080212,1761137485762,-500.0,0.00048219,120,"2025-10-22T12:51:25.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080213,1761137485771,-1283.72,0.00048219,120,"2025-10-22T12:51:25.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080214,1761137485784,-507.24,0.00048219,120,"2025-10-22T12:51:25.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080215,1761137485793,-1791.81,0.00048219,120,"2025-10-22T12:51:25.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080216,1761137485803,-516.69,0.00048219,120,"2025-10-22T12:51:25.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080217,1761137485812,-774.46,0.00048219,120,"2025-10-22T12:51:25.812",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080218,1761137485822,-1704.96,0.00048219,120,"2025-10-22T12:51:25.822",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080219,1761137485831,-684.88,0.00048219,120,"2025-10-22T12:51:25.831",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080220,1761137485840,-903.57,0.00048219,120,"2025-10-22T12:51:25.840",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080221,1761137485850,-500.08,0.00048219,120,"2025-10-22T12:51:25.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080222,1761137485859,-1123.28,0.00048219,120,"2025-10-22T12:51:25.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080223,1761137485868,-976.02,0.00048219,120,"2025-10-22T12:51:25.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080224,1761137485877,-791.42,0.00048219,120,"2025-10-22T12:51:25.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080225,1761137485888,-1380.66,0.00048219,120,"2025-10-22T12:51:25.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080226,1761137485898,-500.0,0.00048219,120,"2025-10-22T12:51:25.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080227,1761137485907,-777.97,0.00048219,120,"2025-10-22T12:51:25.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080228,1761137485917,-1069.18,0.00048219,120,"2025-10-22T12:51:25.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080229,1761137485926,-550.13,0.00048219,120,"2025-10-22T12:51:25.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080230,1761137485935,-657.62,0.00048219,120,"2025-10-22T12:51:25.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080231,1761137485944,-741.11,0.00048219,120,"2025-10-22T12:51:25.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080232,1761137485954,-546.69,0.00048219,120,"2025-10-22T12:51:25.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080233,1761137485963,-868.99,0.00048219,120,"2025-10-22T12:51:25.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080234,1761137485973,-749.46,0.00048219,120,"2025-10-22T12:51:25.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080235,1761137485982,-1632.62,0.00048219,120,"2025-10-22T12:51:25.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080236,1761137485991,-1268.92,0.00048219,120,"2025-10-22T12:51:25.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080237,1761137486001,-1515.76,0.00048219,120,"2025-10-22T12:51:26.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080238,1761137486010,-500.0,0.00048219,120,"2025-10-22T12:51:26.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080239,1761137486019,-500.0,0.00048219,120,"2025-10-22T12:51:26.019",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080240,1761137486029,-1021.54,0.00048219,120,"2025-10-22T12:51:26.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080241,1761137486039,-500.0,0.00048219,120,"2025-10-22T12:51:26.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080242,1761137486048,-822.83,0.00048219,120,"2025-10-22T12:51:26.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080243,1761137486058,-7230.91,0.000483,14,"2025-10-22T12:51:26.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080244,1761137486067,-200.0,0.00048399,30,"2025-10-22T12:51:26.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080245,1761137486076,-1980.96774627,0.000484,2,"2025-10-22T12:51:26.076",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080246,1761137486087,-7012.6,0.000484,30,"2025-10-22T12:51:26.087",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080247,1761137486096,-166.16763505,0.00048438,14,"2025-10-22T12:51:26.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080248,1761137486105,-668.65,0.00048493,60,"2025-10-22T12:51:26.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080249,1761137486115,-504.28,0.00048493,120,"2025-10-22T12:51:26.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080250,1761137486124,-500.0,0.00048493,120,"2025-10-22T12:51:26.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080251,1761137486133,-678.16,0.00048493,120,"2025-10-22T12:51:26.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080252,1761137486143,-953.82,0.00048493,120,"2025-10-22T12:51:26.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080253,1761137486152,-1131.8,0.00048493,120,"2025-10-22T12:51:26.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080254,1761137486162,-538.28,0.00048493,120,"2025-10-22T12:51:26.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080255,1761137486171,-500.0,0.00048493,120,"2025-10-22T12:51:26.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080256,1761137486180,-1212.18,0.00048493,120,"2025-10-22T12:51:26.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080257,1761137486190,-971.57,0.00048493,120,"2025-10-22T12:51:26.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080258,1761137486200,-460.58635,0.00048493,120,"2025-10-22T12:51:26.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080259,1761137486210,-500.0,0.00048493,120,"2025-10-22T12:51:26.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080260,1761137486220,-506.07,0.00048493,120,"2025-10-22T12:51:26.220",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080261,1761137486230,-500.0,0.00048493,120,"2025-10-22T12:51:26.230",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080262,1761137486239,-787.36,0.00048493,120,"2025-10-22T12:51:26.239",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080263,1761137486248,-654.91,0.00048493,120,"2025-10-22T12:51:26.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080264,1761137486257,-609.54,0.00048493,120,"2025-10-22T12:51:26.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080265,1761137486267,-1546.84,0.00048493,120,"2025-10-22T12:51:26.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080266,1761137486276,-512.22,0.00048493,120,"2025-10-22T12:51:26.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080267,1761137486287,-465.44392325,0.00048493,120,"2025-10-22T12:51:26.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080268,1761137486296,-584.83,0.00048493,120,"2025-10-22T12:51:26.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080269,1761137486306,-537.03,0.00048493,120,"2025-10-22T12:51:26.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080270,1761137486316,-500.0,0.00048493,120,"2025-10-22T12:51:26.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080271,1761137486326,-1006.19,0.00048493,120,"2025-10-22T12:51:26.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080272,1761137486336,-500.0,0.00048493,120,"2025-10-22T12:51:26.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080273,1761137486345,-768.78,0.00048493,120,"2025-10-22T12:51:26.345",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080274,1761137486354,-515.05,0.00048493,120,"2025-10-22T12:51:26.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080275,1761137486364,-888.55,0.00048493,120,"2025-10-22T12:51:26.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080276,1761137486374,-1783.82,0.00048493,120,"2025-10-22T12:51:26.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080277,1761137486384,-1004.91,0.00048493,120,"2025-10-22T12:51:26.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080278,1761137486394,-902.56,0.00048493,120,"2025-10-22T12:51:26.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080279,1761137486404,-500.0,0.00048493,120,"2025-10-22T12:51:26.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080280,1761137486414,-797.64,0.00048493,120,"2025-10-22T12:51:26.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080281,1761137486424,-727.22,0.00048493,120,"2025-10-22T12:51:26.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080282,1761137486433,-500.0,0.00048493,120,"2025-10-22T12:51:26.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080283,1761137486443,-596.43,0.00048493,30,"2025-10-22T12:51:26.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080284,1761137486452,-839.78,0.00048493,120,"2025-10-22T12:51:26.452",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080285,1761137486461,-1567.44,0.00048493,120,"2025-10-22T12:51:26.461",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080286,1761137486471,-978.8,0.00048493,120,"2025-10-22T12:51:26.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080287,1761137486481,-550.93,0.00048493,120,"2025-10-22T12:51:26.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080288,1761137486491,-1200.44,0.00048493,120,"2025-10-22T12:51:26.491",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080289,1761137486502,-804.93,0.00048493,120,"2025-10-22T12:51:26.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080290,1761137486512,-739.04,0.00048493,120,"2025-10-22T12:51:26.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080291,1761137486524,-771.06,0.00048493,120,"2025-10-22T12:51:26.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080292,1761137486534,-794.03,0.00048493,120,"2025-10-22T12:51:26.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080293,1761137486545,-1137.8,0.00048493,120,"2025-10-22T12:51:26.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080294,1761137486555,-935.82,0.00048493,120,"2025-10-22T12:51:26.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080295,1761137486564,-835.83,0.00048493,120,"2025-10-22T12:51:26.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080296,1761137486574,-1199.67,0.00048493,120,"2025-10-22T12:51:26.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080297,1761137486584,-696.26,0.00048493,120,"2025-10-22T12:51:26.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080298,1761137486594,-652.36,0.00048493,120,"2025-10-22T12:51:26.594",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080299,1761137486604,-1077.51,0.00048493,120,"2025-10-22T12:51:26.604",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080300,1761137486615,-1098.31,0.00048493,120,"2025-10-22T12:51:26.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080301,1761137486624,-866.75,0.00048493,120,"2025-10-22T12:51:26.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080302,1761137486633,-500.0,0.00048493,120,"2025-10-22T12:51:26.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080303,1761137486644,-899.21,0.00048493,120,"2025-10-22T12:51:26.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080304,1761137486654,-683.69,0.00048493,120,"2025-10-22T12:51:26.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080305,1761137486665,-901.18,0.00048493,120,"2025-10-22T12:51:26.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080306,1761137486678,-1139.36,0.00048493,120,"2025-10-22T12:51:26.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080307,1761137486689,-978.62,0.00048493,120,"2025-10-22T12:51:26.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080308,1761137486699,-503.85,0.00048493,120,"2025-10-22T12:51:26.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080309,1761137486710,-1709.15,0.00048493,120,"2025-10-22T12:51:26.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080310,1761137486720,-1255.83,0.00048493,120,"2025-10-22T12:51:26.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080311,1761137486729,-598.97,0.00048493,120,"2025-10-22T12:51:26.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080312,1761137486739,-500.0,0.00048493,120,"2025-10-22T12:51:26.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080313,1761137486751,-591.78338163,0.00048493,120,"2025-10-22T12:51:26.751",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080314,1761137486760,-913.64,0.00048493,2,"2025-10-22T12:51:26.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080315,1761137486770,-788.16,0.00048493,120,"2025-10-22T12:51:26.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080316,1761137486783,-572.17,0.00048493,120,"2025-10-22T12:51:26.783",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080317,1761137486795,-1172.27,0.00048493,120,"2025-10-22T12:51:26.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080318,1761137486804,-822.33,0.00048493,120,"2025-10-22T12:51:26.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080319,1761137486816,-940.37,0.00048493,120,"2025-10-22T12:51:26.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080320,1761137486827,-1208.24,0.00048493,120,"2025-10-22T12:51:26.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080321,1761137486838,-647.81,0.00048493,120,"2025-10-22T12:51:26.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080322,1761137486848,-903.67,0.00048493,120,"2025-10-22T12:51:26.848",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080323,1761137486861,-701.38,0.00048493,120,"2025-10-22T12:51:26.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080324,1761137486871,-726.04,0.00048493,120,"2025-10-22T12:51:26.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080325,1761137486880,-1257.65,0.00048493,120,"2025-10-22T12:51:26.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080326,1761137486890,-1171.07,0.00048493,120,"2025-10-22T12:51:26.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080327,1761137487012,-966.41,0.00048493,120,"2025-10-22T12:51:27.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080328,1761137487024,-500.0,0.00048493,120,"2025-10-22T12:51:27.024",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080329,1761137487034,-838.16,0.00048493,120,"2025-10-22T12:51:27.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080330,1761137487045,-793.36,0.00048493,120,"2025-10-22T12:51:27.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080331,1761137487055,-650.24,0.00048493,120,"2025-10-22T12:51:27.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080332,1761137487064,-739.64,0.00048493,120,"2025-10-22T12:51:27.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080333,1761137487073,-1537.31,0.00048493,120,"2025-10-22T12:51:27.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080334,1761137487083,-500.0,0.00048493,120,"2025-10-22T12:51:27.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080335,1761137487092,-1957.66,0.00048493,120,"2025-10-22T12:51:27.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080336,1761137487102,-500.0,0.00048493,120,"2025-10-22T12:51:27.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080337,1761137487113,-728.44,0.00048493,120,"2025-10-22T12:51:27.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080338,1761137487124,-1020.65,0.00048493,120,"2025-10-22T12:51:27.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080339,1761137487135,-500.0,0.00048493,120,"2025-10-22T12:51:27.135",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080340,1761137487145,-500.0,0.00048493,120,"2025-10-22T12:51:27.145",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080341,1761137487155,-500.0,0.00048493,120,"2025-10-22T12:51:27.155",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080342,1761137487164,-1283.72,0.00048493,120,"2025-10-22T12:51:27.164",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080343,1761137487174,-507.24,0.00048493,120,"2025-10-22T12:51:27.174",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080344,1761137487183,-1791.81,0.00048493,120,"2025-10-22T12:51:27.183",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080345,1761137487193,-516.69,0.00048493,120,"2025-10-22T12:51:27.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080346,1761137487203,-774.46,0.00048493,120,"2025-10-22T12:51:27.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080347,1761137487212,-1704.96,0.00048493,120,"2025-10-22T12:51:27.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080348,1761137487222,-684.88,0.00048493,120,"2025-10-22T12:51:27.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080349,1761137487231,-903.57,0.00048493,120,"2025-10-22T12:51:27.231",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080350,1761137487241,-500.08,0.00048493,120,"2025-10-22T12:51:27.241",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080351,1761137487250,-1123.28,0.00048493,120,"2025-10-22T12:51:27.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080352,1761137487259,-976.02,0.00048493,120,"2025-10-22T12:51:27.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080353,1761137487269,-791.42,0.00048493,120,"2025-10-22T12:51:27.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080354,1761137487279,-1380.66,0.00048493,120,"2025-10-22T12:51:27.279",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080355,1761137487288,-500.0,0.00048493,120,"2025-10-22T12:51:27.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080356,1761137487298,-777.97,0.00048493,120,"2025-10-22T12:51:27.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080357,1761137487308,-1069.18,0.00048493,120,"2025-10-22T12:51:27.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080358,1761137487318,-550.13,0.00048493,120,"2025-10-22T12:51:27.318",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080359,1761137487328,-657.62,0.00048493,120,"2025-10-22T12:51:27.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080360,1761137487337,-741.11,0.00048493,120,"2025-10-22T12:51:27.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080361,1761137487347,-546.69,0.00048493,120,"2025-10-22T12:51:27.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080362,1761137487356,-868.99,0.00048493,120,"2025-10-22T12:51:27.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080363,1761137487366,-749.46,0.00048493,120,"2025-10-22T12:51:27.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080364,1761137487375,-1632.62,0.00048493,120,"2025-10-22T12:51:27.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080365,1761137487384,-1268.92,0.00048493,120,"2025-10-22T12:51:27.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080366,1761137487393,-1515.76,0.00048493,120,"2025-10-22T12:51:27.393",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080367,1761137487403,-500.0,0.00048493,120,"2025-10-22T12:51:27.403",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080368,1761137487412,-483.99815905,0.00048493,120,"2025-10-22T12:51:27.412",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080369,1761137487422,-1021.54,0.00048493,120,"2025-10-22T12:51:27.422",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080370,1761137487431,-500.0,0.00048493,120,"2025-10-22T12:51:27.431",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080371,1761137487440,-822.83,0.00048493,120,"2025-10-22T12:51:27.440",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080372,1761137487450,-1000000.0,0.000485,120,"2025-10-22T12:51:27.450",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080373,1761137487459,-801.2512199,0.00048537,2,"2025-10-22T12:51:27.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080374,1761137487469,-1664.20274298,0.00048628,120,"2025-10-22T12:51:27.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080375,1761137487478,-668.65,0.00048767,60,"2025-10-22T12:51:27.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080376,1761137487489,-504.28,0.00048767,120,"2025-10-22T12:51:27.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080377,1761137487503,-500.0,0.00048767,120,"2025-10-22T12:51:27.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080378,1761137487512,-678.16,0.00048767,120,"2025-10-22T12:51:27.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080379,1761137487521,-953.82,0.00048767,120,"2025-10-22T12:51:27.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080380,1761137487531,-1131.8,0.00048767,120,"2025-10-22T12:51:27.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080381,1761137487540,-538.28,0.00048767,120,"2025-10-22T12:51:27.540",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080382,1761137487549,-500.0,0.00048767,120,"2025-10-22T12:51:27.549",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080383,1761137487558,-1212.18,0.00048767,120,"2025-10-22T12:51:27.558",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080384,1761137487568,-971.57,0.00048767,120,"2025-10-22T12:51:27.568",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080385,1761137487578,-500.0,0.00048767,120,"2025-10-22T12:51:27.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080386,1761137487587,-506.07,0.00048767,120,"2025-10-22T12:51:27.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080387,1761137487597,-161.24,0.00048767,120,"2025-10-22T12:51:27.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080388,1761137487606,-787.36,0.00048767,120,"2025-10-22T12:51:27.606",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080389,1761137487619,-654.91,0.00048767,120,"2025-10-22T12:51:27.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080390,1761137487629,-609.54,0.00048767,120,"2025-10-22T12:51:27.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080391,1761137487639,-1546.84,0.00048767,120,"2025-10-22T12:51:27.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080392,1761137487649,-512.22,0.00048767,120,"2025-10-22T12:51:27.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080393,1761137487658,-584.83,0.00048767,120,"2025-10-22T12:51:27.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080394,1761137487667,-537.03,0.00048767,120,"2025-10-22T12:51:27.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080395,1761137487677,-500.0,0.00048767,120,"2025-10-22T12:51:27.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080396,1761137487686,-1006.19,0.00048767,120,"2025-10-22T12:51:27.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080397,1761137487696,-500.0,0.00048767,120,"2025-10-22T12:51:27.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080398,1761137487705,-768.78,0.00048767,120,"2025-10-22T12:51:27.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080399,1761137487715,-515.05,0.00048767,120,"2025-10-22T12:51:27.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080400,1761137487725,-888.55,0.00048767,120,"2025-10-22T12:51:27.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080401,1761137487734,-1783.82,0.00048767,120,"2025-10-22T12:51:27.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080402,1761137487744,-1004.91,0.00048767,120,"2025-10-22T12:51:27.744",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080403,1761137487755,-902.56,0.00048767,120,"2025-10-22T12:51:27.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080404,1761137487765,-363.22830125,0.00048767,120,"2025-10-22T12:51:27.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080405,1761137487777,-797.64,0.00048767,120,"2025-10-22T12:51:27.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080406,1761137487790,-727.22,0.00048767,120,"2025-10-22T12:51:27.790",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080407,1761137487801,-500.0,0.00048767,120,"2025-10-22T12:51:27.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080408,1761137487811,-596.43,0.00048767,30,"2025-10-22T12:51:27.811",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080409,1761137487820,-839.78,0.00048767,120,"2025-10-22T12:51:27.820",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080410,1761137487830,-1567.44,0.00048767,120,"2025-10-22T12:51:27.830",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080411,1761137487839,-978.8,0.00048767,120,"2025-10-22T12:51:27.839",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080412,1761137487849,-550.93,0.00048767,120,"2025-10-22T12:51:27.849",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080413,1761137487859,-1200.44,0.00048767,120,"2025-10-22T12:51:27.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080414,1761137487868,-804.93,0.00048767,120,"2025-10-22T12:51:27.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080415,1761137487877,-739.04,0.00048767,120,"2025-10-22T12:51:27.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080416,1761137487888,-771.06,0.00048767,120,"2025-10-22T12:51:27.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080417,1761137487898,-794.03,0.00048767,120,"2025-10-22T12:51:27.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080418,1761137487907,-1137.8,0.00048767,120,"2025-10-22T12:51:27.907",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080419,1761137487917,-935.82,0.00048767,120,"2025-10-22T12:51:27.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080420,1761137487926,-835.83,0.00048767,120,"2025-10-22T12:51:27.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080421,1761137487935,-1199.67,0.00048767,120,"2025-10-22T12:51:27.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080422,1761137487946,-696.26,0.00048767,120,"2025-10-22T12:51:27.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080423,1761137487956,-652.36,0.00048767,120,"2025-10-22T12:51:27.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080424,1761137487967,-1077.51,0.00048767,120,"2025-10-22T12:51:27.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080425,1761137487976,-1098.31,0.00048767,120,"2025-10-22T12:51:27.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080426,1761137487986,-866.75,0.00048767,120,"2025-10-22T12:51:27.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080427,1761137487995,-500.0,0.00048767,120,"2025-10-22T12:51:27.995",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080428,1761137488004,-899.21,0.00048767,120,"2025-10-22T12:51:28.004",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080429,1761137488014,-683.69,0.00048767,120,"2025-10-22T12:51:28.014",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080430,1761137488025,-901.18,0.00048767,120,"2025-10-22T12:51:28.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080431,1761137488034,-1139.36,0.00048767,120,"2025-10-22T12:51:28.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080432,1761137488043,-978.62,0.00048767,120,"2025-10-22T12:51:28.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080433,1761137488052,-503.85,0.00048767,120,"2025-10-22T12:51:28.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080434,1761137488063,-1709.15,0.00048767,120,"2025-10-22T12:51:28.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080435,1761137488073,-1255.83,0.00048767,120,"2025-10-22T12:51:28.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080436,1761137488084,-598.97,0.00048767,120,"2025-10-22T12:51:28.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080437,1761137488095,-168.70134874,0.00048767,120,"2025-10-22T12:51:28.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080438,1761137488105,-913.64,0.00048767,2,"2025-10-22T12:51:28.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080439,1761137488115,-788.16,0.00048767,120,"2025-10-22T12:51:28.115",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080440,1761137488124,-572.17,0.00048767,120,"2025-10-22T12:51:28.124",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080441,1761137488134,-1172.27,0.00048767,120,"2025-10-22T12:51:28.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080442,1761137488143,-822.33,0.00048767,120,"2025-10-22T12:51:28.143",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080443,1761137488152,-940.37,0.00048767,120,"2025-10-22T12:51:28.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080444,1761137488161,-1208.24,0.00048767,120,"2025-10-22T12:51:28.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080445,1761137488170,-647.81,0.00048767,120,"2025-10-22T12:51:28.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080446,1761137488180,-903.67,0.00048767,120,"2025-10-22T12:51:28.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080447,1761137488189,-701.38,0.00048767,120,"2025-10-22T12:51:28.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080448,1761137488198,-726.04,0.00048767,120,"2025-10-22T12:51:28.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080449,1761137488207,-1257.65,0.00048767,120,"2025-10-22T12:51:28.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080450,1761137488217,-1171.07,0.00048767,120,"2025-10-22T12:51:28.217",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080451,1761137488226,-966.41,0.00048767,120,"2025-10-22T12:51:28.226",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080452,1761137488235,-500.0,0.00048767,120,"2025-10-22T12:51:28.235",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080453,1761137488246,-793.36,0.00048767,120,"2025-10-22T12:51:28.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080454,1761137488255,-838.16,0.00048767,120,"2025-10-22T12:51:28.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080455,1761137488264,-650.24,0.00048767,120,"2025-10-22T12:51:28.264",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080456,1761137488274,-739.64,0.00048767,120,"2025-10-22T12:51:28.274",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080457,1761137488284,-1537.31,0.00048767,120,"2025-10-22T12:51:28.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080458,1761137488293,-500.0,0.00048767,120,"2025-10-22T12:51:28.293",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080459,1761137488303,-1957.66,0.00048767,120,"2025-10-22T12:51:28.303",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080460,1761137488313,-500.0,0.00048767,120,"2025-10-22T12:51:28.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080461,1761137488323,-728.44,0.00048767,120,"2025-10-22T12:51:28.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080462,1761137488332,-1020.65,0.00048767,120,"2025-10-22T12:51:28.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080463,1761137488342,-500.0,0.00048767,120,"2025-10-22T12:51:28.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080464,1761137488352,-299.96258749,0.00048767,120,"2025-10-22T12:51:28.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080465,1761137488362,-500.0,0.00048767,120,"2025-10-22T12:51:28.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080466,1761137488372,-1283.72,0.00048767,120,"2025-10-22T12:51:28.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080467,1761137488382,-507.24,0.00048767,120,"2025-10-22T12:51:28.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080468,1761137488391,-1791.81,0.00048767,120,"2025-10-22T12:51:28.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080469,1761137488401,-516.69,0.00048767,120,"2025-10-22T12:51:28.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080470,1761137488410,-774.46,0.00048767,120,"2025-10-22T12:51:28.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080471,1761137488419,-1704.96,0.00048767,120,"2025-10-22T12:51:28.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080472,1761137488428,-684.88,0.00048767,120,"2025-10-22T12:51:28.428",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080473,1761137488437,-903.57,0.00048767,120,"2025-10-22T12:51:28.437",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080474,1761137488447,-500.08,0.00048767,120,"2025-10-22T12:51:28.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080475,1761137488456,-976.02,0.00048767,120,"2025-10-22T12:51:28.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080476,1761137488465,-1123.28,0.00048767,120,"2025-10-22T12:51:28.465",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080477,1761137488475,-791.42,0.00048767,120,"2025-10-22T12:51:28.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080478,1761137488484,-1380.66,0.00048767,120,"2025-10-22T12:51:28.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080479,1761137488494,-500.0,0.00048767,120,"2025-10-22T12:51:28.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080480,1761137488503,-777.97,0.00048767,120,"2025-10-22T12:51:28.503",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080481,1761137488513,-1069.18,0.00048767,120,"2025-10-22T12:51:28.513",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080482,1761137488522,-550.13,0.00048767,120,"2025-10-22T12:51:28.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080483,1761137488532,-657.62,0.00048767,120,"2025-10-22T12:51:28.532",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080484,1761137488541,-741.11,0.00048767,120,"2025-10-22T12:51:28.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080485,1761137488550,-546.69,0.00048767,120,"2025-10-22T12:51:28.550",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080486,1761137488559,-868.99,0.00048767,120,"2025-10-22T12:51:28.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080487,1761137488569,-749.46,0.00048767,120,"2025-10-22T12:51:28.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080488,1761137488578,-1632.62,0.00048767,120,"2025-10-22T12:51:28.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080489,1761137488587,-1268.92,0.00048767,120,"2025-10-22T12:51:28.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080490,1761137488596,-1515.76,0.00048767,120,"2025-10-22T12:51:28.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080491,1761137488605,-500.0,0.00048767,120,"2025-10-22T12:51:28.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080492,1761137488615,-1021.54,0.00048767,120,"2025-10-22T12:51:28.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080493,1761137488624,-500.0,0.00048767,120,"2025-10-22T12:51:28.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080494,1761137488633,-822.83,0.00048767,120,"2025-10-22T12:51:28.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080495,1761137488643,-2000.0,0.00048782,10,"2025-10-22T12:51:28.643",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080496,1761137488652,-673.94089704,0.000488,120,"2025-10-22T12:51:28.652",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080497,1761137488662,-50000.0,0.00048999,49,"2025-10-22T12:51:28.662",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080498,1761137488671,-50000.0,0.00049,120,"2025-10-22T12:51:28.671",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080499,1761137488680,-400000.0,0.00049,120,"2025-10-22T12:51:28.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080500,1761137488689,-668.65,0.00049041,60,"2025-10-22T12:51:28.689",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080501,1761137488698,-504.28,0.00049041,120,"2025-10-22T12:51:28.698",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080502,1761137488708,-500.0,0.00049041,120,"2025-10-22T12:51:28.708",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080503,1761137488717,-678.16,0.00049041,120,"2025-10-22T12:51:28.717",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080504,1761137488727,-953.82,0.00049041,120,"2025-10-22T12:51:28.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080505,1761137488736,-1131.8,0.00049041,120,"2025-10-22T12:51:28.736",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080506,1761137488746,-538.28,0.00049041,120,"2025-10-22T12:51:28.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080507,1761137488755,-500.0,0.00049041,120,"2025-10-22T12:51:28.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080508,1761137488765,-1212.18,0.00049041,120,"2025-10-22T12:51:28.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080509,1761137488774,-971.57,0.00049041,120,"2025-10-22T12:51:28.774",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080510,1761137488788,-500.0,0.00049041,120,"2025-10-22T12:51:28.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080511,1761137488797,-506.07,0.00049041,120,"2025-10-22T12:51:28.797",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080512,1761137488806,-787.36,0.00049041,120,"2025-10-22T12:51:28.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080513,1761137488816,-654.91,0.00049041,120,"2025-10-22T12:51:28.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080514,1761137488826,-609.54,0.00049041,120,"2025-10-22T12:51:28.826",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080515,1761137488836,-1546.84,0.00049041,120,"2025-10-22T12:51:28.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080516,1761137488845,-512.22,0.00049041,120,"2025-10-22T12:51:28.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080517,1761137488854,-584.83,0.00049041,120,"2025-10-22T12:51:28.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080518,1761137488863,-537.03,0.00049041,120,"2025-10-22T12:51:28.863",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080519,1761137488872,-500.0,0.00049041,120,"2025-10-22T12:51:28.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080520,1761137488881,-1006.19,0.00049041,120,"2025-10-22T12:51:28.881",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080521,1761137488890,-500.0,0.00049041,120,"2025-10-22T12:51:28.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080522,1761137488899,-768.78,0.00049041,120,"2025-10-22T12:51:28.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080523,1761137488909,-515.05,0.00049041,120,"2025-10-22T12:51:28.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080524,1761137488918,-888.55,0.00049041,120,"2025-10-22T12:51:28.918",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080525,1761137488927,-1783.82,0.00049041,120,"2025-10-22T12:51:28.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080526,1761137488937,-1004.91,0.00049041,120,"2025-10-22T12:51:28.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080527,1761137488947,-902.56,0.00049041,120,"2025-10-22T12:51:28.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080528,1761137488956,-797.64,0.00049041,120,"2025-10-22T12:51:28.956",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080529,1761137488966,-727.22,0.00049041,120,"2025-10-22T12:51:28.966",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080530,1761137488976,-500.0,0.00049041,120,"2025-10-22T12:51:28.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080531,1761137489094,-596.43,0.00049041,30,"2025-10-22T12:51:29.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080532,1761137489104,-839.78,0.00049041,120,"2025-10-22T12:51:29.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080533,1761137489113,-1567.44,0.00049041,120,"2025-10-22T12:51:29.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080534,1761137489123,-978.8,0.00049041,120,"2025-10-22T12:51:29.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080535,1761137489132,-550.93,0.00049041,120,"2025-10-22T12:51:29.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080536,1761137489141,-1200.44,0.00049041,120,"2025-10-22T12:51:29.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080537,1761137489150,-804.93,0.00049041,120,"2025-10-22T12:51:29.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080538,1761137489160,-739.04,0.00049041,120,"2025-10-22T12:51:29.160",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080539,1761137489169,-771.06,0.00049041,120,"2025-10-22T12:51:29.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080540,1761137489179,-794.03,0.00049041,120,"2025-10-22T12:51:29.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080541,1761137489189,-1137.8,0.00049041,120,"2025-10-22T12:51:29.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080542,1761137489198,-935.82,0.00049041,120,"2025-10-22T12:51:29.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080543,1761137489208,-835.83,0.00049041,120,"2025-10-22T12:51:29.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080544,1761137489218,-1199.67,0.00049041,120,"2025-10-22T12:51:29.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080545,1761137489228,-696.26,0.00049041,120,"2025-10-22T12:51:29.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080546,1761137489238,-652.36,0.00049041,120,"2025-10-22T12:51:29.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080547,1761137489247,-1077.51,0.00049041,120,"2025-10-22T12:51:29.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080548,1761137489257,-1098.31,0.00049041,120,"2025-10-22T12:51:29.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080549,1761137489266,-866.75,0.00049041,120,"2025-10-22T12:51:29.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080550,1761137489276,-500.0,0.00049041,120,"2025-10-22T12:51:29.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080551,1761137489286,-899.21,0.00049041,120,"2025-10-22T12:51:29.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080552,1761137489296,-683.69,0.00049041,120,"2025-10-22T12:51:29.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080553,1761137489305,-901.18,0.00049041,120,"2025-10-22T12:51:29.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080554,1761137489315,-1139.36,0.00049041,120,"2025-10-22T12:51:29.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080555,1761137489325,-978.62,0.00049041,120,"2025-10-22T12:51:29.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080556,1761137489335,-503.85,0.00049041,120,"2025-10-22T12:51:29.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080557,1761137489344,-1709.15,0.00049041,120,"2025-10-22T12:51:29.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080558,1761137489354,-1255.83,0.00049041,120,"2025-10-22T12:51:29.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080559,1761137489363,-598.97,0.00049041,120,"2025-10-22T12:51:29.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080560,1761137489373,-913.64,0.00049041,2,"2025-10-22T12:51:29.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080561,1761137489382,-788.16,0.00049041,120,"2025-10-22T12:51:29.382",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080562,1761137489392,-572.17,0.00049041,120,"2025-10-22T12:51:29.392",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080563,1761137489401,-1172.27,0.00049041,120,"2025-10-22T12:51:29.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080564,1761137489410,-822.33,0.00049041,120,"2025-10-22T12:51:29.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080565,1761137489420,-940.37,0.00049041,120,"2025-10-22T12:51:29.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080566,1761137489429,-1208.24,0.00049041,120,"2025-10-22T12:51:29.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080567,1761137489439,-647.81,0.00049041,120,"2025-10-22T12:51:29.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080568,1761137489448,-903.67,0.00049041,120,"2025-10-22T12:51:29.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080569,1761137489458,-701.38,0.00049041,120,"2025-10-22T12:51:29.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080570,1761137489469,-726.04,0.00049041,120,"2025-10-22T12:51:29.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080571,1761137489478,-1257.65,0.00049041,120,"2025-10-22T12:51:29.478",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080572,1761137489488,-1171.07,0.00049041,120,"2025-10-22T12:51:29.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080573,1761137489498,-966.41,0.00049041,120,"2025-10-22T12:51:29.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080574,1761137489508,-500.0,0.00049041,120,"2025-10-22T12:51:29.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080575,1761137489518,-793.36,0.00049041,120,"2025-10-22T12:51:29.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080576,1761137489527,-838.16,0.00049041,120,"2025-10-22T12:51:29.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080577,1761137489536,-650.24,0.00049041,120,"2025-10-22T12:51:29.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080578,1761137489545,-739.64,0.00049041,120,"2025-10-22T12:51:29.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080579,1761137489555,-1537.31,0.00049041,120,"2025-10-22T12:51:29.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080580,1761137489564,-500.0,0.00049041,120,"2025-10-22T12:51:29.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080581,1761137489573,-1957.66,0.00049041,120,"2025-10-22T12:51:29.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080582,1761137489583,-500.0,0.00049041,120,"2025-10-22T12:51:29.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080583,1761137489592,-728.44,0.00049041,120,"2025-10-22T12:51:29.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080584,1761137489601,-1020.65,0.00049041,120,"2025-10-22T12:51:29.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080585,1761137489611,-500.0,0.00049041,120,"2025-10-22T12:51:29.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080586,1761137489621,-500.0,0.00049041,120,"2025-10-22T12:51:29.621",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080587,1761137489631,-1283.72,0.00049041,120,"2025-10-22T12:51:29.631",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080588,1761137489641,-507.24,0.00049041,120,"2025-10-22T12:51:29.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080589,1761137489650,-1791.81,0.00049041,120,"2025-10-22T12:51:29.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080590,1761137489659,-516.69,0.00049041,120,"2025-10-22T12:51:29.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080591,1761137489669,-774.46,0.00049041,120,"2025-10-22T12:51:29.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080592,1761137489678,-1704.96,0.00049041,120,"2025-10-22T12:51:29.678",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080593,1761137489687,-684.88,0.00049041,120,"2025-10-22T12:51:29.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080594,1761137489697,-903.57,0.00049041,120,"2025-10-22T12:51:29.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080595,1761137489706,-500.08,0.00049041,120,"2025-10-22T12:51:29.706",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080596,1761137489715,-1123.28,0.00049041,120,"2025-10-22T12:51:29.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080597,1761137489724,-976.02,0.00049041,120,"2025-10-22T12:51:29.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080598,1761137489734,-791.42,0.00049041,120,"2025-10-22T12:51:29.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080599,1761137489743,-1380.66,0.00049041,120,"2025-10-22T12:51:29.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080600,1761137489753,-500.0,0.00049041,120,"2025-10-22T12:51:29.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080601,1761137489762,-777.97,0.00049041,120,"2025-10-22T12:51:29.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080602,1761137489772,-1069.18,0.00049041,120,"2025-10-22T12:51:29.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080603,1761137489784,-550.13,0.00049041,120,"2025-10-22T12:51:29.784",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080604,1761137489795,-657.62,0.00049041,120,"2025-10-22T12:51:29.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080605,1761137489805,-741.11,0.00049041,120,"2025-10-22T12:51:29.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080606,1761137489814,-546.69,0.00049041,120,"2025-10-22T12:51:29.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080607,1761137489823,-868.99,0.00049041,120,"2025-10-22T12:51:29.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080608,1761137489833,-749.46,0.00049041,120,"2025-10-22T12:51:29.833",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080609,1761137489844,-1632.62,0.00049041,120,"2025-10-22T12:51:29.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080610,1761137489854,-1268.92,0.00049041,120,"2025-10-22T12:51:29.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080611,1761137489864,-1515.76,0.00049041,120,"2025-10-22T12:51:29.864",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080612,1761137489875,-500.0,0.00049041,120,"2025-10-22T12:51:29.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080613,1761137489886,-1021.54,0.00049041,120,"2025-10-22T12:51:29.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080614,1761137489897,-500.0,0.00049041,120,"2025-10-22T12:51:29.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080615,1761137489909,-822.83,0.00049041,120,"2025-10-22T12:51:29.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080616,1761137489920,-150.0,0.00049065,120,"2025-10-22T12:51:29.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080617,1761137489930,-338.94995822,0.00049214,120,"2025-10-22T12:51:29.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080618,1761137489940,-600.0,0.00049314,120,"2025-10-22T12:51:29.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080619,1761137489950,-1000.0,0.00049314,120,"2025-10-22T12:51:29.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080620,1761137489960,-600.0,0.00049314,120,"2025-10-22T12:51:29.960",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080621,1761137489971,-1000.0,0.00049314,120,"2025-10-22T12:51:29.971",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080622,1761137489981,-600.0,0.00049314,120,"2025-10-22T12:51:29.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080623,1761137489991,-1000.0,0.00049314,120,"2025-10-22T12:51:29.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080624,1761137490001,-600.0,0.00049314,120,"2025-10-22T12:51:30.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080625,1761137490011,-1000.0,0.00049314,120,"2025-10-22T12:51:30.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080626,1761137490022,-600.0,0.00049314,120,"2025-10-22T12:51:30.022",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080627,1761137490032,-1000.0,0.00049314,120,"2025-10-22T12:51:30.032",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080628,1761137490043,-600.0,0.00049314,120,"2025-10-22T12:51:30.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080629,1761137490052,-250.0,0.00049314,120,"2025-10-22T12:51:30.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080630,1761137490062,-250.0,0.00049314,120,"2025-10-22T12:51:30.062",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080631,1761137490072,-1000.0,0.00049314,120,"2025-10-22T12:51:30.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080632,1761137490082,-600.0,0.00049314,120,"2025-10-22T12:51:30.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080633,1761137490091,-250.0,0.00049314,120,"2025-10-22T12:51:30.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080634,1761137490101,-1000.0,0.00049314,120,"2025-10-22T12:51:30.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080635,1761137490111,-600.0,0.00049314,120,"2025-10-22T12:51:30.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080636,1761137490120,-250.0,0.00049314,120,"2025-10-22T12:51:30.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080637,1761137490129,-1000.0,0.00049314,120,"2025-10-22T12:51:30.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080638,1761137490139,-600.0,0.00049314,120,"2025-10-22T12:51:30.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080639,1761137490149,-250.0,0.00049314,120,"2025-10-22T12:51:30.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080640,1761137490159,-1000.0,0.00049314,120,"2025-10-22T12:51:30.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080641,1761137490168,-250.0,0.00049314,120,"2025-10-22T12:51:30.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080642,1761137490177,-600.0,0.00049314,120,"2025-10-22T12:51:30.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080643,1761137490186,-1000.0,0.00049314,120,"2025-10-22T12:51:30.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080644,1761137490196,-250.0,0.00049314,120,"2025-10-22T12:51:30.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080645,1761137490205,-1000.0,0.00049314,120,"2025-10-22T12:51:30.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080646,1761137490215,-250.0,0.00049314,120,"2025-10-22T12:51:30.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080647,1761137490225,-1000.0,0.00049314,120,"2025-10-22T12:51:30.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080648,1761137490234,-250.0,0.00049314,120,"2025-10-22T12:51:30.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080649,1761137490244,-1000.0,0.00049314,120,"2025-10-22T12:51:30.244",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080650,1761137490253,-250.0,0.00049314,120,"2025-10-22T12:51:30.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080651,1761137490262,-1000.0,0.00049314,120,"2025-10-22T12:51:30.262",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080652,1761137490272,-1000.0,0.00049314,120,"2025-10-22T12:51:30.272",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080653,1761137490282,-250.0,0.00049314,120,"2025-10-22T12:51:30.282",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080654,1761137490291,-1000.0,0.00049314,120,"2025-10-22T12:51:30.291",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080655,1761137490301,-250.0,0.00049314,120,"2025-10-22T12:51:30.301",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080656,1761137490311,-1000.0,0.00049314,120,"2025-10-22T12:51:30.311",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080657,1761137490321,-250.0,0.00049314,120,"2025-10-22T12:51:30.321",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080658,1761137490330,-1000.0,0.00049314,120,"2025-10-22T12:51:30.330",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080659,1761137490340,-250.0,0.00049314,120,"2025-10-22T12:51:30.340",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080660,1761137490349,-1000.0,0.00049314,120,"2025-10-22T12:51:30.349",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080661,1761137490358,-250.0,0.00049314,120,"2025-10-22T12:51:30.358",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080662,1761137490367,-1000.0,0.00049314,120,"2025-10-22T12:51:30.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080663,1761137490377,-250.0,0.00049314,120,"2025-10-22T12:51:30.377",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080664,1761137490386,-250.0,0.00049314,120,"2025-10-22T12:51:30.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080665,1761137490396,-250.0,0.00049314,120,"2025-10-22T12:51:30.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080666,1761137490406,-250.0,0.00049314,120,"2025-10-22T12:51:30.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080667,1761137490416,-250.0,0.00049314,120,"2025-10-22T12:51:30.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080668,1761137490425,-1000.0,0.00049314,120,"2025-10-22T12:51:30.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080669,1761137490435,-1000.0,0.00049314,120,"2025-10-22T12:51:30.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080670,1761137490444,-500.0,0.00049314,120,"2025-10-22T12:51:30.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080671,1761137490454,-1000.0,0.00049314,120,"2025-10-22T12:51:30.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080672,1761137490463,-500.0,0.00049314,120,"2025-10-22T12:51:30.463",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080673,1761137490473,-1000.0,0.00049314,120,"2025-10-22T12:51:30.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080674,1761137490484,-500.0,0.00049314,120,"2025-10-22T12:51:30.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080675,1761137490493,-1000.0,0.00049314,120,"2025-10-22T12:51:30.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080676,1761137490502,-500.0,0.00049314,120,"2025-10-22T12:51:30.502",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080677,1761137490512,-1000.0,0.00049314,120,"2025-10-22T12:51:30.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080678,1761137490522,-500.0,0.00049314,120,"2025-10-22T12:51:30.522",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080679,1761137490531,-1000.0,0.00049314,120,"2025-10-22T12:51:30.531",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080680,1761137490541,-500.0,0.00049314,120,"2025-10-22T12:51:30.541",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080681,1761137490551,-500.0,0.00049314,120,"2025-10-22T12:51:30.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080682,1761137490560,-1000.0,0.00049314,120,"2025-10-22T12:51:30.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080683,1761137490569,-500.0,0.00049314,120,"2025-10-22T12:51:30.569",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080684,1761137490578,-1000.0,0.00049314,120,"2025-10-22T12:51:30.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080685,1761137490589,-500.0,0.00049314,120,"2025-10-22T12:51:30.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080686,1761137490599,-1000.0,0.00049314,120,"2025-10-22T12:51:30.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080687,1761137490608,-1000.0,0.00049314,120,"2025-10-22T12:51:30.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080688,1761137490618,-1000.0,0.00049314,120,"2025-10-22T12:51:30.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080689,1761137490629,-1000.0,0.00049314,120,"2025-10-22T12:51:30.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080690,1761137490638,-1000.0,0.00049314,120,"2025-10-22T12:51:30.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080691,1761137490648,-1000.0,0.00049314,120,"2025-10-22T12:51:30.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080692,1761137490658,-1000.0,0.00049314,120,"2025-10-22T12:51:30.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080693,1761137490667,-1000.0,0.00049314,120,"2025-10-22T12:51:30.667",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080694,1761137490677,-1000.0,0.00049314,120,"2025-10-22T12:51:30.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080695,1761137490687,-1000.0,0.00049314,120,"2025-10-22T12:51:30.687",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080696,1761137490696,-1000.0,0.00049314,120,"2025-10-22T12:51:30.696",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080697,1761137490705,-300.0,0.00049314,120,"2025-10-22T12:51:30.705",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080698,1761137490715,-250.0,0.00049314,120,"2025-10-22T12:51:30.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080699,1761137490725,-264.28316117,0.00049314,120,"2025-10-22T12:51:30.725",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080700,1761137490734,-250.0,0.00049314,120,"2025-10-22T12:51:30.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080701,1761137490743,-250.0,0.00049314,120,"2025-10-22T12:51:30.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080702,1761137490753,-250.0,0.00049314,120,"2025-10-22T12:51:30.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080703,1761137490763,-250.0,0.00049314,120,"2025-10-22T12:51:30.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080704,1761137490772,-250.0,0.00049314,120,"2025-10-22T12:51:30.772",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080705,1761137490785,-250.0,0.00049314,120,"2025-10-22T12:51:30.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080706,1761137490795,-250.0,0.00049314,120,"2025-10-22T12:51:30.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080707,1761137490806,-250.0,0.00049314,120,"2025-10-22T12:51:30.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080708,1761137490815,-1000.0,0.00049314,120,"2025-10-22T12:51:30.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080709,1761137490827,-250.0,0.00049314,120,"2025-10-22T12:51:30.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080710,1761137490836,-250.0,0.00049314,120,"2025-10-22T12:51:30.836",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080711,1761137490845,-1000.0,0.00049314,120,"2025-10-22T12:51:30.845",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080712,1761137490855,-250.0,0.00049314,120,"2025-10-22T12:51:30.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080713,1761137490866,-250.0,0.00049314,120,"2025-10-22T12:51:30.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080714,1761137490875,-1000.0,0.00049314,120,"2025-10-22T12:51:30.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080715,1761137490886,-578.20924308,0.00049314,120,"2025-10-22T12:51:30.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080716,1761137490896,-250.0,0.00049314,120,"2025-10-22T12:51:30.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080717,1761137490905,-250.0,0.00049314,120,"2025-10-22T12:51:30.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080718,1761137490916,-250.0,0.00049314,120,"2025-10-22T12:51:30.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080719,1761137490926,-1000.0,0.00049314,120,"2025-10-22T12:51:30.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080720,1761137491039,-250.0,0.00049314,120,"2025-10-22T12:51:31.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080721,1761137491049,-250.0,0.00049314,120,"2025-10-22T12:51:31.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080722,1761137491059,-250.0,0.00049314,120,"2025-10-22T12:51:31.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080723,1761137491070,-1000.0,0.00049314,120,"2025-10-22T12:51:31.070",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080724,1761137491080,-250.0,0.00049314,120,"2025-10-22T12:51:31.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080725,1761137491090,-250.0,0.00049314,120,"2025-10-22T12:51:31.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080726,1761137491100,-250.0,0.00049314,120,"2025-10-22T12:51:31.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080727,1761137491110,-250.0,0.00049314,120,"2025-10-22T12:51:31.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080728,1761137491121,-500.0,0.00049314,120,"2025-10-22T12:51:31.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080729,1761137491130,-250.0,0.00049314,120,"2025-10-22T12:51:31.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080730,1761137491140,-250.0,0.00049314,120,"2025-10-22T12:51:31.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080731,1761137491150,-1000.0,0.00049314,120,"2025-10-22T12:51:31.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080732,1761137491159,-500.0,0.00049314,120,"2025-10-22T12:51:31.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080733,1761137491170,-250.0,0.00049314,120,"2025-10-22T12:51:31.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080734,1761137491179,-250.0,0.00049314,120,"2025-10-22T12:51:31.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080735,1761137491189,-1000.0,0.00049314,120,"2025-10-22T12:51:31.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080736,1761137491199,-500.0,0.00049314,120,"2025-10-22T12:51:31.199",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080737,1761137491209,-250.0,0.00049314,120,"2025-10-22T12:51:31.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080738,1761137491218,-1000.0,0.00049314,120,"2025-10-22T12:51:31.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080739,1761137491228,-500.0,0.00049314,120,"2025-10-22T12:51:31.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080740,1761137491238,-250.0,0.00049314,120,"2025-10-22T12:51:31.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080741,1761137491247,-1000.0,0.00049314,120,"2025-10-22T12:51:31.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080742,1761137491257,-500.0,0.00049314,120,"2025-10-22T12:51:31.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080743,1761137491267,-250.0,0.00049314,120,"2025-10-22T12:51:31.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080744,1761137491276,-1000.0,0.00049314,120,"2025-10-22T12:51:31.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080745,1761137491286,-500.0,0.00049314,120,"2025-10-22T12:51:31.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080746,1761137491295,-250.0,0.00049314,120,"2025-10-22T12:51:31.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080747,1761137491305,-1000.0,0.00049314,120,"2025-10-22T12:51:31.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080748,1761137491315,-500.0,0.00049314,120,"2025-10-22T12:51:31.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080749,1761137491324,-250.0,0.00049314,120,"2025-10-22T12:51:31.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080750,1761137491333,-1000.0,0.00049314,120,"2025-10-22T12:51:31.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080751,1761137491344,-500.0,0.00049314,120,"2025-10-22T12:51:31.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080752,1761137491353,-250.0,0.00049314,120,"2025-10-22T12:51:31.353",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080753,1761137491363,-1000.0,0.00049314,120,"2025-10-22T12:51:31.363",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080754,1761137491372,-500.0,0.00049314,120,"2025-10-22T12:51:31.372",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080755,1761137491381,-250.0,0.00049314,120,"2025-10-22T12:51:31.381",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080756,1761137491391,-1000.0,0.00049314,120,"2025-10-22T12:51:31.391",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080757,1761137491401,-1000.0,0.00049314,120,"2025-10-22T12:51:31.401",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080758,1761137491411,-1000.0,0.00049314,120,"2025-10-22T12:51:31.411",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080759,1761137491420,-1000.0,0.00049314,120,"2025-10-22T12:51:31.420",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080760,1761137491429,-1000.0,0.00049314,120,"2025-10-22T12:51:31.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080761,1761137491439,-500.0,0.00049314,120,"2025-10-22T12:51:31.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080762,1761137491448,-1000.0,0.00049314,120,"2025-10-22T12:51:31.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080763,1761137491458,-500.0,0.00049314,120,"2025-10-22T12:51:31.458",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080764,1761137491469,-1000.0,0.00049314,120,"2025-10-22T12:51:31.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080765,1761137491479,-500.0,0.00049314,120,"2025-10-22T12:51:31.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080766,1761137491488,-500.0,0.00049314,120,"2025-10-22T12:51:31.488",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080767,1761137491499,-500.0,0.00049314,120,"2025-10-22T12:51:31.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080768,1761137491508,-500.0,0.00049314,120,"2025-10-22T12:51:31.508",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080769,1761137491518,-500.0,0.00049314,120,"2025-10-22T12:51:31.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080770,1761137491528,-500.0,0.00049314,120,"2025-10-22T12:51:31.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080771,1761137491538,-500.0,0.00049314,120,"2025-10-22T12:51:31.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080772,1761137491548,-325.0,0.00049315,30,"2025-10-22T12:51:31.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080773,1761137491557,-300.0,0.00049315,30,"2025-10-22T12:51:31.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080774,1761137491567,-290.0,0.00049315,30,"2025-10-22T12:51:31.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080775,1761137491577,-300.0,0.00049315,30,"2025-10-22T12:51:31.577",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080776,1761137491587,-668.65,0.00049315,60,"2025-10-22T12:51:31.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080777,1761137491597,-504.28,0.00049315,120,"2025-10-22T12:51:31.597",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080778,1761137491607,-500.0,0.00049315,120,"2025-10-22T12:51:31.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080779,1761137491616,-678.16,0.00049315,120,"2025-10-22T12:51:31.616",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080780,1761137491626,-953.82,0.00049315,120,"2025-10-22T12:51:31.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080781,1761137491635,-1131.8,0.00049315,120,"2025-10-22T12:51:31.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080782,1761137491644,-538.28,0.00049315,120,"2025-10-22T12:51:31.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080783,1761137491654,-500.0,0.00049315,120,"2025-10-22T12:51:31.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080784,1761137491663,-1212.18,0.00049315,120,"2025-10-22T12:51:31.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080785,1761137491672,-971.57,0.00049315,120,"2025-10-22T12:51:31.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080786,1761137491682,-500.0,0.00049315,120,"2025-10-22T12:51:31.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080787,1761137491691,-506.07,0.00049315,120,"2025-10-22T12:51:31.691",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080788,1761137491701,-787.36,0.00049315,120,"2025-10-22T12:51:31.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080789,1761137491710,-654.91,0.00049315,120,"2025-10-22T12:51:31.710",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080790,1761137491720,-609.54,0.00049315,120,"2025-10-22T12:51:31.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080791,1761137491730,-1546.84,0.00049315,120,"2025-10-22T12:51:31.730",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080792,1761137491740,-512.22,0.00049315,120,"2025-10-22T12:51:31.740",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080793,1761137491750,-584.83,0.00049315,120,"2025-10-22T12:51:31.750",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080794,1761137491760,-537.03,0.00049315,120,"2025-10-22T12:51:31.760",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080795,1761137491770,-402.21384511,0.00049315,120,"2025-10-22T12:51:31.770",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080796,1761137491782,-1006.19,0.00049315,120,"2025-10-22T12:51:31.782",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080797,1761137491793,-565.47338933,0.00049315,120,"2025-10-22T12:51:31.793",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080798,1761137491803,-768.78,0.00049315,120,"2025-10-22T12:51:31.803",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080799,1761137491813,-515.05,0.00049315,120,"2025-10-22T12:51:31.813",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080800,1761137491823,-888.55,0.00049315,120,"2025-10-22T12:51:31.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080801,1761137491834,-1783.82,0.00049315,120,"2025-10-22T12:51:31.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080802,1761137491844,-1004.91,0.00049315,120,"2025-10-22T12:51:31.844",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080803,1761137491854,-902.56,0.00049315,120,"2025-10-22T12:51:31.854",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080804,1761137491866,-797.64,0.00049315,120,"2025-10-22T12:51:31.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080805,1761137491876,-727.22,0.00049315,120,"2025-10-22T12:51:31.876",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080806,1761137491885,-447.46633912,0.00049315,120,"2025-10-22T12:51:31.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080807,1761137491895,-596.43,0.00049315,30,"2025-10-22T12:51:31.895",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080808,1761137491904,-839.78,0.00049315,120,"2025-10-22T12:51:31.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080809,1761137491914,-1567.44,0.00049315,120,"2025-10-22T12:51:31.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080810,1761137491924,-978.8,0.00049315,120,"2025-10-22T12:51:31.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080811,1761137491934,-550.93,0.00049315,120,"2025-10-22T12:51:31.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080812,1761137491944,-1200.44,0.00049315,120,"2025-10-22T12:51:31.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080813,1761137491953,-804.93,0.00049315,120,"2025-10-22T12:51:31.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080814,1761137491962,-739.04,0.00049315,120,"2025-10-22T12:51:31.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080815,1761137491972,-771.06,0.00049315,120,"2025-10-22T12:51:31.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080816,1761137491981,-794.03,0.00049315,120,"2025-10-22T12:51:31.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080817,1761137491991,-1137.8,0.00049315,120,"2025-10-22T12:51:31.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080818,1761137492000,-935.82,0.00049315,120,"2025-10-22T12:51:32.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080819,1761137492010,-835.83,0.00049315,120,"2025-10-22T12:51:32.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080820,1761137492020,-1199.67,0.00049315,120,"2025-10-22T12:51:32.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080821,1761137492030,-696.26,0.00049315,120,"2025-10-22T12:51:32.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080822,1761137492040,-652.36,0.00049315,120,"2025-10-22T12:51:32.040",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080823,1761137492049,-1077.51,0.00049315,120,"2025-10-22T12:51:32.049",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080824,1761137492059,-1098.31,0.00049315,120,"2025-10-22T12:51:32.059",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080825,1761137492068,-866.75,0.00049315,120,"2025-10-22T12:51:32.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080826,1761137492077,-500.0,0.00049315,120,"2025-10-22T12:51:32.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080827,1761137492089,-899.21,0.00049315,120,"2025-10-22T12:51:32.089",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080828,1761137492100,-683.69,0.00049315,120,"2025-10-22T12:51:32.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080829,1761137492111,-901.18,0.00049315,120,"2025-10-22T12:51:32.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080830,1761137492121,-1139.36,0.00049315,120,"2025-10-22T12:51:32.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080831,1761137492132,-978.62,0.00049315,120,"2025-10-22T12:51:32.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080832,1761137492141,-503.85,0.00049315,120,"2025-10-22T12:51:32.141",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080833,1761137492152,-1709.15,0.00049315,120,"2025-10-22T12:51:32.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080834,1761137492161,-1255.83,0.00049315,120,"2025-10-22T12:51:32.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080835,1761137492172,-598.97,0.00049315,120,"2025-10-22T12:51:32.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080836,1761137492181,-913.64,0.00049315,2,"2025-10-22T12:51:32.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080837,1761137492191,-788.16,0.00049315,120,"2025-10-22T12:51:32.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080838,1761137492200,-572.17,0.00049315,120,"2025-10-22T12:51:32.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080839,1761137492210,-1172.27,0.00049315,120,"2025-10-22T12:51:32.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080840,1761137492219,-822.33,0.00049315,120,"2025-10-22T12:51:32.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080841,1761137492229,-940.37,0.00049315,120,"2025-10-22T12:51:32.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080842,1761137492238,-1208.24,0.00049315,120,"2025-10-22T12:51:32.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080843,1761137492247,-647.81,0.00049315,120,"2025-10-22T12:51:32.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080844,1761137492257,-903.67,0.00049315,120,"2025-10-22T12:51:32.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080845,1761137492266,-701.38,0.00049315,120,"2025-10-22T12:51:32.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080846,1761137492275,-726.04,0.00049315,120,"2025-10-22T12:51:32.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080847,1761137492285,-1257.65,0.00049315,120,"2025-10-22T12:51:32.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080848,1761137492295,-1171.07,0.00049315,120,"2025-10-22T12:51:32.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080849,1761137492304,-966.41,0.00049315,120,"2025-10-22T12:51:32.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080850,1761137492314,-500.0,0.00049315,120,"2025-10-22T12:51:32.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080851,1761137492324,-793.36,0.00049315,120,"2025-10-22T12:51:32.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080852,1761137492333,-838.16,0.00049315,120,"2025-10-22T12:51:32.333",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080853,1761137492343,-650.24,0.00049315,120,"2025-10-22T12:51:32.343",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080854,1761137492352,-739.64,0.00049315,120,"2025-10-22T12:51:32.352",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080855,1761137492362,-1537.31,0.00049315,120,"2025-10-22T12:51:32.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080856,1761137492371,-500.0,0.00049315,120,"2025-10-22T12:51:32.371",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080857,1761137492380,-1957.66,0.00049315,120,"2025-10-22T12:51:32.380",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080858,1761137492390,-500.0,0.00049315,120,"2025-10-22T12:51:32.390",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080859,1761137492400,-728.44,0.00049315,120,"2025-10-22T12:51:32.400",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080860,1761137492410,-1020.65,0.00049315,120,"2025-10-22T12:51:32.410",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080861,1761137492419,-500.0,0.00049315,120,"2025-10-22T12:51:32.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080862,1761137492429,-500.0,0.00049315,120,"2025-10-22T12:51:32.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080863,1761137492438,-1283.72,0.00049315,120,"2025-10-22T12:51:32.438",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080864,1761137492447,-507.24,0.00049315,120,"2025-10-22T12:51:32.447",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080865,1761137492456,-1791.81,0.00049315,120,"2025-10-22T12:51:32.456",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080866,1761137492466,-516.69,0.00049315,120,"2025-10-22T12:51:32.466",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080867,1761137492475,-774.46,0.00049315,120,"2025-10-22T12:51:32.475",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080868,1761137492485,-1704.96,0.00049315,120,"2025-10-22T12:51:32.485",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080869,1761137492494,-684.88,0.00049315,120,"2025-10-22T12:51:32.494",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080870,1761137492505,-903.57,0.00049315,120,"2025-10-22T12:51:32.505",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080871,1761137492514,-500.08,0.00049315,120,"2025-10-22T12:51:32.514",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080872,1761137492523,-976.02,0.00049315,120,"2025-10-22T12:51:32.523",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080873,1761137492533,-1123.28,0.00049315,120,"2025-10-22T12:51:32.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080874,1761137492542,-791.42,0.00049315,120,"2025-10-22T12:51:32.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080875,1761137492551,-1380.66,0.00049315,120,"2025-10-22T12:51:32.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080876,1761137492562,-302.12014112,0.00049315,120,"2025-10-22T12:51:32.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080877,1761137492571,-777.97,0.00049315,120,"2025-10-22T12:51:32.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080878,1761137492581,-1069.18,0.00049315,120,"2025-10-22T12:51:32.581",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080879,1761137492590,-550.13,0.00049315,120,"2025-10-22T12:51:32.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080880,1761137492599,-657.62,0.00049315,120,"2025-10-22T12:51:32.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080881,1761137492608,-741.11,0.00049315,120,"2025-10-22T12:51:32.608",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080882,1761137492617,-546.69,0.00049315,120,"2025-10-22T12:51:32.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080883,1761137492626,-868.99,0.00049315,120,"2025-10-22T12:51:32.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080884,1761137492635,-749.46,0.00049315,120,"2025-10-22T12:51:32.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080885,1761137492644,-1632.62,0.00049315,120,"2025-10-22T12:51:32.644",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080886,1761137492653,-1268.92,0.00049315,120,"2025-10-22T12:51:32.653",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080887,1761137492663,-1515.76,0.00049315,120,"2025-10-22T12:51:32.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080888,1761137492673,-500.0,0.00049315,120,"2025-10-22T12:51:32.673",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080889,1761137492682,-1021.54,0.00049315,120,"2025-10-22T12:51:32.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080890,1761137492692,-436.01319013,0.00049315,120,"2025-10-22T12:51:32.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080891,1761137492701,-822.83,0.00049315,120,"2025-10-22T12:51:32.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080892,1761137492711,-1000.0,0.00049315,31,"2025-10-22T12:51:32.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080893,1761137492720,-698.2,0.00049315,30,"2025-10-22T12:51:32.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080894,1761137492828,-1000.0,0.00049352,120,"2025-10-22T12:51:32.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080895,1761137492838,-194.99,0.00049441,120,"2025-10-22T12:51:32.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080896,1761137492847,-1191.51178033,0.00049443,90,"2025-10-22T12:51:32.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080897,1761137492856,-668.65,0.00049589,60,"2025-10-22T12:51:32.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080898,1761137492866,-504.28,0.00049589,120,"2025-10-22T12:51:32.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080899,1761137492875,-500.0,0.00049589,120,"2025-10-22T12:51:32.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080900,1761137492884,-678.16,0.00049589,120,"2025-10-22T12:51:32.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080901,1761137492894,-953.82,0.00049589,120,"2025-10-22T12:51:32.894",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080902,1761137492904,-1131.8,0.00049589,120,"2025-10-22T12:51:32.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080903,1761137492915,-538.28,0.00049589,120,"2025-10-22T12:51:32.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080904,1761137492926,-500.0,0.00049589,120,"2025-10-22T12:51:32.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080905,1761137492936,-1212.18,0.00049589,120,"2025-10-22T12:51:32.936",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080906,1761137492946,-971.57,0.00049589,120,"2025-10-22T12:51:32.946",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080907,1761137492955,-500.0,0.00049589,120,"2025-10-22T12:51:32.955",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080908,1761137492965,-506.07,0.00049589,120,"2025-10-22T12:51:32.965",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080909,1761137492976,-787.36,0.00049589,120,"2025-10-22T12:51:32.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080910,1761137492986,-654.91,0.00049589,120,"2025-10-22T12:51:32.986",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080911,1761137492996,-609.54,0.00049589,120,"2025-10-22T12:51:32.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080912,1761137493006,-1546.84,0.00049589,120,"2025-10-22T12:51:33.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080913,1761137493016,-512.22,0.00049589,120,"2025-10-22T12:51:33.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080914,1761137493026,-584.83,0.00049589,120,"2025-10-22T12:51:33.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080915,1761137493035,-537.03,0.00049589,120,"2025-10-22T12:51:33.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080916,1761137493045,-1006.19,0.00049589,120,"2025-10-22T12:51:33.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080917,1761137493054,-768.78,0.00049589,120,"2025-10-22T12:51:33.054",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080918,1761137493063,-515.05,0.00049589,120,"2025-10-22T12:51:33.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080919,1761137493072,-888.55,0.00049589,120,"2025-10-22T12:51:33.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080920,1761137493082,-1783.82,0.00049589,120,"2025-10-22T12:51:33.082",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080921,1761137493091,-1004.91,0.00049589,120,"2025-10-22T12:51:33.091",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080922,1761137493101,-902.56,0.00049589,120,"2025-10-22T12:51:33.101",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080923,1761137493110,-797.64,0.00049589,120,"2025-10-22T12:51:33.110",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080924,1761137493119,-727.22,0.00049589,120,"2025-10-22T12:51:33.119",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080925,1761137493129,-596.43,0.00049589,30,"2025-10-22T12:51:33.129",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080926,1761137493139,-839.78,0.00049589,120,"2025-10-22T12:51:33.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080927,1761137493149,-1567.44,0.00049589,120,"2025-10-22T12:51:33.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080928,1761137493158,-978.8,0.00049589,120,"2025-10-22T12:51:33.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080929,1761137493167,-550.93,0.00049589,120,"2025-10-22T12:51:33.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080930,1761137493177,-1200.44,0.00049589,120,"2025-10-22T12:51:33.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080931,1761137493186,-804.93,0.00049589,120,"2025-10-22T12:51:33.186",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080932,1761137493196,-739.04,0.00049589,120,"2025-10-22T12:51:33.196",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080933,1761137493205,-771.06,0.00049589,120,"2025-10-22T12:51:33.205",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080934,1761137493215,-794.03,0.00049589,120,"2025-10-22T12:51:33.215",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080935,1761137493225,-1137.8,0.00049589,120,"2025-10-22T12:51:33.225",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080936,1761137493236,-935.82,0.00049589,120,"2025-10-22T12:51:33.236",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080937,1761137493246,-835.83,0.00049589,120,"2025-10-22T12:51:33.246",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080938,1761137493256,-1199.67,0.00049589,120,"2025-10-22T12:51:33.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080939,1761137493265,-696.26,0.00049589,120,"2025-10-22T12:51:33.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080940,1761137493275,-652.36,0.00049589,120,"2025-10-22T12:51:33.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080941,1761137493285,-1077.51,0.00049589,120,"2025-10-22T12:51:33.285",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080942,1761137493295,-1098.31,0.00049589,120,"2025-10-22T12:51:33.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080943,1761137493305,-866.75,0.00049589,120,"2025-10-22T12:51:33.305",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080944,1761137493315,-359.03586126,0.00049589,120,"2025-10-22T12:51:33.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080945,1761137493324,-899.21,0.00049589,120,"2025-10-22T12:51:33.324",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080946,1761137493334,-683.69,0.00049589,120,"2025-10-22T12:51:33.334",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080947,1761137493344,-901.18,0.00049589,120,"2025-10-22T12:51:33.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080948,1761137493355,-1139.36,0.00049589,120,"2025-10-22T12:51:33.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080949,1761137493364,-978.62,0.00049589,120,"2025-10-22T12:51:33.364",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080950,1761137493374,-503.85,0.00049589,120,"2025-10-22T12:51:33.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080951,1761137493384,-1709.15,0.00049589,120,"2025-10-22T12:51:33.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080952,1761137493394,-1255.83,0.00049589,120,"2025-10-22T12:51:33.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080953,1761137493404,-598.97,0.00049589,120,"2025-10-22T12:51:33.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080954,1761137493414,-913.64,0.00049589,2,"2025-10-22T12:51:33.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080955,1761137493424,-788.16,0.00049589,120,"2025-10-22T12:51:33.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080956,1761137493434,-572.17,0.00049589,120,"2025-10-22T12:51:33.434",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080957,1761137493443,-1172.27,0.00049589,120,"2025-10-22T12:51:33.443",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080958,1761137493453,-822.33,0.00049589,120,"2025-10-22T12:51:33.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080959,1761137493462,-940.37,0.00049589,120,"2025-10-22T12:51:33.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080960,1761137493473,-1208.24,0.00049589,120,"2025-10-22T12:51:33.473",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080961,1761137493486,-647.81,0.00049589,120,"2025-10-22T12:51:33.486",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080962,1761137493496,-903.67,0.00049589,120,"2025-10-22T12:51:33.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080963,1761137493506,-701.38,0.00049589,120,"2025-10-22T12:51:33.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080964,1761137493516,-726.04,0.00049589,120,"2025-10-22T12:51:33.516",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080965,1761137493526,-1257.65,0.00049589,120,"2025-10-22T12:51:33.526",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080966,1761137493535,-1171.07,0.00049589,120,"2025-10-22T12:51:33.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080967,1761137493545,-966.41,0.00049589,120,"2025-10-22T12:51:33.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080968,1761137493555,-500.0,0.00049589,120,"2025-10-22T12:51:33.555",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080969,1761137493564,-793.36,0.00049589,120,"2025-10-22T12:51:33.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080970,1761137493573,-838.16,0.00049589,120,"2025-10-22T12:51:33.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080971,1761137493583,-650.24,0.00049589,120,"2025-10-22T12:51:33.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080972,1761137493592,-739.64,0.00049589,120,"2025-10-22T12:51:33.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080973,1761137493602,-1537.31,0.00049589,120,"2025-10-22T12:51:33.602",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080974,1761137493611,-263.15,0.00049589,120,"2025-10-22T12:51:33.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080975,1761137493620,-1957.66,0.00049589,120,"2025-10-22T12:51:33.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080976,1761137493630,-500.0,0.00049589,120,"2025-10-22T12:51:33.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080977,1761137493640,-728.44,0.00049589,120,"2025-10-22T12:51:33.640",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080978,1761137493650,-1020.65,0.00049589,120,"2025-10-22T12:51:33.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080979,1761137493660,-558.68550792,0.00049589,120,"2025-10-22T12:51:33.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080980,1761137493670,-500.0,0.00049589,120,"2025-10-22T12:51:33.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080981,1761137493679,-1283.72,0.00049589,120,"2025-10-22T12:51:33.679",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080982,1761137493688,-507.24,0.00049589,120,"2025-10-22T12:51:33.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080983,1761137493697,-1791.81,0.00049589,120,"2025-10-22T12:51:33.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080984,1761137493707,-516.69,0.00049589,120,"2025-10-22T12:51:33.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080985,1761137493716,-774.46,0.00049589,120,"2025-10-22T12:51:33.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080986,1761137493726,-1704.96,0.00049589,120,"2025-10-22T12:51:33.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080987,1761137493735,-684.88,0.00049589,120,"2025-10-22T12:51:33.735",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080988,1761137493745,-903.57,0.00049589,120,"2025-10-22T12:51:33.745",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080989,1761137493754,-500.08,0.00049589,120,"2025-10-22T12:51:33.754",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080990,1761137493763,-1123.28,0.00049589,120,"2025-10-22T12:51:33.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080991,1761137493773,-976.02,0.00049589,120,"2025-10-22T12:51:33.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080992,1761137493785,-791.42,0.00049589,120,"2025-10-22T12:51:33.785",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080993,1761137493795,-1380.66,0.00049589,120,"2025-10-22T12:51:33.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080994,1761137493804,-777.97,0.00049589,120,"2025-10-22T12:51:33.804",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080995,1761137493814,-1069.18,0.00049589,120,"2025-10-22T12:51:33.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080996,1761137493823,-550.13,0.00049589,120,"2025-10-22T12:51:33.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080997,1761137493834,-657.62,0.00049589,120,"2025-10-22T12:51:33.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080998,1761137493843,-741.11,0.00049589,120,"2025-10-22T12:51:33.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392080999,1761137493853,-546.69,0.00049589,120,"2025-10-22T12:51:33.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081000,1761137493866,-868.99,0.00049589,120,"2025-10-22T12:51:33.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081001,1761137493875,-749.46,0.00049589,120,"2025-10-22T12:51:33.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081002,1761137493884,-1632.62,0.00049589,120,"2025-10-22T12:51:33.884",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081003,1761137493897,-1268.92,0.00049589,120,"2025-10-22T12:51:33.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081004,1761137493904,-1515.76,0.00049589,120,"2025-10-22T12:51:33.904",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081005,1761137493912,-376.25356253,0.00049589,120,"2025-10-22T12:51:33.912",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081006,1761137493921,-1021.54,0.00049589,120,"2025-10-22T12:51:33.921",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081007,1761137493930,-822.83,0.00049589,120,"2025-10-22T12:51:33.930",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081008,1761137493940,-668.65,0.00049863,60,"2025-10-22T12:51:33.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081009,1761137493949,-504.28,0.00049863,120,"2025-10-22T12:51:33.949",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081010,1761137493958,-500.0,0.00049863,120,"2025-10-22T12:51:33.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081011,1761137493967,-678.16,0.00049863,120,"2025-10-22T12:51:33.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081012,1761137493978,-953.82,0.00049863,120,"2025-10-22T12:51:33.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081013,1761137493987,-1131.8,0.00049863,120,"2025-10-22T12:51:33.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081014,1761137493996,-538.28,0.00049863,120,"2025-10-22T12:51:33.996",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081015,1761137494006,-500.0,0.00049863,120,"2025-10-22T12:51:34.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081016,1761137494015,-1212.18,0.00049863,120,"2025-10-22T12:51:34.015",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081017,1761137494025,-971.57,0.00049863,120,"2025-10-22T12:51:34.025",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081018,1761137494034,-330.37,0.00049863,120,"2025-10-22T12:51:34.034",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081019,1761137494043,-506.07,0.00049863,120,"2025-10-22T12:51:34.043",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081020,1761137494053,-787.36,0.00049863,120,"2025-10-22T12:51:34.053",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081021,1761137494063,-654.91,0.00049863,120,"2025-10-22T12:51:34.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081022,1761137494073,-609.54,0.00049863,120,"2025-10-22T12:51:34.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081023,1761137494083,-1546.84,0.00049863,120,"2025-10-22T12:51:34.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081024,1761137494092,-512.22,0.00049863,120,"2025-10-22T12:51:34.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081025,1761137494102,-584.83,0.00049863,120,"2025-10-22T12:51:34.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081026,1761137494111,-537.03,0.00049863,120,"2025-10-22T12:51:34.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081027,1761137494121,-1006.19,0.00049863,120,"2025-10-22T12:51:34.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081028,1761137494131,-768.78,0.00049863,120,"2025-10-22T12:51:34.131",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081029,1761137494140,-515.05,0.00049863,120,"2025-10-22T12:51:34.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081030,1761137494150,-888.55,0.00049863,120,"2025-10-22T12:51:34.150",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081031,1761137494159,-1783.82,0.00049863,120,"2025-10-22T12:51:34.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081032,1761137494169,-1004.91,0.00049863,120,"2025-10-22T12:51:34.169",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081033,1761137494178,-902.56,0.00049863,120,"2025-10-22T12:51:34.178",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081034,1761137494188,-797.64,0.00049863,120,"2025-10-22T12:51:34.188",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081035,1761137494198,-727.22,0.00049863,120,"2025-10-22T12:51:34.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081036,1761137494207,-596.43,0.00049863,30,"2025-10-22T12:51:34.207",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081037,1761137494218,-839.78,0.00049863,120,"2025-10-22T12:51:34.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081038,1761137494228,-1567.44,0.00049863,120,"2025-10-22T12:51:34.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081039,1761137494238,-978.8,0.00049863,120,"2025-10-22T12:51:34.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081040,1761137494247,-550.93,0.00049863,120,"2025-10-22T12:51:34.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081041,1761137494257,-1200.44,0.00049863,120,"2025-10-22T12:51:34.257",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081042,1761137494266,-804.93,0.00049863,120,"2025-10-22T12:51:34.266",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081043,1761137494276,-739.04,0.00049863,120,"2025-10-22T12:51:34.276",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081044,1761137494286,-771.06,0.00049863,120,"2025-10-22T12:51:34.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081045,1761137494295,-794.03,0.00049863,120,"2025-10-22T12:51:34.295",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081046,1761137494304,-1137.8,0.00049863,120,"2025-10-22T12:51:34.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081047,1761137494314,-935.82,0.00049863,120,"2025-10-22T12:51:34.314",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081048,1761137494323,-835.83,0.00049863,120,"2025-10-22T12:51:34.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081049,1761137494332,-1199.67,0.00049863,120,"2025-10-22T12:51:34.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081050,1761137494342,-696.26,0.00049863,120,"2025-10-22T12:51:34.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081051,1761137494351,-652.36,0.00049863,120,"2025-10-22T12:51:34.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081052,1761137494362,-1077.51,0.00049863,120,"2025-10-22T12:51:34.362",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081053,1761137494373,-1098.31,0.00049863,120,"2025-10-22T12:51:34.373",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081054,1761137494479,-866.75,0.00049863,120,"2025-10-22T12:51:34.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081055,1761137494489,-899.21,0.00049863,120,"2025-10-22T12:51:34.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081056,1761137494498,-683.69,0.00049863,120,"2025-10-22T12:51:34.498",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081057,1761137494507,-901.18,0.00049863,120,"2025-10-22T12:51:34.507",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081058,1761137494517,-1139.36,0.00049863,120,"2025-10-22T12:51:34.517",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081059,1761137494527,-978.62,0.00049863,120,"2025-10-22T12:51:34.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081060,1761137494536,-503.85,0.00049863,120,"2025-10-22T12:51:34.536",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081061,1761137494547,-1709.15,0.00049863,120,"2025-10-22T12:51:34.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081062,1761137494557,-1255.83,0.00049863,120,"2025-10-22T12:51:34.557",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081063,1761137494567,-598.97,0.00049863,120,"2025-10-22T12:51:34.567",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081064,1761137494578,-913.64,0.00049863,2,"2025-10-22T12:51:34.578",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081065,1761137494589,-788.16,0.00049863,120,"2025-10-22T12:51:34.589",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081066,1761137494598,-572.17,0.00049863,120,"2025-10-22T12:51:34.598",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081067,1761137494607,-1172.27,0.00049863,120,"2025-10-22T12:51:34.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081068,1761137494617,-822.33,0.00049863,120,"2025-10-22T12:51:34.617",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081069,1761137494626,-940.37,0.00049863,120,"2025-10-22T12:51:34.626",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081070,1761137494635,-1208.24,0.00049863,120,"2025-10-22T12:51:34.635",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081071,1761137494645,-647.81,0.00049863,120,"2025-10-22T12:51:34.645",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081072,1761137494654,-903.67,0.00049863,120,"2025-10-22T12:51:34.654",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081073,1761137494663,-701.38,0.00049863,120,"2025-10-22T12:51:34.663",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081074,1761137494672,-726.04,0.00049863,120,"2025-10-22T12:51:34.672",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081075,1761137494681,-1257.65,0.00049863,120,"2025-10-22T12:51:34.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081076,1761137494690,-1171.07,0.00049863,120,"2025-10-22T12:51:34.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081077,1761137494700,-966.41,0.00049863,120,"2025-10-22T12:51:34.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081078,1761137494709,-500.0,0.00049863,120,"2025-10-22T12:51:34.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081079,1761137494718,-793.36,0.00049863,120,"2025-10-22T12:51:34.718",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081080,1761137494727,-838.16,0.00049863,120,"2025-10-22T12:51:34.727",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081081,1761137494737,-650.24,0.00049863,120,"2025-10-22T12:51:34.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081082,1761137494746,-739.64,0.00049863,120,"2025-10-22T12:51:34.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081083,1761137494755,-1537.31,0.00049863,120,"2025-10-22T12:51:34.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081084,1761137494763,-1957.66,0.00049863,120,"2025-10-22T12:51:34.763",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081085,1761137494773,-379.3527639,0.00049863,120,"2025-10-22T12:51:34.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081086,1761137494786,-728.44,0.00049863,120,"2025-10-22T12:51:34.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081087,1761137494795,-1020.65,0.00049863,120,"2025-10-22T12:51:34.795",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081088,1761137494805,-500.0,0.00049863,120,"2025-10-22T12:51:34.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081089,1761137494814,-1283.72,0.00049863,120,"2025-10-22T12:51:34.814",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081090,1761137494823,-507.24,0.00049863,120,"2025-10-22T12:51:34.823",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081091,1761137494832,-1791.81,0.00049863,120,"2025-10-22T12:51:34.832",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081092,1761137494841,-516.69,0.00049863,120,"2025-10-22T12:51:34.841",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081093,1761137494850,-1704.96,0.00049863,120,"2025-10-22T12:51:34.850",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081094,1761137494859,-774.46,0.00049863,120,"2025-10-22T12:51:34.859",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081095,1761137494868,-684.88,0.00049863,120,"2025-10-22T12:51:34.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081096,1761137494878,-903.57,0.00049863,120,"2025-10-22T12:51:34.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081097,1761137494887,-500.08,0.00049863,120,"2025-10-22T12:51:34.887",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081098,1761137494897,-1123.28,0.00049863,120,"2025-10-22T12:51:34.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081099,1761137494906,-976.02,0.00049863,120,"2025-10-22T12:51:34.906",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081100,1761137494916,-791.42,0.00049863,120,"2025-10-22T12:51:34.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081101,1761137494926,-1380.66,0.00049863,120,"2025-10-22T12:51:34.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081102,1761137494935,-777.97,0.00049863,120,"2025-10-22T12:51:34.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081103,1761137494944,-1069.18,0.00049863,120,"2025-10-22T12:51:34.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081104,1761137494953,-550.13,0.00049863,120,"2025-10-22T12:51:34.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081105,1761137494962,-657.62,0.00049863,120,"2025-10-22T12:51:34.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081106,1761137494972,-741.11,0.00049863,120,"2025-10-22T12:51:34.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081107,1761137494982,-546.69,0.00049863,120,"2025-10-22T12:51:34.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081108,1761137494991,-868.99,0.00049863,120,"2025-10-22T12:51:34.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081109,1761137495001,-749.46,0.00049863,120,"2025-10-22T12:51:35.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081110,1761137495011,-1632.62,0.00049863,120,"2025-10-22T12:51:35.011",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081111,1761137495020,-1268.92,0.00049863,120,"2025-10-22T12:51:35.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081112,1761137495029,-1515.76,0.00049863,120,"2025-10-22T12:51:35.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081113,1761137495039,-1021.54,0.00049863,120,"2025-10-22T12:51:35.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081114,1761137495048,-822.83,0.00049863,120,"2025-10-22T12:51:35.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081115,1761137495058,-234.23637766,0.000499,120,"2025-10-22T12:51:35.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081116,1761137495068,-234.23637759,0.000499,120,"2025-10-22T12:51:35.068",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081117,1761137495077,-234.23637759,0.000499,120,"2025-10-22T12:51:35.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081118,1761137495086,-234.23637759,0.000499,120,"2025-10-22T12:51:35.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081119,1761137495096,-234.23637759,0.000499,120,"2025-10-22T12:51:35.096",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081120,1761137495105,-234.23637759,0.000499,120,"2025-10-22T12:51:35.105",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081121,1761137495116,-234.23637759,0.000499,120,"2025-10-22T12:51:35.116",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081122,1761137495127,-234.23637759,0.000499,120,"2025-10-22T12:51:35.127",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081123,1761137495137,-234.23637759,0.000499,120,"2025-10-22T12:51:35.137",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081124,1761137495148,-234.23637759,0.000499,120,"2025-10-22T12:51:35.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081125,1761137495157,-487.41750861,0.00049999,120,"2025-10-22T12:51:35.157",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081126,1761137495167,-461.89909908,0.00049999,120,"2025-10-22T12:51:35.167",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081127,1761137495177,-380.01530316,0.00049999,15,"2025-10-22T12:51:35.177",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081128,1761137495194,-398.28319717,0.00049999,120,"2025-10-22T12:51:35.194",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081129,1761137495213,-466.57663764,0.00049999,120,"2025-10-22T12:51:35.213",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081130,1761137495232,-482.33040192,0.00049999,120,"2025-10-22T12:51:35.232",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081131,1761137495253,-446.00485301,0.00049999,7,"2025-10-22T12:51:35.253",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081132,1761137495269,-50000.0,0.0005,50,"2025-10-22T12:51:35.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081133,1761137495288,-1000000.0,0.0005,120,"2025-10-22T12:51:35.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081134,1761137495308,-222.0,0.0005,120,"2025-10-22T12:51:35.308",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081135,1761137495328,-1602.39187607,0.0005,7,"2025-10-22T12:51:35.328",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081136,1761137495346,-668.7,0.00050136,60,"2025-10-22T12:51:35.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081137,1761137495365,-504.50893048,0.00050136,120,"2025-10-22T12:51:35.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081138,1761137495384,-405.82441519,0.00050136,120,"2025-10-22T12:51:35.384",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081139,1761137495398,-678.3457082,0.00050136,120,"2025-10-22T12:51:35.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081140,1761137495417,-954.0456862,0.00050136,120,"2025-10-22T12:51:35.417",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081141,1761137495430,-1131.81687609,0.00050136,120,"2025-10-22T12:51:35.430",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081142,1761137495448,-538.47475196,0.00050136,120,"2025-10-22T12:51:35.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081143,1761137495464,-437.33718044,0.00050136,120,"2025-10-22T12:51:35.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081144,1761137495481,-1212.23215308,0.00050136,120,"2025-10-22T12:51:35.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081145,1761137495496,-971.68956721,0.00050136,120,"2025-10-22T12:51:35.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081146,1761137495511,-506.26,0.00050136,120,"2025-10-22T12:51:35.511",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081147,1761137495527,-787.54,0.00050136,120,"2025-10-22T12:51:35.527",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081148,1761137495543,-654.97,0.00050136,120,"2025-10-22T12:51:35.543",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081149,1761137495559,-609.74,0.00050136,120,"2025-10-22T12:51:35.559",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081150,1761137495574,-1546.95,0.00050136,120,"2025-10-22T12:51:35.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081151,1761137495596,-512.22500612,0.00050136,120,"2025-10-22T12:51:35.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081152,1761137495615,-585.06,0.00050136,120,"2025-10-22T12:51:35.615",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081153,1761137495633,-537.04,0.00050136,120,"2025-10-22T12:51:35.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081154,1761137495651,-1006.20402611,0.00050136,120,"2025-10-22T12:51:35.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081155,1761137495668,-768.8,0.00050136,120,"2025-10-22T12:51:35.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081156,1761137495685,-515.25744507,0.00050136,120,"2025-10-22T12:51:35.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081157,1761137495701,-888.76117556,0.00050136,120,"2025-10-22T12:51:35.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081158,1761137495719,-1783.87484866,0.00050136,120,"2025-10-22T12:51:35.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081159,1761137495737,-1005.0305115,0.00050136,120,"2025-10-22T12:51:35.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081160,1761137495747,-902.64,0.00050136,120,"2025-10-22T12:51:35.747",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081161,1761137495756,-797.80048385,0.00050136,120,"2025-10-22T12:51:35.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081162,1761137495765,-727.28,0.00050136,120,"2025-10-22T12:51:35.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081163,1761137495775,-596.54616495,0.00050136,30,"2025-10-22T12:51:35.775",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081164,1761137495788,-839.81022007,0.00050136,120,"2025-10-22T12:51:35.788",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081165,1761137495798,-1567.47389057,0.00050136,120,"2025-10-22T12:51:35.798",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081166,1761137495807,-978.84184871,0.00050136,120,"2025-10-22T12:51:35.807",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081167,1761137495816,-551.00680002,0.00050136,120,"2025-10-22T12:51:35.816",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081168,1761137495827,-1200.49506352,0.00050136,120,"2025-10-22T12:51:35.827",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081169,1761137495837,-805.07901198,0.00050136,120,"2025-10-22T12:51:35.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081170,1761137495847,-739.24344538,0.00050136,120,"2025-10-22T12:51:35.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081171,1761137495858,-771.27249725,0.00050136,120,"2025-10-22T12:51:35.858",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081172,1761137495867,-794.1,0.00050136,120,"2025-10-22T12:51:35.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081173,1761137495877,-1137.86557905,0.00050136,120,"2025-10-22T12:51:35.877",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081174,1761137495886,-936.01098154,0.00050136,120,"2025-10-22T12:51:35.886",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081175,1761137495896,-836.01092898,0.00050136,120,"2025-10-22T12:51:35.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081176,1761137495905,-1199.72414378,0.00050136,120,"2025-10-22T12:51:35.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081177,1761137495915,-696.33,0.00050136,120,"2025-10-22T12:51:35.915",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081178,1761137495924,-652.55450996,0.00050136,120,"2025-10-22T12:51:35.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081179,1761137495934,-1077.55061893,0.00050136,120,"2025-10-22T12:51:35.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081180,1761137495944,-1098.39937579,0.00050136,120,"2025-10-22T12:51:35.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081181,1761137495953,-866.83856258,0.00050136,120,"2025-10-22T12:51:35.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081182,1761137495967,-899.43786145,0.00050136,120,"2025-10-22T12:51:35.967",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081183,1761137495976,-683.85086819,0.00050136,120,"2025-10-22T12:51:35.976",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081184,1761137495987,-901.29734473,0.00050136,120,"2025-10-22T12:51:35.987",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081185,1761137495997,-1139.49972912,0.00050136,120,"2025-10-22T12:51:35.997",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081186,1761137496006,-978.8227583,0.00050136,120,"2025-10-22T12:51:36.006",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081187,1761137496016,-503.9068724,0.00050136,120,"2025-10-22T12:51:36.016",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081188,1761137496026,-1709.38916354,0.00050136,120,"2025-10-22T12:51:36.026",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081189,1761137496035,-1255.96323385,0.00050136,120,"2025-10-22T12:51:36.035",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081190,1761137496045,-599.12760788,0.00050136,120,"2025-10-22T12:51:36.045",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081191,1761137496055,-913.73,0.00050136,2,"2025-10-22T12:51:36.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081192,1761137496064,-788.31483412,0.00050136,120,"2025-10-22T12:51:36.064",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081193,1761137496073,-572.29,0.00050136,120,"2025-10-22T12:51:36.073",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081194,1761137496083,-1172.48,0.00050136,120,"2025-10-22T12:51:36.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081195,1761137496092,-822.39,0.00050136,120,"2025-10-22T12:51:36.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081196,1761137496102,-940.5923791,0.00050136,120,"2025-10-22T12:51:36.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081197,1761137496111,-1208.42,0.00050136,120,"2025-10-22T12:51:36.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081198,1761137496121,-647.93919044,0.00050136,120,"2025-10-22T12:51:36.121",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081199,1761137496130,-903.76603797,0.00050136,120,"2025-10-22T12:51:36.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081200,1761137496140,-701.42998846,0.00050136,120,"2025-10-22T12:51:36.140",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081201,1761137496149,-726.05234731,0.00050136,120,"2025-10-22T12:51:36.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081202,1761137496504,-1257.80255004,0.00050136,120,"2025-10-22T12:51:36.504",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081203,1761137496521,-1171.09083681,0.00050136,120,"2025-10-22T12:51:36.521",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081204,1761137496534,-966.54116884,0.00050136,120,"2025-10-22T12:51:36.534",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081205,1761137496544,-419.44024079,0.00050136,120,"2025-10-22T12:51:36.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081206,1761137496553,-793.36,0.00050136,120,"2025-10-22T12:51:36.553",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081207,1761137496562,-838.22,0.00050136,120,"2025-10-22T12:51:36.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081208,1761137496571,-650.43735993,0.00050136,120,"2025-10-22T12:51:36.571",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081209,1761137496580,-739.86,0.00050136,120,"2025-10-22T12:51:36.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081210,1761137496591,-1537.45479092,0.00050136,120,"2025-10-22T12:51:36.591",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081211,1761137496601,-1957.72342564,0.00050136,120,"2025-10-22T12:51:36.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081212,1761137496611,-728.53322736,0.00050136,120,"2025-10-22T12:51:36.611",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081213,1761137496620,-1020.84794343,0.00050136,120,"2025-10-22T12:51:36.620",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081214,1761137496630,-423.02601729,0.00050136,120,"2025-10-22T12:51:36.630",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081215,1761137496639,-1283.90154074,0.00050136,120,"2025-10-22T12:51:36.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081216,1761137496650,-507.31154255,0.00050136,120,"2025-10-22T12:51:36.650",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081217,1761137496659,-1791.91875164,0.00050136,120,"2025-10-22T12:51:36.659",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081218,1761137496670,-516.85571763,0.00050136,120,"2025-10-22T12:51:36.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081219,1761137496682,-1705.05689132,0.00050136,120,"2025-10-22T12:51:36.682",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081220,1761137496692,-774.63177751,0.00050136,120,"2025-10-22T12:51:36.692",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081221,1761137496701,-684.94151546,0.00050136,120,"2025-10-22T12:51:36.701",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081222,1761137496711,-903.57009382,0.00050136,120,"2025-10-22T12:51:36.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081223,1761137496720,-500.10452236,0.00050136,120,"2025-10-22T12:51:36.720",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081224,1761137496729,-1123.43015273,0.00050136,120,"2025-10-22T12:51:36.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081225,1761137496738,-976.02353192,0.00050136,120,"2025-10-22T12:51:36.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081226,1761137496748,-791.54530928,0.00050136,120,"2025-10-22T12:51:36.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081227,1761137496757,-1380.73921679,0.00050136,120,"2025-10-22T12:51:36.757",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081228,1761137496767,-778.01314988,0.00050136,120,"2025-10-22T12:51:36.767",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081229,1761137496777,-1069.18693913,0.00050136,120,"2025-10-22T12:51:36.777",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081230,1761137496796,-550.33399508,0.00050136,120,"2025-10-22T12:51:36.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081231,1761137496805,-657.69,0.00050136,120,"2025-10-22T12:51:36.805",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081232,1761137496815,-741.29,0.00050136,120,"2025-10-22T12:51:36.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081233,1761137496825,-546.77,0.00050136,120,"2025-10-22T12:51:36.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081234,1761137496834,-869.16031132,0.00050136,120,"2025-10-22T12:51:36.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081235,1761137496843,-749.5,0.00050136,120,"2025-10-22T12:51:36.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081236,1761137496852,-1632.68360226,0.00050136,120,"2025-10-22T12:51:36.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081237,1761137496862,-1268.9517187,0.00050136,120,"2025-10-22T12:51:36.862",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081238,1761137496871,-1515.9218311,0.00050136,120,"2025-10-22T12:51:36.871",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081239,1761137496880,-1021.74368691,0.00050136,120,"2025-10-22T12:51:36.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081240,1761137496890,-500.0,0.000504,2,"2025-10-22T12:51:36.890",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081241,1761137496899,-182.30789964,0.00050575,90,"2025-10-22T12:51:36.899",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081242,1761137496908,-163.0,0.000507,120,"2025-10-22T12:51:36.908",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081243,1761137496917,-270.5735801,0.00050976,120,"2025-10-22T12:51:36.917",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081244,1761137496927,-500000.0,0.00051,120,"2025-10-22T12:51:36.927",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081245,1761137496937,-153.0,0.000514,120,"2025-10-22T12:51:36.937",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081246,1761137496947,-557.12,0.00051866,120,"2025-10-22T12:51:36.947",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081247,1761137496958,-1200000.0,0.00052,120,"2025-10-22T12:51:36.958",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081248,1761137496968,-151.0,0.00052,120,"2025-10-22T12:51:36.968",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081249,1761137496978,-151.0,0.00052,120,"2025-10-22T12:51:36.978",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081250,1761137496991,-151.0,0.00052,120,"2025-10-22T12:51:36.991",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081251,1761137497001,-153.131654,0.00052,120,"2025-10-22T12:51:37.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081252,1761137497010,-151.0,0.00052,120,"2025-10-22T12:51:37.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081253,1761137497020,-151.0,0.00052,120,"2025-10-22T12:51:37.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081254,1761137497030,-151.0,0.00052,120,"2025-10-22T12:51:37.030",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081255,1761137497039,-151.0,0.00052,120,"2025-10-22T12:51:37.039",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081256,1761137497047,-151.0,0.00052,120,"2025-10-22T12:51:37.047",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081257,1761137497056,-154.695347,0.00052,120,"2025-10-22T12:51:37.056",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081258,1761137497065,-181.554853,0.00052,120,"2025-10-22T12:51:37.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081259,1761137497074,-1664.20274298,0.00052355,120,"2025-10-22T12:51:37.074",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081260,1761137497083,-600000.0,0.000525,120,"2025-10-22T12:51:37.083",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081261,1761137497093,-151.0,0.000525,120,"2025-10-22T12:51:37.093",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081262,1761137497102,-151.0,0.000525,120,"2025-10-22T12:51:37.102",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081263,1761137497111,-179.961111,0.000525,120,"2025-10-22T12:51:37.111",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081264,1761137497120,-189.213063,0.000525,120,"2025-10-22T12:51:37.120",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081265,1761137497130,-151.0,0.000525,120,"2025-10-22T12:51:37.130",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081266,1761137497139,-151.0,0.000525,120,"2025-10-22T12:51:37.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081267,1761137497149,-151.0,0.000525,120,"2025-10-22T12:51:37.149",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081268,1761137497159,-155.805367,0.000525,120,"2025-10-22T12:51:37.159",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081269,1761137497168,-159.612321,0.000525,120,"2025-10-22T12:51:37.168",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081270,1761137497176,-153.33427,0.000525,120,"2025-10-22T12:51:37.176",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081271,1761137497193,-155.119639,0.000525,120,"2025-10-22T12:51:37.193",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081272,1761137497203,-151.0,0.000525,120,"2025-10-22T12:51:37.203",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081273,1761137497212,-154.951755,0.000525,120,"2025-10-22T12:51:37.212",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081274,1761137497222,-151.0,0.000525,14,"2025-10-22T12:51:37.222",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081275,1761137497234,-156.382599,0.000525,120,"2025-10-22T12:51:37.234",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081276,1761137497245,-151.0,0.000525,120,"2025-10-22T12:51:37.245",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081277,1761137497255,-151.0,0.000525,120,"2025-10-22T12:51:37.255",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081278,1761137497265,-151.0,0.000525,120,"2025-10-22T12:51:37.265",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081279,1761137497275,-158.578338,0.000525,120,"2025-10-22T12:51:37.275",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081280,1761137497284,-269.25,0.00052632,2,"2025-10-22T12:51:37.284",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081281,1761137497294,-197.26721045,0.00052712,120,"2025-10-22T12:51:37.294",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081282,1761137497304,-429.66,0.00052755,97,"2025-10-22T12:51:37.304",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081283,1761137497313,-2079.09687142,0.00052892,10,"2025-10-22T12:51:37.313",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081284,1761137497322,-194.99,0.00054422,120,"2025-10-22T12:51:37.322",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081285,1761137497332,-293.78,0.0005477,11,"2025-10-22T12:51:37.332",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081286,1761137497342,-500.0,0.00054794,120,"2025-10-22T12:51:37.342",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081287,1761137497351,-500.0,0.00054794,120,"2025-10-22T12:51:37.351",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081288,1761137497360,-386.53840175,0.00054794,120,"2025-10-22T12:51:37.360",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081289,1761137497370,-1000.0,0.00054795,33,"2025-10-22T12:51:37.370",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081290,1761137497379,-1000000.0,0.00055,120,"2025-10-22T12:51:37.379",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081291,1761137497388,-1857.0,0.00055,120,"2025-10-22T12:51:37.388",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081292,1761137497398,-1856.0,0.00055,120,"2025-10-22T12:51:37.398",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081293,1761137497407,-200.13430289,0.00055,120,"2025-10-22T12:51:37.407",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081294,1761137497416,-1856.0,0.00055,120,"2025-10-22T12:51:37.416",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081295,1761137497425,-1142.63,0.0005507,5,"2025-10-22T12:51:37.425",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081296,1761137497435,-1000.0,0.000555,15,"2025-10-22T12:51:37.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081297,1761137497444,-1500.0,0.0005555,51,"2025-10-22T12:51:37.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081298,1761137497453,-394.0,0.000559,30,"2025-10-22T12:51:37.453",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081299,1761137497462,-153.0,0.000566,120,"2025-10-22T12:51:37.462",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081300,1761137497471,-2000.0,0.0005696,51,"2025-10-22T12:51:37.471",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081301,1761137497481,-356.65,0.00057,60,"2025-10-22T12:51:37.481",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081302,1761137497490,-2248.9,0.00057,30,"2025-10-22T12:51:37.490",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081303,1761137497500,-163.0,0.000573,120,"2025-10-22T12:51:37.500",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081304,1761137497509,-2000.0,0.0005786,50,"2025-10-22T12:51:37.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081305,1761137497519,-541.40032418,0.00057871,8,"2025-10-22T12:51:37.519",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081306,1761137497528,-1000000.0,0.00058,120,"2025-10-22T12:51:37.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081307,1761137497537,-10000.0,0.00058355,120,"2025-10-22T12:51:37.537",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081308,1761137497547,-2000.0,0.0005863,55,"2025-10-22T12:51:37.547",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081309,1761137497556,-500.0,0.000588,120,"2025-10-22T12:51:37.556",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081310,1761137497564,-400000.0,0.00059,120,"2025-10-22T12:51:37.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081311,1761137497574,-7230.91,0.00059,30,"2025-10-22T12:51:37.574",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081312,1761137497583,-7012.6,0.00059,30,"2025-10-22T12:51:37.583",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081313,1761137497592,-250.0,0.00059,30,"2025-10-22T12:51:37.592",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081314,1761137497601,-269.25,0.0005912,2,"2025-10-22T12:51:37.601",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081315,1761137497610,-194.99,0.00059403,120,"2025-10-22T12:51:37.610",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081316,1761137497619,-1500.0,0.0005986,49,"2025-10-22T12:51:37.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081317,1761137497628,-500000.0,0.0006,120,"2025-10-22T12:51:37.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081318,1761137497637,-907.95585152,0.0006,2,"2025-10-22T12:51:37.637",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081319,1761137497646,-150.0,0.0006,120,"2025-10-22T12:51:37.646",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081320,1761137497656,-200.0,0.0006,90,"2025-10-22T12:51:37.656",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081321,1761137497665,-2000.0,0.0006,120,"2025-10-22T12:51:37.665",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081322,1761137497675,-700000.0,0.0006,120,"2025-10-22T12:51:37.675",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081323,1761137497685,-250.0,0.0006,120,"2025-10-22T12:51:37.685",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081324,1761137497695,-250.0,0.0006,120,"2025-10-22T12:51:37.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081325,1761137497704,-151.0,0.0006,120,"2025-10-22T12:51:37.704",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081326,1761137497715,-174.486188,0.0006,120,"2025-10-22T12:51:37.715",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081327,1761137497724,-151.0,0.0006,120,"2025-10-22T12:51:37.724",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081328,1761137497734,-154.242662,0.0006,120,"2025-10-22T12:51:37.734",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081329,1761137497746,-159.909834,0.0006,120,"2025-10-22T12:51:37.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081330,1761137497755,-151.0,0.0006,120,"2025-10-22T12:51:37.755",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081331,1761137497764,-156.786455,0.0006,120,"2025-10-22T12:51:37.764",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081332,1761137497773,-153.903214,0.0006,120,"2025-10-22T12:51:37.773",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081333,1761137497787,-216.351168,0.0006,120,"2025-10-22T12:51:37.787",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081334,1761137497796,-155.145947,0.0006,120,"2025-10-22T12:51:37.796",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081335,1761137497806,-151.0,0.0006,120,"2025-10-22T12:51:37.806",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081336,1761137497815,-163.189812,0.0006,120,"2025-10-22T12:51:37.815",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081337,1761137497825,-155.953113,0.0006,120,"2025-10-22T12:51:37.825",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081338,1761137497837,-151.392693,0.0006,120,"2025-10-22T12:51:37.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081339,1761137497846,-162.984859,0.0006,120,"2025-10-22T12:51:37.846",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081340,1761137497855,-153.282994,0.0006,120,"2025-10-22T12:51:37.855",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081341,1761137497868,-151.0,0.0006,120,"2025-10-22T12:51:37.868",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081342,1761137497878,-151.0,0.0006,120,"2025-10-22T12:51:37.878",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081343,1761137497888,-151.0,0.0006,120,"2025-10-22T12:51:37.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081344,1761137497898,-151.0,0.0006,120,"2025-10-22T12:51:37.898",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081345,1761137497909,-156.090513,0.0006,120,"2025-10-22T12:51:37.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081346,1761137497920,-152.767338,0.0006,120,"2025-10-22T12:51:37.920",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081347,1761137497931,-154.164547,0.0006,120,"2025-10-22T12:51:37.931",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081348,1761137497940,-153.513075,0.0006,120,"2025-10-22T12:51:37.940",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081349,1761137497950,-165.000615,0.0006,120,"2025-10-22T12:51:37.950",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081350,1761137497959,-183.434982,0.0006,120,"2025-10-22T12:51:37.959",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081351,1761137497970,-153.352827,0.0006,120,"2025-10-22T12:51:37.970",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081352,1761137497981,-154.65923,0.0006,120,"2025-10-22T12:51:37.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081353,1761137497990,-165.234667,0.0006,120,"2025-10-22T12:51:37.990",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081354,1761137498000,-151.0,0.0006,120,"2025-10-22T12:51:38.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081355,1761137498009,-168.171519,0.0006,120,"2025-10-22T12:51:38.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081356,1761137498018,-156.324111,0.0006,120,"2025-10-22T12:51:38.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081357,1761137498027,-151.0,0.0006,120,"2025-10-22T12:51:38.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081358,1761137498037,-299.948754,0.0006,120,"2025-10-22T12:51:38.037",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081359,1761137498046,-154.012218,0.0006,120,"2025-10-22T12:51:38.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081360,1761137498055,-153.156574,0.0006,120,"2025-10-22T12:51:38.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081361,1761137498065,-155.814294,0.0006,120,"2025-10-22T12:51:38.065",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081362,1761137498075,-159.087305,0.0006,120,"2025-10-22T12:51:38.075",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081363,1761137498084,-154.951503,0.0006,120,"2025-10-22T12:51:38.084",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081364,1761137498094,-156.052363,0.0006,120,"2025-10-22T12:51:38.094",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081365,1761137498104,-151.0,0.0006,120,"2025-10-22T12:51:38.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081366,1761137498113,-151.0,0.0006,120,"2025-10-22T12:51:38.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081367,1761137498123,-158.913017,0.0006,120,"2025-10-22T12:51:38.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081368,1761137498132,-155.190317,0.0006,120,"2025-10-22T12:51:38.132",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081369,1761137498142,-154.740047,0.0006,120,"2025-10-22T12:51:38.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081370,1761137498152,-183.509894,0.0006,30,"2025-10-22T12:51:38.152",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081371,1761137498161,-154.124881,0.0006,120,"2025-10-22T12:51:38.161",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081372,1761137498170,-183.509894,0.0006,30,"2025-10-22T12:51:38.170",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081373,1761137498179,-151.0,0.0006,120,"2025-10-22T12:51:38.179",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081374,1761137498189,-183.509894,0.0006,30,"2025-10-22T12:51:38.189",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081375,1761137498198,-183.509894,0.0006,30,"2025-10-22T12:51:38.198",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081376,1761137498208,-156.704252,0.0006,120,"2025-10-22T12:51:38.208",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081377,1761137498218,-1000.0,0.00060274,35,"2025-10-22T12:51:38.218",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081378,1761137498228,-450000.0,0.00061,120,"2025-10-22T12:51:38.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081379,1761137498238,-394.98723823,0.000614,30,"2025-10-22T12:51:38.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081380,1761137498248,-153.0,0.000617,120,"2025-10-22T12:51:38.248",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081381,1761137498258,-5390.49402707,0.000618,120,"2025-10-22T12:51:38.258",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081382,1761137498268,-1000000.0,0.00062,120,"2025-10-22T12:51:38.268",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081383,1761137498278,-151.0,0.00062,120,"2025-10-22T12:51:38.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081384,1761137498288,-152.252612,0.00062,120,"2025-10-22T12:51:38.288",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081385,1761137498298,-155.446833,0.00062,120,"2025-10-22T12:51:38.298",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081386,1761137498307,-151.0,0.00062,120,"2025-10-22T12:51:38.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081387,1761137498317,-244.933845,0.00062,120,"2025-10-22T12:51:38.317",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081388,1761137498327,-155.810945,0.00062,120,"2025-10-22T12:51:38.327",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081389,1761137498337,-151.0,0.00062,120,"2025-10-22T12:51:38.337",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081390,1761137498347,-151.0,0.00062,120,"2025-10-22T12:51:38.347",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081391,1761137498356,-151.0,0.00062,120,"2025-10-22T12:51:38.356",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081392,1761137498366,-155.328937,0.00062,120,"2025-10-22T12:51:38.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081393,1761137498375,-151.0,0.00062,120,"2025-10-22T12:51:38.375",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081394,1761137498385,-166.553835,0.00062,120,"2025-10-22T12:51:38.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081395,1761137498394,-153.512238,0.00062,120,"2025-10-22T12:51:38.394",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081396,1761137498404,-151.0,0.00062,14,"2025-10-22T12:51:38.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081397,1761137498414,-151.0,0.00062,120,"2025-10-22T12:51:38.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081398,1761137498424,-151.0,0.00062,120,"2025-10-22T12:51:38.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081399,1761137498433,-151.0,0.00062,120,"2025-10-22T12:51:38.433",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081400,1761137498445,-157.027548,0.00062,120,"2025-10-22T12:51:38.445",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081401,1761137498454,-153.266632,0.00062,120,"2025-10-22T12:51:38.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081402,1761137498464,-151.0,0.00062,120,"2025-10-22T12:51:38.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081403,1761137498474,-151.0,0.00062,120,"2025-10-22T12:51:38.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081404,1761137498483,-151.0,0.00062,120,"2025-10-22T12:51:38.483",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081405,1761137498493,-151.0,0.00062,120,"2025-10-22T12:51:38.493",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081406,1761137498512,-151.0,0.00062,120,"2025-10-22T12:51:38.512",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081407,1761137498524,-3174.18188651,0.000621,120,"2025-10-22T12:51:38.524",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081408,1761137498533,-163.0,0.000639,120,"2025-10-22T12:51:38.533",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081409,1761137498542,-194.99,0.00064385,120,"2025-10-22T12:51:38.542",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081410,1761137498551,-500000.0,0.00065,120,"2025-10-22T12:51:38.551",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081411,1761137498560,-3000.0,0.0006536,49,"2025-10-22T12:51:38.560",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081412,1761137498570,-269.25,0.00065609,2,"2025-10-22T12:51:38.570",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081413,1761137498580,-1000.0,0.00065753,120,"2025-10-22T12:51:38.580",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081414,1761137498590,-2248.9,0.00066,30,"2025-10-22T12:51:38.590",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081415,1761137498599,-600.0,0.000666,15,"2025-10-22T12:51:38.599",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081416,1761137498609,-153.0,0.000668,120,"2025-10-22T12:51:38.609",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081417,1761137498619,-2000.0,0.0006844,63,"2025-10-22T12:51:38.619",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081418,1761137498628,-12331.8624098,0.00068526,120,"2025-10-22T12:51:38.628",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081419,1761137498638,-2000.0,0.0006863,55,"2025-10-22T12:51:38.638",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081420,1761137498649,-250.97,0.00069,60,"2025-10-22T12:51:38.649",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081421,1761137498658,-313.05,0.00069,60,"2025-10-22T12:51:38.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081422,1761137498668,-7012.61,0.00069,30,"2025-10-22T12:51:38.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081423,1761137498677,-194.99,0.00069366,120,"2025-10-22T12:51:38.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081424,1761137498688,-2000.0,0.0006963,55,"2025-10-22T12:51:38.688",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081425,1761137498697,-500.0,0.0006997,120,"2025-10-22T12:51:38.697",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081426,1761137498707,-50000.0,0.0007,70,"2025-10-22T12:51:38.707",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081427,1761137498716,-210.125,0.0007,120,"2025-10-22T12:51:38.716",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081428,1761137498726,-500000.0,0.0007,120,"2025-10-22T12:51:38.726",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081429,1761137498737,-2000.0,0.0007,120,"2025-10-22T12:51:38.737",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081430,1761137498746,-156.650437,0.0007,120,"2025-10-22T12:51:38.746",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081431,1761137498756,-153.722534,0.0007,120,"2025-10-22T12:51:38.756",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081432,1761137498765,-154.116506,0.0007,120,"2025-10-22T12:51:38.765",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081433,1761137498776,-155.243289,0.0007,120,"2025-10-22T12:51:38.776",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081434,1761137498786,-188.680249,0.0007,120,"2025-10-22T12:51:38.786",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081435,1761137498799,-155.339008,0.0007,120,"2025-10-22T12:51:38.799",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081436,1761137498808,-155.829924,0.0007,120,"2025-10-22T12:51:38.808",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081437,1761137498818,-151.0,0.0007,120,"2025-10-22T12:51:38.818",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081438,1761137498828,-156.258713,0.0007,120,"2025-10-22T12:51:38.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081439,1761137498838,-160.51235,0.0007,30,"2025-10-22T12:51:38.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081440,1761137498853,-163.0,0.000704,120,"2025-10-22T12:51:38.853",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081441,1761137498867,-1000.0,0.00071233,120,"2025-10-22T12:51:38.867",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081442,1761137498880,-429.66,0.00071837,120,"2025-10-22T12:51:38.880",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081443,1761137498901,-153.0,0.000719,120,"2025-10-22T12:51:38.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081444,1761137498916,-10048.19419141,0.00072053,120,"2025-10-22T12:51:38.916",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081445,1761137498926,-269.25,0.00072098,120,"2025-10-22T12:51:38.926",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081446,1761137498935,-194.99,0.00074347,120,"2025-10-22T12:51:38.935",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081447,1761137498945,-8894.146,0.00074444,30,"2025-10-22T12:51:38.945",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081448,1761137498954,-3009.3,0.000745,120,"2025-10-22T12:51:38.954",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081449,1761137498963,-2000.0,0.0007585,49,"2025-10-22T12:51:38.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081450,1761137498973,-7483.74,0.00076,30,"2025-10-22T12:51:38.973",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081451,1761137498982,-1000.0,0.00076712,120,"2025-10-22T12:51:38.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081452,1761137498992,-2000.0,0.0007696,49,"2025-10-22T12:51:38.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081453,1761137499001,-153.0,0.00077,120,"2025-10-22T12:51:39.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081454,1761137499010,-164.0,0.00077,120,"2025-10-22T12:51:39.010",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081455,1761137499020,-2248.9,0.00077,30,"2025-10-22T12:51:39.020",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081456,1761137499029,-2000.0,0.0007856,55,"2025-10-22T12:51:39.029",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081457,1761137499038,-269.25,0.00078587,120,"2025-10-22T12:51:39.038",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081458,1761137499048,-194.99,0.00079329,120,"2025-10-22T12:51:39.048",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081459,1761137499058,-250.0,0.0008,120,"2025-10-22T12:51:39.058",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081460,1761137499067,-2000.0,0.0008,120,"2025-10-22T12:51:39.067",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081461,1761137499077,-164.0,0.0008,120,"2025-10-22T12:51:39.077",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081462,1761137499086,-186.0,0.0008,120,"2025-10-22T12:51:39.086",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081463,1761137499095,-1000.0,0.00082192,120,"2025-10-22T12:51:39.095",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081464,1761137499104,-2000.0,0.0008286,50,"2025-10-22T12:51:39.104",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081465,1761137499113,-1002.0,0.00083,120,"2025-10-22T12:51:39.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081466,1761137499123,-2000.0,0.0008383,55,"2025-10-22T12:51:39.123",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081467,1761137499133,-194.99,0.0008431,120,"2025-10-22T12:51:39.133",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081468,1761137499142,-84884.0941,0.00084444,30,"2025-10-22T12:51:39.142",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081469,1761137499153,-2000.0,0.0008456,61,"2025-10-22T12:51:39.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081470,1761137499162,-2000.0,0.0008463,55,"2025-10-22T12:51:39.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081471,1761137499171,-269.25,0.00085076,120,"2025-10-22T12:51:39.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081472,1761137499180,-2000.0,0.0008639,55,"2025-10-22T12:51:39.180",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081473,1761137499323,-2000.0,0.0008652,63,"2025-10-22T12:51:39.323",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081474,1761137499346,-3000.0,0.0008693,63,"2025-10-22T12:51:39.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081475,1761137499357,-153.566723,0.0008693,120,"2025-10-22T12:51:39.357",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081476,1761137499366,-151.0,0.0008693,120,"2025-10-22T12:51:39.366",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081477,1761137499376,-155.55942,0.0008693,120,"2025-10-22T12:51:39.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081478,1761137499387,-155.045588,0.0008693,120,"2025-10-22T12:51:39.387",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081479,1761137499396,-165.84065,0.0008693,120,"2025-10-22T12:51:39.396",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081480,1761137499406,-158.283436,0.0008693,120,"2025-10-22T12:51:39.406",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081481,1761137499419,-151.000009,0.0008693,120,"2025-10-22T12:51:39.419",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081482,1761137499429,-151.0,0.0008693,120,"2025-10-22T12:51:39.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081483,1761137499439,-154.579708,0.0008693,120,"2025-10-22T12:51:39.439",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081484,1761137499448,-157.245453,0.0008693,120,"2025-10-22T12:51:39.448",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081485,1761137499459,-356.65,0.00087,60,"2025-10-22T12:51:39.459",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081486,1761137499468,-1000.0,0.00087671,120,"2025-10-22T12:51:39.468",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081487,1761137499477,-3000.0,0.0008786,65,"2025-10-22T12:51:39.477",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081488,1761137499487,-2248.9,0.00088,30,"2025-10-22T12:51:39.487",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081489,1761137499496,-150.0,0.00089,120,"2025-10-22T12:51:39.496",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081490,1761137499506,-194.99,0.00089291,120,"2025-10-22T12:51:39.506",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081491,1761137499515,-2000.0,0.0008965,55,"2025-10-22T12:51:39.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081492,1761137499525,-2000.0,0.0009,120,"2025-10-22T12:51:39.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081493,1761137499535,-429.66,0.00090918,120,"2025-10-22T12:51:39.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081494,1761137499545,-269.25,0.00091564,120,"2025-10-22T12:51:39.545",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081495,1761137499554,-2000.0,0.0009296,64,"2025-10-22T12:51:39.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081496,1761137499564,-1000.0,0.00093151,120,"2025-10-22T12:51:39.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081497,1761137499575,-3000.0,0.0009368,51,"2025-10-22T12:51:39.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081498,1761137499584,-2000.0,0.0009446,55,"2025-10-22T12:51:39.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081499,1761137499593,-313.05,0.00095,60,"2025-10-22T12:51:39.593",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081500,1761137499603,-7012.61,0.00095,60,"2025-10-22T12:51:39.603",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081501,1761137499613,-3000.0,0.0009544,65,"2025-10-22T12:51:39.613",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081502,1761137499622,-150.0,0.00095515,120,"2025-10-22T12:51:39.622",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081503,1761137499632,-2000.0,0.0009642,55,"2025-10-22T12:51:39.632",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081504,1761137499641,-5000.0,0.0009685,63,"2025-10-22T12:51:39.641",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081505,1761137499651,-390.554789,0.00097452,120,"2025-10-22T12:51:39.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081506,1761137499660,-4195.06403014,0.000975,120,"2025-10-22T12:51:39.660",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081507,1761137499670,-3160.05638067,0.000975,120,"2025-10-22T12:51:39.670",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081508,1761137499680,-2000.0,0.0009765,61,"2025-10-22T12:51:39.680",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081509,1761137499690,-200.0,0.0009795,120,"2025-10-22T12:51:39.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081510,1761137499699,-2248.9,0.00098,30,"2025-10-22T12:51:39.699",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081511,1761137499709,-269.25,0.00098053,120,"2025-10-22T12:51:39.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081512,1761137499719,-1000.0,0.00098595,120,"2025-10-22T12:51:39.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081513,1761137499729,-1000.0,0.0009863,120,"2025-10-22T12:51:39.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081514,1761137499739,-3000.0,0.0009865,55,"2025-10-22T12:51:39.739",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081515,1761137499748,-2061.13049456,0.000991,120,"2025-10-22T12:51:39.748",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081516,1761137499824,-2348.32950544,0.000991,120,"2025-10-22T12:51:39.824",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081517,1761137499834,-200.0,0.00099184,120,"2025-10-22T12:51:39.834",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081518,1761137499843,-500.0,0.00099552,120,"2025-10-22T12:51:39.843",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081519,1761137499852,-50000.0,0.001,90,"2025-10-22T12:51:39.852",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081520,1761137499861,-7483.74,0.001,30,"2025-10-22T12:51:39.861",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081521,1761137499872,-7230.91,0.001,30,"2025-10-22T12:51:39.872",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081522,1761137499882,-2000.0,0.001,120,"2025-10-22T12:51:39.882",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081523,1761137499891,-166.0,0.001,2,"2025-10-22T12:51:39.891",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081524,1761137499901,-29683.83619344,0.001,120,"2025-10-22T12:51:39.901",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081525,1761137499911,-200.0,0.00100418,120,"2025-10-22T12:51:39.911",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081526,1761137499922,-1590.0,0.00101645,120,"2025-10-22T12:51:39.922",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081527,1761137499934,-1267.0,0.00101645,120,"2025-10-22T12:51:39.934",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081528,1761137499944,-2102.678,0.00101645,120,"2025-10-22T12:51:39.944",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081529,1761137499953,-2548.0,0.00101645,120,"2025-10-22T12:51:39.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081530,1761137499963,-903.0,0.00101645,120,"2025-10-22T12:51:39.963",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081531,1761137499972,-1184.0,0.00101645,120,"2025-10-22T12:51:39.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081532,1761137499981,-500.0,0.00101652,120,"2025-10-22T12:51:39.981",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081533,1761137499992,-2000.0,0.00101652,120,"2025-10-22T12:51:39.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081534,1761137500001,-500.0,0.00101652,120,"2025-10-22T12:51:40.001",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081535,1761137500012,-500.0,0.00101652,120,"2025-10-22T12:51:40.012",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081536,1761137500021,-200.0,0.00101652,120,"2025-10-22T12:51:40.021",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081537,1761137500031,-1000.0,0.0010411,120,"2025-10-22T12:51:40.031",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081538,1761137500041,-269.25,0.00104542,120,"2025-10-22T12:51:40.041",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081539,1761137500052,-2548.0,0.00104645,120,"2025-10-22T12:51:40.052",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081540,1761137500061,-903.0,0.00104645,120,"2025-10-22T12:51:40.061",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081541,1761137500071,-1184.0,0.00104645,120,"2025-10-22T12:51:40.071",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081542,1761137500080,-356.0006203,0.0010622,120,"2025-10-22T12:51:40.080",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081543,1761137500092,-2548.0,0.00107645,120,"2025-10-22T12:51:40.092",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081544,1761137500103,-903.0,0.00107645,120,"2025-10-22T12:51:40.103",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081545,1761137500118,-1184.0,0.00107645,120,"2025-10-22T12:51:40.118",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081546,1761137500128,-1639.9511,0.001084,88,"2025-10-22T12:51:40.128",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081547,1761137500139,-1000.0,0.00109589,120,"2025-10-22T12:51:40.139",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081548,1761137500148,-356.65,0.0011,60,"2025-10-22T12:51:40.148",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081549,1761137500158,-7012.6,0.0011,60,"2025-10-22T12:51:40.158",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081550,1761137500171,-429.661,0.0011,120,"2025-10-22T12:51:40.171",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081551,1761137500181,-2548.0,0.00110645,120,"2025-10-22T12:51:40.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081552,1761137500191,-535.149,0.00110645,120,"2025-10-22T12:51:40.191",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081553,1761137500200,-255.534,0.00110645,120,"2025-10-22T12:51:40.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081554,1761137500210,-269.25,0.00111031,120,"2025-10-22T12:51:40.210",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081555,1761137500219,-200.0,0.00113492,120,"2025-10-22T12:51:40.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081556,1761137500229,-2548.0,0.00113645,120,"2025-10-22T12:51:40.229",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081557,1761137500240,-167.31270931,0.00115068,120,"2025-10-22T12:51:40.240",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081558,1761137500250,-2548.0,0.00116645,120,"2025-10-22T12:51:40.250",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081559,1761137500259,-269.25,0.0011752,120,"2025-10-22T12:51:40.259",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081560,1761137500269,-2548.0,0.00119645,120,"2025-10-22T12:51:40.269",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081561,1761137500278,-500.0,0.00121804,120,"2025-10-22T12:51:40.278",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081562,1761137500287,-1565.176,0.00122645,120,"2025-10-22T12:51:40.287",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081563,1761137500297,-269.25,0.00124009,120,"2025-10-22T12:51:40.297",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081564,1761137500307,-200.0,0.00125333,120,"2025-10-22T12:51:40.307",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081565,1761137500316,-2000.0,0.001265,63,"2025-10-22T12:51:40.316",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081566,1761137500325,-153.0,0.00127548,120,"2025-10-22T12:51:40.325",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081567,1761137500335,-153.0,0.00127548,120,"2025-10-22T12:51:40.335",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081568,1761137500344,-153.0,0.00127548,120,"2025-10-22T12:51:40.344",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081569,1761137500354,-153.0,0.00127548,120,"2025-10-22T12:51:40.354",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081570,1761137500367,-269.25,0.00130497,120,"2025-10-22T12:51:40.367",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081571,1761137500376,-243.04,0.00134972,120,"2025-10-22T12:51:40.376",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081572,1761137500386,-2000.0,0.001356,55,"2025-10-22T12:51:40.386",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081573,1761137500395,-269.25,0.00136986,120,"2025-10-22T12:51:40.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081574,1761137500405,-315.346839,0.00137174,120,"2025-10-22T12:51:40.405",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081575,1761137500413,-156.318341,0.00139726,120,"2025-10-22T12:51:40.413",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081576,1761137500423,-155.555443,0.00139726,120,"2025-10-22T12:51:40.423",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081577,1761137500432,-151.778939,0.00139726,120,"2025-10-22T12:51:40.432",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081578,1761137500442,-153.313496,0.00139726,120,"2025-10-22T12:51:40.442",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081579,1761137500451,-153.07363,0.00139726,120,"2025-10-22T12:51:40.451",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081580,1761137500460,-153.237948,0.00139726,120,"2025-10-22T12:51:40.460",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081581,1761137500469,-151.0,0.00139726,120,"2025-10-22T12:51:40.469",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081582,1761137500479,-153.410233,0.00139726,120,"2025-10-22T12:51:40.479",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081583,1761137500489,-153.979937,0.00139726,120,"2025-10-22T12:51:40.489",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081584,1761137500499,-153.16293,0.00139726,30,"2025-10-22T12:51:40.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081585,1761137500509,-151.0,0.00139726,120,"2025-10-22T12:51:40.509",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081586,1761137500518,-156.760659,0.00139726,120,"2025-10-22T12:51:40.518",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081587,1761137500528,-158.583427,0.00139726,120,"2025-10-22T12:51:40.528",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081588,1761137500538,-151.0,0.00139726,120,"2025-10-22T12:51:40.538",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081589,1761137500548,-151.0,0.00139726,120,"2025-10-22T12:51:40.548",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081590,1761137500562,-151.0,0.00139726,120,"2025-10-22T12:51:40.562",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081591,1761137500573,-151.0,0.00139726,120,"2025-10-22T12:51:40.573",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081592,1761137500584,-261.531251,0.00139726,120,"2025-10-22T12:51:40.584",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081593,1761137500595,-151.0,0.00139726,120,"2025-10-22T12:51:40.595",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081594,1761137500605,-158.302613,0.00139726,120,"2025-10-22T12:51:40.605",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081595,1761137500614,-162.198999,0.00139726,120,"2025-10-22T12:51:40.614",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081596,1761137500624,-153.084569,0.00139726,120,"2025-10-22T12:51:40.624",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081597,1761137500633,-151.0,0.00139726,120,"2025-10-22T12:51:40.633",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081598,1761137500642,-153.569948,0.00139726,120,"2025-10-22T12:51:40.642",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081599,1761137500651,-180.020172,0.00139726,120,"2025-10-22T12:51:40.651",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081600,1761137500661,-244.933845,0.00139726,120,"2025-10-22T12:51:40.661",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081601,1761137500669,-244.933845,0.00139726,120,"2025-10-22T12:51:40.669",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081602,1761137500681,-244.933845,0.00139726,120,"2025-10-22T12:51:40.681",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081603,1761137500690,-151.0,0.00139726,120,"2025-10-22T12:51:40.690",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081604,1761137500700,-151.0,0.00139726,120,"2025-10-22T12:51:40.700",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081605,1761137500709,-151.0,0.00139726,120,"2025-10-22T12:51:40.709",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081606,1761137500719,-167.510446,0.00139726,120,"2025-10-22T12:51:40.719",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081607,1761137500729,-151.0,0.00139726,120,"2025-10-22T12:51:40.729",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081608,1761137500738,-151.0,0.00139726,120,"2025-10-22T12:51:40.738",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081609,1761137500753,-151.0,0.00139726,120,"2025-10-22T12:51:40.753",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081610,1761137500762,-272.7454,0.00139726,120,"2025-10-22T12:51:40.762",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081611,1761137500771,-155.165276,0.00139726,120,"2025-10-22T12:51:40.771",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081612,1761137500780,-155.684519,0.00139726,120,"2025-10-22T12:51:40.780",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081613,1761137500792,-152.930209,0.00139726,120,"2025-10-22T12:51:40.792",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081614,1761137500801,-162.935622,0.00139726,120,"2025-10-22T12:51:40.801",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081615,1761137500810,-151.0,0.00139726,120,"2025-10-22T12:51:40.810",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081616,1761137500819,-151.0,0.00139726,120,"2025-10-22T12:51:40.819",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081617,1761137500828,-166.191257,0.00139726,120,"2025-10-22T12:51:40.828",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081618,1761137500838,-151.0,0.00139726,120,"2025-10-22T12:51:40.838",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081619,1761137500847,-211.982119,0.00139726,120,"2025-10-22T12:51:40.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081620,1761137500856,-151.0,0.00139726,120,"2025-10-22T12:51:40.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081621,1761137500866,-151.0,0.00139726,120,"2025-10-22T12:51:40.866",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081622,1761137500875,-234.36611,0.00139726,120,"2025-10-22T12:51:40.875",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081623,1761137500885,-183.509894,0.00139726,30,"2025-10-22T12:51:40.885",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081624,1761137500896,-183.509894,0.00139726,30,"2025-10-22T12:51:40.896",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081625,1761137500905,-183.509894,0.00139726,30,"2025-10-22T12:51:40.905",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081626,1761137500914,-183.509894,0.00139726,30,"2025-10-22T12:51:40.914",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081627,1761137500924,-183.509894,0.00139726,30,"2025-10-22T12:51:40.924",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081628,1761137500933,-183.509894,0.00139726,30,"2025-10-22T12:51:40.933",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081629,1761137500943,-183.509894,0.00139726,30,"2025-10-22T12:51:40.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081630,1761137500953,-158.439232,0.00139726,120,"2025-10-22T12:51:40.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081631,1761137500962,-183.509894,0.00139726,30,"2025-10-22T12:51:40.962",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081632,1761137500972,-183.509894,0.00139726,30,"2025-10-22T12:51:40.972",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081633,1761137500982,-183.509894,0.00139726,30,"2025-10-22T12:51:40.982",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081634,1761137500992,-183.509894,0.00139726,30,"2025-10-22T12:51:40.992",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081635,1761137501000,-183.509894,0.00139726,30,"2025-10-22T12:51:41.000",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081636,1761137501009,-183.509894,0.00139726,30,"2025-10-22T12:51:41.009",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081637,1761137501018,-183.509894,0.00139726,30,"2025-10-22T12:51:41.018",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081638,1761137501027,-183.509894,0.00139726,30,"2025-10-22T12:51:41.027",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081639,1761137501036,-183.509902,0.00139726,30,"2025-10-22T12:51:41.036",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081640,1761137501046,-151.0,0.00139726,120,"2025-10-22T12:51:41.046",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081641,1761137501055,-151.0,0.00139726,120,"2025-10-22T12:51:41.055",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081642,1761137501063,-151.0,0.00139726,120,"2025-10-22T12:51:41.063",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081643,1761137501072,-151.0,0.00139726,120,"2025-10-22T12:51:41.072",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081644,1761137501081,-211.069969,0.00139726,120,"2025-10-22T12:51:41.081",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081645,1761137501090,-275.683668,0.00139726,120,"2025-10-22T12:51:41.090",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081646,1761137501100,-155.425876,0.00139726,14,"2025-10-22T12:51:41.100",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081647,1761137501113,-151.0,0.00139726,120,"2025-10-22T12:51:41.113",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081648,1761137501125,-277.114653,0.00139726,120,"2025-10-22T12:51:41.125",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081649,1761137501134,-151.0,0.00139726,120,"2025-10-22T12:51:41.134",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081650,1761137501144,-151.0,0.00139726,120,"2025-10-22T12:51:41.144",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081651,1761137501153,-151.0,0.00139726,120,"2025-10-22T12:51:41.153",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081652,1761137501162,-164.421759,0.00139726,120,"2025-10-22T12:51:41.162",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081653,1761137501172,-151.0,0.00139726,120,"2025-10-22T12:51:41.172",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081654,1761137501181,-151.0,0.00139726,120,"2025-10-22T12:51:41.181",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081655,1761137501190,-151.0,0.00139726,120,"2025-10-22T12:51:41.190",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081656,1761137501200,-151.0,0.00139726,120,"2025-10-22T12:51:41.200",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081657,1761137501209,-151.0,0.00139726,120,"2025-10-22T12:51:41.209",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081658,1761137501219,-3101.88,0.00142,120,"2025-10-22T12:51:41.219",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081659,1761137501228,-438.86359991,0.00148956,120,"2025-10-22T12:51:41.228",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081660,1761137501238,-500.0,0.00148956,120,"2025-10-22T12:51:41.238",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081661,1761137501247,-500.0,0.00150052,120,"2025-10-22T12:51:41.247",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081662,1761137501256,-500.0,0.00151148,120,"2025-10-22T12:51:41.256",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081663,1761137501267,-500.0,0.00152244,120,"2025-10-22T12:51:41.267",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081664,1761137501277,-500.0,0.0015334,120,"2025-10-22T12:51:41.277",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081665,1761137501286,-1000.0,0.00153389,120,"2025-10-22T12:51:41.286",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081666,1761137501296,-500.0,0.00154436,120,"2025-10-22T12:51:41.296",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081667,1761137501306,-500.0,0.00155532,120,"2025-10-22T12:51:41.306",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081668,1761137501315,-482.03363682,0.00156628,120,"2025-10-22T12:51:41.315",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081669,1761137501326,-2000.0,0.001685,51,"2025-10-22T12:51:41.326",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081670,1761137501336,-2248.9,0.0017,30,"2025-10-22T12:51:41.336",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081671,1761137501346,-150.0,0.00173319,120,"2025-10-22T12:51:41.346",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081672,1761137501355,-1717.4637,0.0017829,117,"2025-10-22T12:51:41.355",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081673,1761137501365,-31031.0735435,0.00191451,60,"2025-10-22T12:51:41.365",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081674,1761137501374,-72530.5549964,0.0019799,60,"2025-10-22T12:51:41.374",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081675,1761137501385,-150.0,0.001982,120,"2025-10-22T12:51:41.385",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081676,1761137501395,-2000.0,0.002,7,"2025-10-22T12:51:41.395",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081677,1761137501404,-2000.0,0.002,120,"2025-10-22T12:51:41.404",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081678,1761137501414,-654.0,0.00208184,120,"2025-10-22T12:51:41.414",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081679,1761137501424,-2000.0,0.002244,65,"2025-10-22T12:51:41.424",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081680,1761137501435,-7230.91,0.0023,30,"2025-10-22T12:51:41.435",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081681,1761137501444,-2000.0,0.002453,55,"2025-10-22T12:51:41.444",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081682,1761137501454,-7012.6,0.0025,60,"2025-10-22T12:51:41.454",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081683,1761137501464,-156.0,0.00259602,120,"2025-10-22T12:51:41.464",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081684,1761137501474,-356.65,0.0026,60,"2025-10-22T12:51:41.474",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081685,1761137501484,-2500.0,0.002653,61,"2025-10-22T12:51:41.484",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081686,1761137501499,-3000.0,0.002654,55,"2025-10-22T12:51:41.499",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081687,1761137501515,-500.0,0.0027,120,"2025-10-22T12:51:41.515",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081688,1761137501525,-500.0,0.0027,120,"2025-10-22T12:51:41.525",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081689,1761137501535,-500.0,0.0027,120,"2025-10-22T12:51:41.535",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081690,1761137501544,-500.0,0.0027,120,"2025-10-22T12:51:41.544",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081691,1761137501554,-569.0,0.0027,120,"2025-10-22T12:51:41.554",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081692,1761137501564,-500.0,0.0027,120,"2025-10-22T12:51:41.564",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081693,1761137501575,-500.0,0.0027,120,"2025-10-22T12:51:41.575",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081694,1761137501587,-500.0,0.0027,120,"2025-10-22T12:51:41.587",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081695,1761137501596,-500.0,0.0027,120,"2025-10-22T12:51:41.596",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081696,1761137501607,-500.0,0.0027,120,"2025-10-22T12:51:41.607",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081697,1761137501618,-500.0,0.0027,120,"2025-10-22T12:51:41.618",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081698,1761137501629,-500.0,0.0027,120,"2025-10-22T12:51:41.629",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081699,1761137501639,-500.0,0.0027,120,"2025-10-22T12:51:41.639",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081700,1761137501648,-500.0,0.0027,120,"2025-10-22T12:51:41.648",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081701,1761137501658,-500.0,0.0027,120,"2025-10-22T12:51:41.658",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081702,1761137501668,-500.0,0.0027,120,"2025-10-22T12:51:41.668",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081703,1761137501677,-500.0,0.0027,120,"2025-10-22T12:51:41.677",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081704,1761137501686,-500.0,0.0027,120,"2025-10-22T12:51:41.686",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081705,1761137501695,-254.14705887,0.0027,120,"2025-10-22T12:51:41.695",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081706,1761137501711,-245.85294113,0.0027,120,"2025-10-22T12:51:41.711",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081707,1761137501721,-111.36554925,0.0027,120,"2025-10-22T12:51:41.721",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081708,1761137501733,-388.63445075,0.0027,120,"2025-10-22T12:51:41.733",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081709,1761137501743,-500.0,0.0027,120,"2025-10-22T12:51:41.743",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081710,1761137501752,-17.87433279,0.0027,120,"2025-10-22T12:51:41.752",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081711,1761137501837,-160.0,0.00042,120,"2025-10-22T12:51:41.837",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081712,1761137501847,-160.0,0.00042,120,"2025-10-22T12:51:41.847",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081713,1761137501856,-822.98767691,0.00050136,120,"2025-10-22T12:51:41.856",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081714,1761137501869,-482.12566721,0.0027,120,"2025-10-22T12:51:41.869",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081715,1761137501879,-500.0,0.0027,120,"2025-10-22T12:51:41.879",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081716,1761137501888,-500.0,0.0027,120,"2025-10-22T12:51:41.888",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081717,1761137501897,-494.0835364,0.0027,120,"2025-10-22T12:51:41.897",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081718,1761137501909,-5.9164636,0.0027,120,"2025-10-22T12:51:41.909",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081719,1761137501919,-269.35010297,0.0027,120,"2025-10-22T12:51:41.919",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081720,1761137501932,-230.64989703,0.0027,120,"2025-10-22T12:51:41.932",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081721,1761137501943,-500.0,0.0027,120,"2025-10-22T12:51:41.943",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081722,1761137501953,-346.40010658,0.0027,120,"2025-10-22T12:51:41.953",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081758,1761138200429,253.20992428,0.00035505,120,"2025-10-22T13:03:20.429",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081759,1761138225975,524.08503745,0.00035505,120,"2025-10-22T13:03:45.975",0.00034675,67.94,0.9642303718508235,3408437108.1773396]
[392081778,1761138396291,-2896.08685868,0.00034,120,"2025-10-22T13:06:36.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081779,1761138396315,-415.1460399,0.000344,120,"2025-10-22T13:06:36.315",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081780,1761138396335,-1127.86191886,0.00034828,2,"2025-10-22T13:06:36.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081781,1761138396357,-360.7497473,0.00034928,20,"2025-10-22T13:06:36.357",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081786,1761138438539,168.46346301,0.00035505,120,"2025-10-22T13:07:18.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081795,1761138632317,-218.02177699,0.00031006,120,"2025-10-22T13:10:32.317",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081796,1761138632328,-218.02177699,0.00032224,120,"2025-10-22T13:10:32.328",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081797,1761138632337,-218.02177699,0.00033442,120,"2025-10-22T13:10:32.337",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081798,1761138632346,-169.57566903,0.00034659,120,"2025-10-22T13:10:32.346",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081799,1761138632486,-48.44610796,0.00034659,120,"2025-10-22T13:10:32.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081800,1761138632496,-871.2502527,0.00034928,20,"2025-10-22T13:10:32.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081801,1761138632505,-1186.00887805,0.00035288,20,"2025-10-22T13:10:32.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081802,1761138632516,-45.99112195,0.00035288,20,"2025-10-22T13:10:32.516",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081803,1761138632525,-415.1460399,0.000354,120,"2025-10-22T13:10:32.525",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081804,1761138632534,-150.0,0.00035505,2,"2025-10-22T13:10:32.534",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081805,1761138632543,-150.0,0.00035506,2,"2025-10-22T13:10:32.543",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081806,1761138632553,-1000.0,0.00035506,30,"2025-10-22T13:10:32.553",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081807,1761138632562,-1232.0,0.00035648,20,"2025-10-22T13:10:32.562",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081808,1761138632572,-218.02177699,0.00035877,120,"2025-10-22T13:10:32.572",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081809,1761138632582,-852.34069169,0.00036008,20,"2025-10-22T13:10:32.582",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081810,1761138632595,-278.8949,0.00036008,20,"2025-10-22T13:10:32.595",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081817,1761138638267,-100.76440831,0.00036008,20,"2025-10-22T13:10:38.267",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081818,1761138638278,-1232.0,0.00036368,20,"2025-10-22T13:10:38.278",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081819,1761138638289,-415.1460399,0.000365,120,"2025-10-22T13:10:38.289",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081820,1761138638299,-1200.0,0.00036727,3,"2025-10-22T13:10:38.299",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081821,1761138638309,-1232.0,0.00036728,20,"2025-10-22T13:10:38.309",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081822,1761138638319,-1232.0,0.00037089,20,"2025-10-22T13:10:38.319",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081823,1761138638329,-218.02177699,0.00037095,120,"2025-10-22T13:10:38.329",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081824,1761138638339,-415.1460399,0.000375,120,"2025-10-22T13:10:38.339",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081825,1761138638349,-243.0121962,0.0003756,2,"2025-10-22T13:10:38.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081826,1761138638359,-218.02177699,0.00038312,120,"2025-10-22T13:10:38.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081827,1761138638370,-2500.0,0.00038421,120,"2025-10-22T13:10:38.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081828,1761138638383,-300.0,0.00038421,120,"2025-10-22T13:10:38.383",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081829,1761138638393,-415.1460399,0.000387,120,"2025-10-22T13:10:38.393",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081830,1761138638403,-341.71009969,0.00038864,2,"2025-10-22T13:10:38.403",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081831,1761138638414,-1000.0,0.00038973,30,"2025-10-22T13:10:38.414",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081832,1761138638423,-1090.80463393,0.00038973,30,"2025-10-22T13:10:38.423",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081833,1761138638437,-166.66,0.00039489,30,"2025-10-22T13:10:38.437",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081834,1761138638448,-218.02177699,0.0003953,120,"2025-10-22T13:10:38.448",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081835,1761138638460,-2802.51863869,0.0004,120,"2025-10-22T13:10:38.460",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081836,1761138638470,-166.66,0.0004032,30,"2025-10-22T13:10:38.470",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081837,1761138638481,-218.02177699,0.00040747,120,"2025-10-22T13:10:38.481",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081838,1761138638492,-166.66,0.00041151,30,"2025-10-22T13:10:38.492",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081839,1761138638502,-161.01,0.00041461,120,"2025-10-22T13:10:38.502",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081840,1761138638512,-338.05,0.00041622,2,"2025-10-22T13:10:38.512",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081841,1761138638522,-166.66,0.00041983,30,"2025-10-22T13:10:38.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081842,1761138638531,-160.0,0.00042,60,"2025-10-22T13:10:38.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081843,1761138638541,-429.59,0.00042294,2,"2025-10-22T13:10:38.541",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081845,1761138638551,-250.0,0.00042294,7,"2025-10-22T13:10:38.551",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081846,1761138638561,-1500.0,0.00042486,120,"2025-10-22T13:10:38.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081848,1761138638571,-696.1,0.00042607,30,"2025-10-22T13:10:38.571",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081850,1761138638581,-166.66,0.00042814,30,"2025-10-22T13:10:38.581",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081852,1761138638590,-2274.18,0.00043403,2,"2025-10-22T13:10:38.590",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081854,1761138638600,-150.0,0.0004344,2,"2025-10-22T13:10:38.600",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081856,1761138638610,-166.66,0.00043645,30,"2025-10-22T13:10:38.610",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081858,1761138638620,-279.41,0.0004377,2,"2025-10-22T13:10:38.620",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081860,1761138638630,-698.45,0.00043834,30,"2025-10-22T13:10:38.630",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081862,1761138638639,-500.0,0.00043835,2,"2025-10-22T13:10:38.639",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081864,1761138638649,-500.0,0.00043835,120,"2025-10-22T13:10:38.649",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081866,1761138638658,-500.0,0.00043835,120,"2025-10-22T13:10:38.658",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081868,1761138638668,-500.0,0.00043835,120,"2025-10-22T13:10:38.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081870,1761138638677,-500.0,0.00043835,120,"2025-10-22T13:10:38.677",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081872,1761138638687,-500.0,0.00043835,120,"2025-10-22T13:10:38.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081874,1761138638697,-500.0,0.00043835,120,"2025-10-22T13:10:38.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081876,1761138638708,-500.0,0.00043835,120,"2025-10-22T13:10:38.708",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081878,1761138638717,-500.0,0.00043835,120,"2025-10-22T13:10:38.717",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081880,1761138638727,-500.0,0.00043835,120,"2025-10-22T13:10:38.727",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081882,1761138638737,-500.0,0.00043835,120,"2025-10-22T13:10:38.737",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081884,1761138638747,-500.0,0.00043835,120,"2025-10-22T13:10:38.747",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081886,1761138638756,-503.85,0.00043835,120,"2025-10-22T13:10:38.756",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081888,1761138638766,-500.0,0.00043835,120,"2025-10-22T13:10:38.766",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081890,1761138638775,-500.0,0.00043835,120,"2025-10-22T13:10:38.775",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081892,1761138638784,-500.0,0.00043835,120,"2025-10-22T13:10:38.784",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081894,1761138638794,-396.73,0.00043835,7,"2025-10-22T13:10:38.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081896,1761138638803,-150.0,0.00044,57,"2025-10-22T13:10:38.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081898,1761138638816,-501.35433576,0.00044109,2,"2025-10-22T13:10:38.816",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081900,1761138638826,-302.38159998,0.00044109,120,"2025-10-22T13:10:38.826",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081902,1761138638836,-435.82,0.00044109,120,"2025-10-22T13:10:38.836",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081904,1761138638847,-500.0,0.00044109,120,"2025-10-22T13:10:38.847",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081906,1761138638857,-196.26,0.00044109,120,"2025-10-22T13:10:38.857",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081908,1761138638866,-152.36,0.00044109,120,"2025-10-22T13:10:38.866",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081910,1761138638875,-366.75,0.00044109,120,"2025-10-22T13:10:38.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081912,1761138638885,-399.21,0.00044109,120,"2025-10-22T13:10:38.885",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081914,1761138638895,-183.69,0.00044109,120,"2025-10-22T13:10:38.895",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081916,1761138638905,-478.62,0.00044109,120,"2025-10-22T13:10:38.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081918,1761138638914,-401.18,0.00044109,120,"2025-10-22T13:10:38.914",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081920,1761138638924,-639.36,0.00044109,120,"2025-10-22T13:10:38.924",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081922,1761138638933,-637.8,0.00044109,120,"2025-10-22T13:10:38.933",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081924,1761138638942,-396.73,0.00044109,7,"2025-10-22T13:10:38.942",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081926,1761138638952,-151.0,0.00044356,2,"2025-10-22T13:10:38.952",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081928,1761138638962,-151.0,0.00044356,2,"2025-10-22T13:10:38.962",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081930,1761138638972,-151.0,0.00044356,2,"2025-10-22T13:10:38.972",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081932,1761138638983,-151.0,0.00044356,2,"2025-10-22T13:10:38.983",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081934,1761138638993,-151.0,0.00044356,2,"2025-10-22T13:10:38.993",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081936,1761138639002,-151.0,0.00044356,2,"2025-10-22T13:10:39.002",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081938,1761138639013,-151.0,0.00044356,2,"2025-10-22T13:10:39.013",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081940,1761138639024,-151.0,0.00044356,2,"2025-10-22T13:10:39.024",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081942,1761138639034,-151.0,0.00044356,2,"2025-10-22T13:10:39.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081944,1761138639044,-151.0,0.00044356,2,"2025-10-22T13:10:39.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081946,1761138639053,-151.0,0.00044356,2,"2025-10-22T13:10:39.053",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081948,1761138639062,-247.05313764,0.00044356,2,"2025-10-22T13:10:39.062",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081950,1761138639072,-199.67,0.00044383,120,"2025-10-22T13:10:39.072",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081953,1761138639082,-396.73,0.00044383,7,"2025-10-22T13:10:39.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081955,1761138639092,-696.13,0.00044383,30,"2025-10-22T13:10:39.092",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081957,1761138639101,-1000.0,0.00044383,2,"2025-10-22T13:10:39.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081959,1761138639112,-1000.0,0.00044383,2,"2025-10-22T13:10:39.112",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081961,1761138639122,-1000.0,0.00044383,2,"2025-10-22T13:10:39.122",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081963,1761138639131,-1000.0,0.00044383,2,"2025-10-22T13:10:39.131",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081965,1761138639141,-1000.0,0.00044383,2,"2025-10-22T13:10:39.141",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081967,1761138639150,-1000.0,0.00044383,2,"2025-10-22T13:10:39.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081969,1761138639161,-396.73,0.00044657,7,"2025-10-22T13:10:39.161",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081971,1761138639170,-164.64,0.00044774,2,"2025-10-22T13:10:39.170",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081973,1761138639181,-1200.0,0.000449,2,"2025-10-22T13:10:39.181",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081975,1761138639195,-650.0,0.000449,2,"2025-10-22T13:10:39.195",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081977,1761138639205,-1981.0,0.000449,2,"2025-10-22T13:10:39.205",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081979,1761138639215,-964.3976,0.000449,2,"2025-10-22T13:10:39.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081981,1761138639225,-639.4249,0.000449,2,"2025-10-22T13:10:39.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081983,1761138639235,-194.42250572,0.00044931,30,"2025-10-22T13:10:39.235",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081985,1761138639244,-396.76,0.00044931,7,"2025-10-22T13:10:39.244",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081987,1761138639255,-1172.64654408,0.00044999,60,"2025-10-22T13:10:39.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081989,1761138639265,-100614.51,0.00045,120,"2025-10-22T13:10:39.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081992,1761138639275,-290.58260417,0.00045105,15,"2025-10-22T13:10:39.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081994,1761138639285,-200.0,0.00045214,2,"2025-10-22T13:10:39.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081996,1761138639295,-500.0,0.00045464,10,"2025-10-22T13:10:39.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392081998,1761138639305,-290.58260417,0.00045749,15,"2025-10-22T13:10:39.305",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082000,1761138639314,-500.0,0.00045752,120,"2025-10-22T13:10:39.314",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082002,1761138639324,-572.17,0.00045752,120,"2025-10-22T13:10:39.324",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082004,1761138639333,-500.0,0.00045752,120,"2025-10-22T13:10:39.333",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082006,1761138639342,-500.0,0.00045752,120,"2025-10-22T13:10:39.342",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082008,1761138639352,-500.0,0.00045752,120,"2025-10-22T13:10:39.352",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082010,1761138639362,-500.0,0.00045752,120,"2025-10-22T13:10:39.362",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082012,1761138639373,-500.0,0.00045752,120,"2025-10-22T13:10:39.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082014,1761138639384,-506.62933868,0.00045752,120,"2025-10-22T13:10:39.384",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082016,1761138639394,-500.0,0.00045752,120,"2025-10-22T13:10:39.394",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082018,1761138639403,-500.0,0.00045752,120,"2025-10-22T13:10:39.403",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082020,1761138639414,-500.0,0.00045752,120,"2025-10-22T13:10:39.414",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082022,1761138639423,-500.0,0.00045752,120,"2025-10-22T13:10:39.423",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082024,1761138639432,-500.0,0.00045752,60,"2025-10-22T13:10:39.432",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082026,1761138639441,-500.0,0.00045752,120,"2025-10-22T13:10:39.441",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082028,1761138639452,-506.31208948,0.00045752,120,"2025-10-22T13:10:39.452",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082030,1761138639464,-500.0,0.00045752,120,"2025-10-22T13:10:39.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082032,1761138639477,-500.0,0.00045752,120,"2025-10-22T13:10:39.477",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082035,1761138639487,-500.0,0.00045752,120,"2025-10-22T13:10:39.487",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082037,1761138639497,-500.0,0.00045752,120,"2025-10-22T13:10:39.497",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082039,1761138639507,-500.0,0.00045752,120,"2025-10-22T13:10:39.507",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082041,1761138639517,-500.0,0.00045752,120,"2025-10-22T13:10:39.517",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082043,1761138639529,-500.0,0.00045752,2,"2025-10-22T13:10:39.529",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082045,1761138639539,-500.0,0.00045752,120,"2025-10-22T13:10:39.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082046,1761138639549,-230.66245273,0.00045752,120,"2025-10-22T13:10:39.549",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082048,1761138639635,-269.33754727,0.00045752,120,"2025-10-22T13:10:39.635",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082050,1761138639646,-484.37,0.00045752,120,"2025-10-22T13:10:39.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082052,1761138639656,-92.8177597,0.00045752,120,"2025-10-22T13:10:39.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082054,1761138639668,-407.1822403,0.00045752,120,"2025-10-22T13:10:39.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082056,1761138639678,-500.0,0.00045752,120,"2025-10-22T13:10:39.678",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082058,1761138639687,-500.0,0.00045752,30,"2025-10-22T13:10:39.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082060,1761138639697,-500.0,0.00045752,120,"2025-10-22T13:10:39.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082062,1761138639708,-500.0,0.00045752,120,"2025-10-22T13:10:39.708",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082064,1761138639718,-237.2392745,0.00045752,120,"2025-10-22T13:10:39.718",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082066,1761138639730,-262.7607255,0.00045752,120,"2025-10-22T13:10:39.730",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082069,1761138639744,-500.0,0.00045752,120,"2025-10-22T13:10:39.744",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082071,1761138639754,-500.0,0.00045752,120,"2025-10-22T13:10:39.754",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082073,1761138639764,-500.0,0.00045752,120,"2025-10-22T13:10:39.764",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082075,1761138639773,-500.0,0.00045752,120,"2025-10-22T13:10:39.773",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082077,1761138639783,-538.28,0.00045752,120,"2025-10-22T13:10:39.783",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082079,1761138639793,-500.0,0.00045752,120,"2025-10-22T13:10:39.793",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082081,1761138639802,-500.0,0.00045752,120,"2025-10-22T13:10:39.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082083,1761138639812,-500.0,0.00045752,120,"2025-10-22T13:10:39.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082085,1761138639821,-500.0,0.00045752,120,"2025-10-22T13:10:39.821",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082087,1761138639831,-500.0,0.00045752,120,"2025-10-22T13:10:39.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082089,1761138639840,-500.0,0.00045752,120,"2025-10-22T13:10:39.840",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082091,1761138639849,-500.0,0.00045752,120,"2025-10-22T13:10:39.849",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082093,1761138639858,-500.0,0.00045752,120,"2025-10-22T13:10:39.858",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082096,1761138639868,-500.0,0.00045752,120,"2025-10-22T13:10:39.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082098,1761138639877,-500.0,0.00045752,120,"2025-10-22T13:10:39.877",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082099,1761138639887,-500.0,0.00045752,120,"2025-10-22T13:10:39.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082102,1761138639896,-166.37982749,0.00045752,120,"2025-10-22T13:10:39.896",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082103,1761138639906,-500.0,0.00045752,120,"2025-10-22T13:10:39.906",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082106,1761138639916,-500.0,0.00045752,120,"2025-10-22T13:10:39.916",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082108,1761138639926,-500.0,0.00045752,120,"2025-10-22T13:10:39.926",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082110,1761138639937,-500.0,0.00045752,120,"2025-10-22T13:10:39.937",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082112,1761138639947,-500.0,0.00045752,120,"2025-10-22T13:10:39.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082114,1761138639956,-609.54,0.00045752,120,"2025-10-22T13:10:39.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082116,1761138639966,-500.0,0.00045752,120,"2025-10-22T13:10:39.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082118,1761138639975,-500.0,0.00045752,120,"2025-10-22T13:10:39.975",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082120,1761138639985,-822.55,0.00045752,12,"2025-10-22T13:10:39.985",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082122,1761138639995,-500.0,0.00045752,120,"2025-10-22T13:10:39.995",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082124,1761138640005,-500.0,0.00045752,120,"2025-10-22T13:10:40.005",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082126,1761138640014,-500.0,0.00045752,120,"2025-10-22T13:10:40.014",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082128,1761138640024,-537.03,0.00045752,120,"2025-10-22T13:10:40.024",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082130,1761138640033,-500.0,0.00045752,120,"2025-10-22T13:10:40.033",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082132,1761138640044,-500.0,0.00045752,120,"2025-10-22T13:10:40.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082134,1761138640054,-500.0,0.00045752,120,"2025-10-22T13:10:40.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082136,1761138640064,-253.20992428,0.00046,120,"2025-10-22T13:10:40.064",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082138,1761138640073,-524.08503745,0.00046,120,"2025-10-22T13:10:40.073",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082140,1761138640082,-500.0,0.00046025,120,"2025-10-22T13:10:40.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082142,1761138640092,-500.0,0.00046025,120,"2025-10-22T13:10:40.092",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082145,1761138640101,-500.0,0.00046025,120,"2025-10-22T13:10:40.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082147,1761138640111,-500.0,0.00046025,120,"2025-10-22T13:10:40.111",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082149,1761138640120,-516.69,0.00046025,120,"2025-10-22T13:10:40.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082151,1761138640130,-500.0,0.00046025,120,"2025-10-22T13:10:40.130",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082153,1761138640140,-500.0,0.00046025,120,"2025-10-22T13:10:40.140",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082155,1761138640150,-500.0,0.00046025,120,"2025-10-22T13:10:40.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082157,1761138640159,-550.13,0.00046025,120,"2025-10-22T13:10:40.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082159,1761138640168,-500.0,0.00046025,120,"2025-10-22T13:10:40.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082161,1761138640178,-500.0,0.00046025,120,"2025-10-22T13:10:40.178",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082163,1761138640187,-500.0,0.00046025,120,"2025-10-22T13:10:40.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082165,1761138640197,-500.0,0.00046025,120,"2025-10-22T13:10:40.197",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082168,1761138640207,-500.0,0.00046025,120,"2025-10-22T13:10:40.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082170,1761138640216,-500.0,0.00046025,120,"2025-10-22T13:10:40.216",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082172,1761138640227,-500.0,0.00046025,120,"2025-10-22T13:10:40.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082174,1761138640236,-500.0,0.00046025,120,"2025-10-22T13:10:40.236",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082176,1761138640246,-500.0,0.00046025,120,"2025-10-22T13:10:40.246",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082178,1761138640255,-500.0,0.00046025,120,"2025-10-22T13:10:40.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082180,1761138640264,-500.0,0.00046025,120,"2025-10-22T13:10:40.264",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082182,1761138640274,-500.0,0.00046025,120,"2025-10-22T13:10:40.274",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082184,1761138640283,-500.0,0.00046025,120,"2025-10-22T13:10:40.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082186,1761138640292,-647.81,0.00046025,120,"2025-10-22T13:10:40.292",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082188,1761138640303,-500.0,0.00046025,120,"2025-10-22T13:10:40.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082191,1761138640312,-500.0,0.00046025,120,"2025-10-22T13:10:40.312",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082194,1761138640330,-634.385178,0.00046025,120,"2025-10-22T13:10:40.330",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082196,1761138640340,-500.0,0.00046025,120,"2025-10-22T13:10:40.340",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082198,1761138640349,-500.0,0.00046025,120,"2025-10-22T13:10:40.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082200,1761138640359,-500.0,0.00046025,120,"2025-10-22T13:10:40.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082202,1761138640370,-500.0,0.00046025,120,"2025-10-22T13:10:40.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082204,1761138640384,-500.0,0.00046025,120,"2025-10-22T13:10:40.384",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082206,1761138640394,-500.0,0.00046025,120,"2025-10-22T13:10:40.394",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082208,1761138640404,-500.0,0.00046025,120,"2025-10-22T13:10:40.404",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082210,1761138640415,-595.89114625,0.00046025,120,"2025-10-22T13:10:40.415",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082212,1761138640425,-500.0,0.00046025,120,"2025-10-22T13:10:40.425",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082214,1761138640434,-500.0,0.00046025,120,"2025-10-22T13:10:40.434",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082216,1761138640444,-1300.34,0.00046025,120,"2025-10-22T13:10:40.444",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082218,1761138640455,-500.0,0.00046025,120,"2025-10-22T13:10:40.455",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082220,1761138640466,-500.0,0.00046026,120,"2025-10-22T13:10:40.466",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082222,1761138640475,-226.04,0.00046026,120,"2025-10-22T13:10:40.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082224,1761138640485,-500.0,0.00046026,120,"2025-10-22T13:10:40.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082226,1761138640495,-335.83,0.00046026,120,"2025-10-22T13:10:40.495",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082228,1761138640505,-500.0,0.00046026,120,"2025-10-22T13:10:40.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082230,1761138640515,-500.0,0.00046026,120,"2025-10-22T13:10:40.515",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082233,1761138640524,-500.0,0.00046026,120,"2025-10-22T13:10:40.524",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082234,1761138640534,-500.0,0.00046026,60,"2025-10-22T13:10:40.534",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082237,1761138640544,-500.0,0.00046026,120,"2025-10-22T13:10:40.544",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082239,1761138640553,-500.0,0.00046026,120,"2025-10-22T13:10:40.553",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082241,1761138640563,-500.0,0.00046026,120,"2025-10-22T13:10:40.563",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082243,1761138640573,-500.0,0.00046026,120,"2025-10-22T13:10:40.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082245,1761138640583,-413.64,0.00046026,2,"2025-10-22T13:10:40.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082247,1761138640592,-500.0,0.00046026,120,"2025-10-22T13:10:40.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082249,1761138640605,-500.0,0.00046026,30,"2025-10-22T13:10:40.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082251,1761138640616,-500.0,0.00046026,120,"2025-10-22T13:10:40.616",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082254,1761138640626,-500.0,0.00046026,120,"2025-10-22T13:10:40.626",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082255,1761138640636,-500.0,0.00046026,120,"2025-10-22T13:10:40.636",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082258,1761138640646,-471.57,0.00046026,120,"2025-10-22T13:10:40.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082260,1761138640656,-500.0,0.00046026,120,"2025-10-22T13:10:40.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082262,1761138640666,-623.28,0.00046026,120,"2025-10-22T13:10:40.666",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082264,1761138640676,-512.76144455,0.00046026,120,"2025-10-22T13:10:40.676",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082266,1761138640686,-500.0,0.00046026,120,"2025-10-22T13:10:40.686",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082268,1761138640696,-500.0,0.00046026,120,"2025-10-22T13:10:40.696",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082270,1761138640707,-500.0,0.00046026,120,"2025-10-22T13:10:40.707",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082272,1761138640717,-500.0,0.00046026,120,"2025-10-22T13:10:40.717",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082274,1761138640727,-500.0,0.00046026,120,"2025-10-22T13:10:40.727",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082276,1761138640737,-500.0,0.00046026,120,"2025-10-22T13:10:40.737",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082278,1761138640748,-154.91,0.00046026,120,"2025-10-22T13:10:40.748",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082281,1761138640758,-500.0,0.00046026,120,"2025-10-22T13:10:40.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082283,1761138640768,-287.36,0.00046026,120,"2025-10-22T13:10:40.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082285,1761138640778,-500.0,0.00046026,120,"2025-10-22T13:10:40.778",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082287,1761138640788,-500.0,0.00046026,120,"2025-10-22T13:10:40.788",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082289,1761138640798,-500.0,0.00046026,120,"2025-10-22T13:10:40.798",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082291,1761138640807,-500.0,0.00046026,120,"2025-10-22T13:10:40.807",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082293,1761138640817,-500.0,0.00046026,120,"2025-10-22T13:10:40.817",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082295,1761138640827,-822.55,0.00046026,12,"2025-10-22T13:10:40.827",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082297,1761138640836,-500.0,0.00046026,120,"2025-10-22T13:10:40.836",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082299,1761138640846,-500.0,0.00046026,120,"2025-10-22T13:10:40.846",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082301,1761138640856,-530.1,0.00046026,120,"2025-10-22T13:10:40.856",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082303,1761138640866,-500.0,0.00046026,120,"2025-10-22T13:10:40.866",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082306,1761138640875,-500.0,0.00046026,120,"2025-10-22T13:10:40.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082308,1761138640885,-550.83,0.0004629,2,"2025-10-22T13:10:40.885",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082310,1761138640898,-355.0609048,0.00046298,120,"2025-10-22T13:10:40.898",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082312,1761138640907,-403.67,0.00046299,120,"2025-10-22T13:10:40.907",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082314,1761138640918,-150.24,0.00046299,120,"2025-10-22T13:10:40.918",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082316,1761138640928,-500.0,0.00046299,120,"2025-10-22T13:10:40.928",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082318,1761138640938,-403.57,0.00046299,120,"2025-10-22T13:10:40.938",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082320,1761138640948,-476.02,0.00046299,120,"2025-10-22T13:10:40.948",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082323,1761138640958,-500.0,0.00046299,120,"2025-10-22T13:10:40.958",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082325,1761138640971,-368.99,0.00046299,120,"2025-10-22T13:10:40.971",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082327,1761138640981,-500.0,0.00046299,120,"2025-10-22T13:10:40.981",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082329,1761138640991,-249.46,0.00046299,120,"2025-10-22T13:10:40.991",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082331,1761138641001,-291.42,0.00046299,120,"2025-10-22T13:10:41.001",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082333,1761138641011,-500.0,0.00046299,120,"2025-10-22T13:10:41.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082335,1761138641021,-500.0,0.00046299,120,"2025-10-22T13:10:41.021",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082337,1761138641032,-288.16,0.00046299,120,"2025-10-22T13:10:41.032",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082339,1761138641042,-514.48,0.00046299,120,"2025-10-22T13:10:41.042",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082342,1761138641052,-500.0,0.00046299,120,"2025-10-22T13:10:41.052",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082344,1761138641062,-500.0,0.00046299,120,"2025-10-22T13:10:41.062",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082346,1761138641071,-500.0,0.00046299,120,"2025-10-22T13:10:41.071",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082348,1761138641081,-521.54,0.00046299,120,"2025-10-22T13:10:41.081",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082350,1761138641095,-201.38,0.00046299,120,"2025-10-22T13:10:41.095",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082352,1761138641105,-500.0,0.00046299,120,"2025-10-22T13:10:41.105",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082354,1761138641116,-500.0,0.00046299,120,"2025-10-22T13:10:41.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082357,1761138641127,-500.0,0.00046299,120,"2025-10-22T13:10:41.127",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082359,1761138641137,-520.65,0.00046299,120,"2025-10-22T13:10:41.137",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082361,1761138641148,-466.41,0.00046299,120,"2025-10-22T13:10:41.148",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082363,1761138641158,-500.0,0.00046299,120,"2025-10-22T13:10:41.158",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082365,1761138641168,-500.0,0.00046299,120,"2025-10-22T13:10:41.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082367,1761138641179,-500.0,0.00046299,120,"2025-10-22T13:10:41.179",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082369,1761138641189,-1300.34,0.00046299,120,"2025-10-22T13:10:41.189",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082371,1761138641199,-184.88,0.00046299,120,"2025-10-22T13:10:41.199",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082373,1761138641211,-500.0,0.00046299,120,"2025-10-22T13:10:41.211",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082375,1761138641221,-500.0,0.000463,120,"2025-10-22T13:10:41.221",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082377,1761138641231,-598.97,0.000463,120,"2025-10-22T13:10:41.231",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082379,1761138641241,-500.0,0.000463,120,"2025-10-22T13:10:41.241",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082381,1761138641250,-500.0,0.000463,120,"2025-10-22T13:10:41.250",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082383,1761138641260,-500.0,0.000463,120,"2025-10-22T13:10:41.260",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082386,1761138641270,-596.43,0.000463,30,"2025-10-22T13:10:41.270",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082388,1761138641283,-500.0,0.000463,120,"2025-10-22T13:10:41.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082390,1761138641293,-550.93,0.000463,120,"2025-10-22T13:10:41.293",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082392,1761138641303,-500.0,0.000463,120,"2025-10-22T13:10:41.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082394,1761138641312,-539.29062905,0.000463,120,"2025-10-22T13:10:41.312",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082396,1761138641322,-500.0,0.000463,120,"2025-10-22T13:10:41.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082399,1761138641332,-500.0,0.000463,120,"2025-10-22T13:10:41.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082401,1761138641342,-500.0,0.000463,120,"2025-10-22T13:10:41.342",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082403,1761138641352,-500.0,0.000463,120,"2025-10-22T13:10:41.352",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082405,1761138641362,-1098.31,0.000463,120,"2025-10-22T13:10:41.362",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082407,1761138641375,-500.0,0.000463,120,"2025-10-22T13:10:41.375",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082409,1761138641386,-500.0,0.000463,120,"2025-10-22T13:10:41.386",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082411,1761138641396,-311.03454233,0.000463,120,"2025-10-22T13:10:41.396",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082413,1761138641406,-500.0,0.000463,120,"2025-10-22T13:10:41.406",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082415,1761138641419,-592.57148571,0.000463,120,"2025-10-22T13:10:41.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082418,1761138641429,-500.0,0.000463,120,"2025-10-22T13:10:41.429",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082420,1761138641440,-500.0,0.000463,60,"2025-10-22T13:10:41.440",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082422,1761138641450,-500.0,0.000463,120,"2025-10-22T13:10:41.450",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082424,1761138641464,-500.0,0.000463,120,"2025-10-22T13:10:41.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082427,1761138641478,-500.0,0.000463,120,"2025-10-22T13:10:41.478",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082429,1761138641488,-500.0,0.000463,120,"2025-10-22T13:10:41.488",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082431,1761138641500,-538.74291609,0.000463,120,"2025-10-22T13:10:41.500",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082450,1761138641738,-500.0,0.000463,120,"2025-10-22T13:10:41.738",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082452,1761138641748,-500.0,0.000463,120,"2025-10-22T13:10:41.748",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082454,1761138641758,-500.0,0.000463,120,"2025-10-22T13:10:41.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082456,1761138641767,-500.0,0.000463,120,"2025-10-22T13:10:41.767",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082458,1761138641776,-500.0,0.000463,120,"2025-10-22T13:10:41.776",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082460,1761138641786,-500.0,0.000463,120,"2025-10-22T13:10:41.786",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082462,1761138641796,-500.0,0.000463,120,"2025-10-22T13:10:41.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082464,1761138641805,-500.0,0.000463,120,"2025-10-22T13:10:41.805",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082466,1761138641813,-500.0,0.000463,120,"2025-10-22T13:10:41.813",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082468,1761138641822,-441.54075339,0.000463,120,"2025-10-22T13:10:41.822",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082470,1761138641831,-500.0,0.000463,120,"2025-10-22T13:10:41.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082472,1761138641841,-504.28,0.000463,120,"2025-10-22T13:10:41.841",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082474,1761138641850,-500.0,0.000463,120,"2025-10-22T13:10:41.850",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082476,1761138641860,-500.0,0.000463,30,"2025-10-22T13:10:41.860",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082478,1761138641869,-500.0,0.000463,120,"2025-10-22T13:10:41.869",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082480,1761138641878,-500.0,0.000463,120,"2025-10-22T13:10:41.878",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082482,1761138641887,-500.0,0.000463,120,"2025-10-22T13:10:41.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082484,1761138641896,-500.0,0.000463,120,"2025-10-22T13:10:41.896",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082486,1761138641906,-500.0,0.000463,120,"2025-10-22T13:10:41.906",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082488,1761138641915,-500.0,0.000463,120,"2025-10-22T13:10:41.915",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082490,1761138641925,-500.08,0.000463,120,"2025-10-22T13:10:41.925",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082492,1761138641935,-500.0,0.000463,120,"2025-10-22T13:10:41.935",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082494,1761138641944,-500.0,0.000463,120,"2025-10-22T13:10:41.944",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082496,1761138641953,-500.0,0.000463,120,"2025-10-22T13:10:41.953",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082498,1761138641963,-500.0,0.000463,120,"2025-10-22T13:10:41.963",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082500,1761138641972,-201.0,0.000463,120,"2025-10-22T13:10:41.972",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082502,1761138641981,-500.0,0.000463,120,"2025-10-22T13:10:41.981",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082505,1761138641999,-500.0,0.000463,120,"2025-10-22T13:10:41.999",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082507,1761138642010,-500.0,0.000463,120,"2025-10-22T13:10:42.010",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082508,1761138642020,-500.0,0.000463,120,"2025-10-22T13:10:42.020",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082510,1761138642029,-500.0,0.000463,120,"2025-10-22T13:10:42.029",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082511,1761138642039,-546.84,0.000463,120,"2025-10-22T13:10:42.039",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082512,1761138642048,-500.0,0.000463,120,"2025-10-22T13:10:42.048",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082513,1761138642058,-169.66,0.000463,120,"2025-10-22T13:10:42.058",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082514,1761138642068,-500.0,0.000463,120,"2025-10-22T13:10:42.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082515,1761138642078,-500.0,0.000463,120,"2025-10-22T13:10:42.078",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082516,1761138642087,-500.0,0.000463,120,"2025-10-22T13:10:42.087",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082517,1761138642097,-822.55,0.000463,12,"2025-10-22T13:10:42.097",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082518,1761138642107,-500.0,0.000463,120,"2025-10-22T13:10:42.107",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082519,1761138642116,-300.0,0.000463,120,"2025-10-22T13:10:42.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082520,1761138642126,-184.9135042,0.000463,120,"2025-10-22T13:10:42.126",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082521,1761138642137,-500.0,0.000463,120,"2025-10-22T13:10:42.137",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082522,1761138642146,-500.0,0.000463,120,"2025-10-22T13:10:42.146",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082523,1761138642156,-500.0,0.000463,120,"2025-10-22T13:10:42.156",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082525,1761138642166,-500.0,0.000463,120,"2025-10-22T13:10:42.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082527,1761138642176,-500.0,0.000463,120,"2025-10-22T13:10:42.176",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082529,1761138642187,-500.0,0.000463,120,"2025-10-22T13:10:42.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082531,1761138642197,-500.0,0.000463,120,"2025-10-22T13:10:42.197",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082532,1761138642207,-500.0,0.000463,120,"2025-10-22T13:10:42.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082533,1761138642217,-500.0,0.000463,120,"2025-10-22T13:10:42.217",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082534,1761138642227,-500.0,0.000463,120,"2025-10-22T13:10:42.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082535,1761138642237,-500.0,0.000463,120,"2025-10-22T13:10:42.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082536,1761138642246,-500.0,0.000463,120,"2025-10-22T13:10:42.246",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082537,1761138642256,-500.0,0.000463,120,"2025-10-22T13:10:42.256",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082538,1761138642265,-501.17212125,0.00046328,10,"2025-10-22T13:10:42.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082539,1761138642275,-529.59492403,0.00046328,3,"2025-10-22T13:10:42.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082540,1761138642285,-290.58260417,0.00046393,15,"2025-10-22T13:10:42.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082541,1761138642295,-387.0,0.00046564,2,"2025-10-22T13:10:42.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082542,1761138642304,-283.72,0.00046573,120,"2025-10-22T13:10:42.304",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082543,1761138642315,-514.46260514,0.00046573,120,"2025-10-22T13:10:42.315",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082544,1761138642326,-500.0,0.00046573,120,"2025-10-22T13:10:42.326",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082545,1761138642335,-500.0,0.00046573,120,"2025-10-22T13:10:42.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082546,1761138642345,-500.0,0.00046573,120,"2025-10-22T13:10:42.345",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082547,1761138642355,-548.92,0.00046573,120,"2025-10-22T13:10:42.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082548,1761138642369,-632.62,0.00046573,120,"2025-10-22T13:10:42.369",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082549,1761138642382,-515.76,0.00046573,120,"2025-10-22T13:10:42.382",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082550,1761138642392,-479.28,0.00046573,120,"2025-10-22T13:10:42.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082551,1761138642401,-500.0,0.00046573,120,"2025-10-22T13:10:42.401",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082552,1761138642411,-644.66,0.00046573,120,"2025-10-22T13:10:42.411",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082553,1761138642422,-500.0,0.00046573,120,"2025-10-22T13:10:42.422",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082554,1761138642432,-500.0,0.00046573,120,"2025-10-22T13:10:42.432",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082555,1761138642442,-1300.34,0.00046573,120,"2025-10-22T13:10:42.442",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082556,1761138642453,-257.65,0.00046573,120,"2025-10-22T13:10:42.453",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082557,1761138642466,-500.0,0.00046574,120,"2025-10-22T13:10:42.466",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082558,1761138642476,-500.0,0.00046574,120,"2025-10-22T13:10:42.476",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082559,1761138642486,-297.64,0.00046574,120,"2025-10-22T13:10:42.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082560,1761138642497,-339.78,0.00046574,120,"2025-10-22T13:10:42.497",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082561,1761138642507,-239.04,0.00046574,120,"2025-10-22T13:10:42.507",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082562,1761138642517,-500.0,0.00046574,120,"2025-10-22T13:10:42.517",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082563,1761138642527,-500.0,0.00046574,120,"2025-10-22T13:10:42.527",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082564,1761138642537,-500.0,0.00046574,120,"2025-10-22T13:10:42.537",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082565,1761138642546,-577.51,0.00046574,120,"2025-10-22T13:10:42.546",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082566,1761138642556,-500.0,0.00046574,120,"2025-10-22T13:10:42.556",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082567,1761138642566,-209.15,0.00046574,120,"2025-10-22T13:10:42.566",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082568,1761138642576,-500.0,0.00046574,120,"2025-10-22T13:10:42.576",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082569,1761138642586,-500.0,0.00046574,60,"2025-10-22T13:10:42.586",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082570,1761138642596,-500.0,0.00046574,120,"2025-10-22T13:10:42.596",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082571,1761138642606,-500.0,0.00046574,120,"2025-10-22T13:10:42.606",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082572,1761138642615,-440.37,0.00046574,120,"2025-10-22T13:10:42.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082573,1761138642625,-426.80299455,0.00046574,120,"2025-10-22T13:10:42.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082574,1761138642635,-500.0,0.00046574,120,"2025-10-22T13:10:42.635",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082575,1761138642644,-293.36,0.00046574,120,"2025-10-22T13:10:42.644",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082576,1761138642654,-500.0,0.00046574,120,"2025-10-22T13:10:42.654",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082577,1761138642663,-500.0,0.00046574,120,"2025-10-22T13:10:42.663",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082578,1761138642673,-228.44,0.00046574,120,"2025-10-22T13:10:42.673",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082579,1761138642683,-500.0,0.00046574,120,"2025-10-22T13:10:42.683",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082580,1761138642692,-500.0,0.00046574,120,"2025-10-22T13:10:42.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082581,1761138642702,-500.0,0.00046574,120,"2025-10-22T13:10:42.702",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082582,1761138642714,-500.0,0.00046574,120,"2025-10-22T13:10:42.714",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082583,1761138642724,-500.0,0.00046574,30,"2025-10-22T13:10:42.724",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082584,1761138642734,-500.0,0.00046574,120,"2025-10-22T13:10:42.734",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082585,1761138642743,-500.0,0.00046574,120,"2025-10-22T13:10:42.743",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082586,1761138642754,-631.8,0.00046574,120,"2025-10-22T13:10:42.754",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082587,1761138642769,-500.0,0.00046574,120,"2025-10-22T13:10:42.769",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082588,1761138642779,-514.33,0.00046574,120,"2025-10-22T13:10:42.779",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082589,1761138642788,-277.97,0.00046574,120,"2025-10-22T13:10:42.788",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082590,1761138642798,-291.81,0.00046574,120,"2025-10-22T13:10:42.798",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082591,1761138642807,-157.62,0.00046574,120,"2025-10-22T13:10:42.807",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082592,1761138642817,-500.0,0.00046574,120,"2025-10-22T13:10:42.817",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082593,1761138642827,-500.0,0.00046574,120,"2025-10-22T13:10:42.827",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082594,1761138642837,-500.0,0.00046574,120,"2025-10-22T13:10:42.837",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082595,1761138642846,-500.0,0.00046574,120,"2025-10-22T13:10:42.846",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082596,1761138642856,-500.0,0.00046574,120,"2025-10-22T13:10:42.856",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082597,1761138642866,-500.0,0.00046574,120,"2025-10-22T13:10:42.866",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082598,1761138642875,-500.0,0.00046574,120,"2025-10-22T13:10:42.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082599,1761138642884,-380.66,0.00046574,120,"2025-10-22T13:10:42.884",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082600,1761138642894,-500.0,0.00046574,120,"2025-10-22T13:10:42.894",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082601,1761138642903,-500.0,0.00046574,120,"2025-10-22T13:10:42.903",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082602,1761138642912,-822.55,0.00046574,12,"2025-10-22T13:10:42.912",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082603,1761138642922,-300.0,0.00046574,120,"2025-10-22T13:10:42.922",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082604,1761138642931,-500.0,0.00046574,120,"2025-10-22T13:10:42.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082605,1761138642943,-500.0,0.00046574,120,"2025-10-22T13:10:42.943",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082606,1761138642952,-500.0,0.00046574,120,"2025-10-22T13:10:42.952",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082607,1761138642963,-506.19,0.00046574,120,"2025-10-22T13:10:42.963",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082608,1761138642972,-268.78,0.00046574,120,"2025-10-22T13:10:42.972",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082609,1761138642982,-388.55,0.00046574,120,"2025-10-22T13:10:42.982",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082610,1761138642991,-268.92,0.00046574,120,"2025-10-22T13:10:42.991",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082611,1761138643001,-402.56,0.00046574,120,"2025-10-22T13:10:43.001",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082612,1761138643010,-288.81392094,0.00046574,120,"2025-10-22T13:10:43.010",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082613,1761138643020,-500.0,0.00046574,120,"2025-10-22T13:10:43.020",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082614,1761138643029,-500.0,0.00046574,120,"2025-10-22T13:10:43.029",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082615,1761138643038,-164.64,0.00046621,2,"2025-10-22T13:10:43.038",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082616,1761138643048,-4515.69996124,0.00046838,3,"2025-10-22T13:10:43.048",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082617,1761138643059,-204.96,0.00046847,120,"2025-10-22T13:10:43.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082618,1761138643069,-638.36,0.00046847,120,"2025-10-22T13:10:43.069",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082619,1761138643079,-500.0,0.00046847,120,"2025-10-22T13:10:43.079",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082620,1761138643088,-500.0,0.00046847,120,"2025-10-22T13:10:43.088",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082621,1761138643097,-176.32,0.00046847,120,"2025-10-22T13:10:43.097",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082622,1761138643107,-500.0,0.00046847,120,"2025-10-22T13:10:43.107",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082623,1761138643116,-1300.34,0.00046847,120,"2025-10-22T13:10:43.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082624,1761138643127,-255.83,0.00046848,120,"2025-10-22T13:10:43.127",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082626,1761138643137,-500.0,0.00046848,120,"2025-10-22T13:10:43.137",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082629,1761138643147,-500.0,0.00046848,120,"2025-10-22T13:10:43.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082631,1761138643156,-500.0,0.00046848,120,"2025-10-22T13:10:43.156",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082633,1761138643166,-229.70652291,0.00046848,120,"2025-10-22T13:10:43.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082635,1761138643175,-500.0,0.00046848,120,"2025-10-22T13:10:43.175",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082637,1761138643185,-500.0,0.00046848,120,"2025-10-22T13:10:43.185",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082639,1761138643195,-500.0,0.00046848,60,"2025-10-22T13:10:43.195",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082641,1761138643205,-500.0,0.00046848,120,"2025-10-22T13:10:43.205",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082643,1761138643215,-500.0,0.00046848,120,"2025-10-22T13:10:43.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082645,1761138643224,-171.07,0.00046848,120,"2025-10-22T13:10:43.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082647,1761138643234,-537.31,0.00046848,120,"2025-10-22T13:10:43.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082649,1761138643244,-500.0,0.00046848,120,"2025-10-22T13:10:43.244",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082651,1761138643253,-500.0,0.00046848,120,"2025-10-22T13:10:43.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082653,1761138643262,-500.0,0.00046848,120,"2025-10-22T13:10:43.262",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082655,1761138643272,-269.37609941,0.00046848,120,"2025-10-22T13:10:43.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082657,1761138643281,-500.0,0.00046848,120,"2025-10-22T13:10:43.281",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082659,1761138643291,-500.0,0.00046848,30,"2025-10-22T13:10:43.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082662,1761138643300,-391.53611629,0.00046848,120,"2025-10-22T13:10:43.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082665,1761138643310,-453.2,0.00046848,120,"2025-10-22T13:10:43.310",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082669,1761138643322,-212.18,0.00046848,120,"2025-10-22T13:10:43.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082672,1761138643332,-500.0,0.00046848,120,"2025-10-22T13:10:43.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082674,1761138643341,-500.0,0.00046848,120,"2025-10-22T13:10:43.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082676,1761138643351,-500.0,0.00046848,120,"2025-10-22T13:10:43.351",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082679,1761138643360,-500.0,0.00046848,120,"2025-10-22T13:10:43.360",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082681,1761138643373,-500.0,0.00046848,120,"2025-10-22T13:10:43.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082683,1761138643384,-500.0,0.00046848,120,"2025-10-22T13:10:43.384",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082684,1761138643393,-500.0,0.00046848,120,"2025-10-22T13:10:43.393",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082685,1761138643402,-500.0,0.00046848,120,"2025-10-22T13:10:43.402",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082686,1761138643412,-500.0,0.00046848,120,"2025-10-22T13:10:43.412",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082687,1761138643422,-822.55,0.00046848,12,"2025-10-22T13:10:43.422",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082688,1761138643431,-300.0,0.00046848,120,"2025-10-22T13:10:43.431",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082689,1761138643441,-500.0,0.00046848,120,"2025-10-22T13:10:43.441",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082690,1761138643452,-500.0,0.00046848,120,"2025-10-22T13:10:43.452",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082691,1761138643461,-500.0,0.00046848,120,"2025-10-22T13:10:43.461",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082692,1761138643471,-567.44,0.00046848,120,"2025-10-22T13:10:43.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082693,1761138643481,-200.44,0.00046848,120,"2025-10-22T13:10:43.481",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082694,1761138643490,-290.58260417,0.00047037,15,"2025-10-22T13:10:43.490",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082695,1761138643501,-4515.69996124,0.00047112,3,"2025-10-22T13:10:43.501",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082696,1761138643510,-500.0,0.00047121,120,"2025-10-22T13:10:43.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082697,1761138643520,-500.0,0.00047121,120,"2025-10-22T13:10:43.520",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082698,1761138643529,-344.54,0.00047121,120,"2025-10-22T13:10:43.529",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082699,1761138643539,-1300.34,0.00047121,120,"2025-10-22T13:10:43.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082700,1761138643548,-425.48272051,0.00047122,120,"2025-10-22T13:10:43.548",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082701,1761138643558,-500.0,0.00047122,120,"2025-10-22T13:10:43.558",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082702,1761138643568,-500.0,0.00047122,120,"2025-10-22T13:10:43.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082703,1761138643577,-500.0,0.00047122,120,"2025-10-22T13:10:43.577",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082704,1761138643587,-500.0,0.00047122,120,"2025-10-22T13:10:43.587",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082705,1761138643596,-500.0,0.00047122,60,"2025-10-22T13:10:43.596",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082706,1761138643606,-500.0,0.00047122,120,"2025-10-22T13:10:43.606",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082707,1761138643617,-500.0,0.00047122,120,"2025-10-22T13:10:43.617",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082708,1761138643628,-457.66,0.00047122,120,"2025-10-22T13:10:43.628",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082709,1761138643638,-500.0,0.00047122,120,"2025-10-22T13:10:43.638",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082710,1761138643648,-500.0,0.00047122,120,"2025-10-22T13:10:43.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082711,1761138643658,-187.68376393,0.00047122,120,"2025-10-22T13:10:43.658",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082712,1761138643667,-500.0,0.00047122,30,"2025-10-22T13:10:43.667",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082713,1761138643678,-500.0,0.00047122,120,"2025-10-22T13:10:43.678",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082714,1761138643687,-500.0,0.00047122,120,"2025-10-22T13:10:43.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082715,1761138643697,-500.0,0.00047122,120,"2025-10-22T13:10:43.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082716,1761138643708,-500.0,0.00047122,120,"2025-10-22T13:10:43.708",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082717,1761138643717,-500.0,0.00047122,120,"2025-10-22T13:10:43.717",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082718,1761138643727,-500.0,0.00047122,120,"2025-10-22T13:10:43.727",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082719,1761138643737,-500.0,0.00047122,120,"2025-10-22T13:10:43.737",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082720,1761138643746,-500.0,0.00047122,120,"2025-10-22T13:10:43.746",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082721,1761138643756,-500.0,0.00047122,120,"2025-10-22T13:10:43.756",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082722,1761138643765,-822.55,0.00047122,12,"2025-10-22T13:10:43.765",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082723,1761138643776,-300.0,0.00047122,120,"2025-10-22T13:10:43.776",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082724,1761138643785,-507.94002294,0.00047122,120,"2025-10-22T13:10:43.785",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082725,1761138643796,-283.82,0.00047122,120,"2025-10-22T13:10:43.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082726,1761138643807,-509.82,0.00047122,120,"2025-10-22T13:10:43.807",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082727,1761138643817,-187.34292404,0.00047296,15,"2025-10-22T13:10:43.817",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082728,1761138643826,-4515.69996124,0.00047386,3,"2025-10-22T13:10:43.826",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082729,1761138643836,-490.80647651,0.00047395,120,"2025-10-22T13:10:43.836",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082730,1761138643846,-500.0,0.00047395,120,"2025-10-22T13:10:43.846",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082731,1761138643855,-1300.34,0.00047395,120,"2025-10-22T13:10:43.855",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082732,1761138643864,-500.0,0.00047396,120,"2025-10-22T13:10:43.864",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082733,1761138643874,-500.0,0.00047396,120,"2025-10-22T13:10:43.874",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082734,1761138643884,-500.0,0.00047396,120,"2025-10-22T13:10:43.884",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082735,1761138643894,-500.0,0.00047396,120,"2025-10-22T13:10:43.894",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082736,1761138643903,-500.0,0.00047396,60,"2025-10-22T13:10:43.903",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082737,1761138643912,-500.0,0.00047396,120,"2025-10-22T13:10:43.912",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082738,1761138643921,-500.0,0.00047396,120,"2025-10-22T13:10:43.921",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082739,1761138643931,-500.0,0.00047396,120,"2025-10-22T13:10:43.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082740,1761138643942,-500.0,0.00047396,120,"2025-10-22T13:10:43.942",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082741,1761138643953,-500.0,0.00047396,30,"2025-10-22T13:10:43.953",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082742,1761138643964,-500.0,0.00047396,120,"2025-10-22T13:10:43.964",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082743,1761138643973,-500.0,0.00047396,120,"2025-10-22T13:10:43.973",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082744,1761138643982,-500.0,0.00047396,120,"2025-10-22T13:10:43.982",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082745,1761138643992,-500.0,0.00047396,120,"2025-10-22T13:10:43.992",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082746,1761138644002,-500.0,0.00047396,120,"2025-10-22T13:10:44.002",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082747,1761138644011,-500.0,0.00047396,120,"2025-10-22T13:10:44.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082748,1761138644021,-500.0,0.00047396,120,"2025-10-22T13:10:44.021",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082749,1761138644037,-500.0,0.00047396,120,"2025-10-22T13:10:44.037",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082750,1761138644049,-822.55,0.00047396,12,"2025-10-22T13:10:44.049",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082751,1761138644058,-300.0,0.00047396,120,"2025-10-22T13:10:44.058",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082752,1761138644067,-4515.69996124,0.0004766,3,"2025-10-22T13:10:44.067",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082753,1761138644077,-500.0,0.00047669,120,"2025-10-22T13:10:44.077",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082754,1761138644086,-1300.34,0.00047669,120,"2025-10-22T13:10:44.086",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082755,1761138644095,-500.0,0.0004767,120,"2025-10-22T13:10:44.095",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082756,1761138644105,-500.0,0.0004767,120,"2025-10-22T13:10:44.105",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082757,1761138644116,-500.0,0.0004767,120,"2025-10-22T13:10:44.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082758,1761138644126,-500.0,0.0004767,120,"2025-10-22T13:10:44.126",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082759,1761138644188,-500.0,0.0004767,60,"2025-10-22T13:10:44.188",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082760,1761138644197,-500.0,0.0004767,120,"2025-10-22T13:10:44.197",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082761,1761138644205,-500.0,0.0004767,120,"2025-10-22T13:10:44.205",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082762,1761138644215,-500.0,0.0004767,120,"2025-10-22T13:10:44.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082763,1761138644225,-564.67595551,0.0004767,120,"2025-10-22T13:10:44.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082764,1761138644234,-230.8938004,0.0004767,30,"2025-10-22T13:10:44.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082765,1761138644243,-500.0,0.0004767,120,"2025-10-22T13:10:44.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082766,1761138644253,-500.0,0.0004767,120,"2025-10-22T13:10:44.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082767,1761138644262,-319.45465787,0.0004767,120,"2025-10-22T13:10:44.262",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082768,1761138644272,-500.0,0.0004767,120,"2025-10-22T13:10:44.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082769,1761138644282,-500.0,0.0004767,120,"2025-10-22T13:10:44.282",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082770,1761138644291,-500.0,0.0004767,120,"2025-10-22T13:10:44.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082771,1761138644301,-500.0,0.0004767,120,"2025-10-22T13:10:44.301",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082772,1761138644311,-500.0,0.0004767,120,"2025-10-22T13:10:44.311",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082773,1761138644325,-822.55,0.0004767,12,"2025-10-22T13:10:44.325",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082774,1761138644336,-300.0,0.0004767,120,"2025-10-22T13:10:44.336",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082775,1761138644347,-290.58260417,0.00047681,15,"2025-10-22T13:10:44.347",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082776,1761138644356,-4515.69996124,0.00047934,4,"2025-10-22T13:10:44.356",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082777,1761138644365,-500.0,0.00047943,120,"2025-10-22T13:10:44.365",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082778,1761138644378,-1300.34,0.00047943,120,"2025-10-22T13:10:44.378",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082779,1761138644387,-500.0,0.00047944,120,"2025-10-22T13:10:44.387",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082780,1761138644397,-500.0,0.00047944,120,"2025-10-22T13:10:44.397",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082781,1761138644406,-539.13360924,0.00047944,120,"2025-10-22T13:10:44.406",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082782,1761138644415,-500.0,0.00047944,120,"2025-10-22T13:10:44.415",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082783,1761138644424,-217.65,0.00047944,60,"2025-10-22T13:10:44.424",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082784,1761138644434,-500.0,0.00047944,120,"2025-10-22T13:10:44.434",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082785,1761138644445,-500.0,0.00047944,120,"2025-10-22T13:10:44.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082786,1761138644454,-500.0,0.00047944,120,"2025-10-22T13:10:44.454",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082787,1761138644464,-500.0,0.00047944,120,"2025-10-22T13:10:44.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082788,1761138644473,-500.0,0.00047944,120,"2025-10-22T13:10:44.473",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082789,1761138644482,-500.0,0.00047944,120,"2025-10-22T13:10:44.482",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082790,1761138644491,-500.0,0.00047944,120,"2025-10-22T13:10:44.491",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082791,1761138644501,-500.0,0.00047944,120,"2025-10-22T13:10:44.501",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082792,1761138644511,-500.0,0.00047944,120,"2025-10-22T13:10:44.511",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082793,1761138644521,-500.0,0.00047944,120,"2025-10-22T13:10:44.521",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082794,1761138644531,-822.55,0.00047944,12,"2025-10-22T13:10:44.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082795,1761138644540,-160.0,0.00048,90,"2025-10-22T13:10:44.540",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082796,1761138644550,-658.4325596,0.00048,120,"2025-10-22T13:10:44.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082797,1761138644559,-160.0,0.00048,60,"2025-10-22T13:10:44.559",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082798,1761138644570,-253.20992428,0.00048,120,"2025-10-22T13:10:44.570",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082799,1761138644579,-524.08503745,0.00048,120,"2025-10-22T13:10:44.579",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082800,1761138644588,-1629.64082638,0.00048118,20,"2025-10-22T13:10:44.588",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082801,1761138644597,-4515.69996124,0.00048208,4,"2025-10-22T13:10:44.597",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082802,1761138644606,-500.0,0.00048217,120,"2025-10-22T13:10:44.606",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082803,1761138644615,-1300.34,0.00048217,120,"2025-10-22T13:10:44.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082804,1761138644625,-500.0,0.00048218,120,"2025-10-22T13:10:44.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082805,1761138644634,-500.0,0.00048218,120,"2025-10-22T13:10:44.634",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082806,1761138644643,-500.0,0.00048218,120,"2025-10-22T13:10:44.643",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082807,1761138644652,-170.09340448,0.00048218,120,"2025-10-22T13:10:44.652",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082808,1761138644660,-500.0,0.00048218,120,"2025-10-22T13:10:44.660",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082809,1761138644670,-500.0,0.00048218,120,"2025-10-22T13:10:44.670",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082810,1761138644679,-500.0,0.00048218,120,"2025-10-22T13:10:44.679",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082811,1761138644688,-500.0,0.00048218,120,"2025-10-22T13:10:44.688",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082812,1761138644697,-500.0,0.00048218,120,"2025-10-22T13:10:44.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082813,1761138644706,-500.0,0.00048218,120,"2025-10-22T13:10:44.706",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082814,1761138644715,-500.0,0.00048218,120,"2025-10-22T13:10:44.715",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082815,1761138644724,-500.0,0.00048218,120,"2025-10-22T13:10:44.724",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082816,1761138644733,-500.0,0.00048218,120,"2025-10-22T13:10:44.733",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082817,1761138644742,-822.55,0.00048218,12,"2025-10-22T13:10:44.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082818,1761138644752,-290.58260417,0.00048324,15,"2025-10-22T13:10:44.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082819,1761138644761,-5000.0,0.00048374,120,"2025-10-22T13:10:44.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082820,1761138644771,-164.64,0.00048469,2,"2025-10-22T13:10:44.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082821,1761138644780,-4515.69996124,0.00048482,4,"2025-10-22T13:10:44.780",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082822,1761138644790,-500.0,0.00048491,120,"2025-10-22T13:10:44.790",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082823,1761138644799,-1300.34,0.00048491,120,"2025-10-22T13:10:44.799",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082824,1761138644809,-500.0,0.00048492,120,"2025-10-22T13:10:44.809",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082825,1761138644819,-500.0,0.00048492,120,"2025-10-22T13:10:44.819",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082826,1761138644829,-500.0,0.00048492,120,"2025-10-22T13:10:44.829",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082827,1761138644839,-500.0,0.00048492,120,"2025-10-22T13:10:44.839",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082828,1761138644849,-500.0,0.00048492,120,"2025-10-22T13:10:44.849",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082829,1761138644859,-500.0,0.00048492,120,"2025-10-22T13:10:44.859",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082830,1761138644868,-500.0,0.00048492,120,"2025-10-22T13:10:44.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082831,1761138644877,-500.0,0.00048492,120,"2025-10-22T13:10:44.877",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082832,1761138644887,-500.0,0.00048492,120,"2025-10-22T13:10:44.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082833,1761138644897,-500.0,0.00048492,120,"2025-10-22T13:10:44.897",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082834,1761138644907,-607.2,0.00048492,120,"2025-10-22T13:10:44.907",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082835,1761138644917,-500.0,0.00048492,120,"2025-10-22T13:10:44.917",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082836,1761138644927,-822.55,0.00048492,12,"2025-10-22T13:10:44.927",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082837,1761138644936,-4412.4303716,0.00048493,4,"2025-10-22T13:10:44.936",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082838,1761138644955,-103.26958964,0.00048493,4,"2025-10-22T13:10:44.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082839,1761138644965,-1334.49396501,0.00048503,2,"2025-10-22T13:10:44.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082840,1761138645004,-436.58647097,0.00048503,2,"2025-10-22T13:10:45.004",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082841,1761138645015,-1996.57422173,0.00048503,2,"2025-10-22T13:10:45.015",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082842,1761138645026,-253.03252887,0.00048503,2,"2025-10-22T13:10:45.026",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082843,1761138645037,-540.4,0.00048503,2,"2025-10-22T13:10:45.037",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082844,1761138645120,-500.0,0.00045752,120,"2025-10-22T13:10:45.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082845,1761138645129,-227.22,0.00046026,120,"2025-10-22T13:10:45.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082846,1761138645139,-9394.53883629,0.00048503,2,"2025-10-22T13:10:45.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082847,1761138645149,-951.41549793,0.00048503,2,"2025-10-22T13:10:45.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082848,1761138645158,-4515.69996124,0.00048756,4,"2025-10-22T13:10:45.158",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082849,1761138645167,-500.0,0.00048765,120,"2025-10-22T13:10:45.167",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082850,1761138645176,-1300.34,0.00048765,120,"2025-10-22T13:10:45.176",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082851,1761138645185,-500.0,0.00048766,120,"2025-10-22T13:10:45.185",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082852,1761138645194,-500.0,0.00048766,120,"2025-10-22T13:10:45.194",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082853,1761138645206,-649.41213737,0.00048766,120,"2025-10-22T13:10:45.206",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082854,1761138645216,-500.0,0.00048766,120,"2025-10-22T13:10:45.216",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082855,1761138645225,-500.0,0.00048766,120,"2025-10-22T13:10:45.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082856,1761138645234,-500.0,0.00048766,120,"2025-10-22T13:10:45.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082857,1761138645245,-500.0,0.00048766,120,"2025-10-22T13:10:45.245",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082858,1761138645253,-500.0,0.00048766,120,"2025-10-22T13:10:45.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082859,1761138645263,-500.0,0.00048766,120,"2025-10-22T13:10:45.263",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082860,1761138645272,-500.0,0.00048766,120,"2025-10-22T13:10:45.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082861,1761138645283,-500.0,0.00048766,120,"2025-10-22T13:10:45.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082862,1761138645291,-822.55,0.00048766,12,"2025-10-22T13:10:45.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082863,1761138645300,-290.58260417,0.00048968,15,"2025-10-22T13:10:45.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082864,1761138645310,-500.0,0.00049039,120,"2025-10-22T13:10:45.310",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082865,1761138645320,-1300.34,0.00049039,120,"2025-10-22T13:10:45.320",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082866,1761138645331,-500.0,0.0004904,120,"2025-10-22T13:10:45.331",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082867,1761138645341,-500.0,0.0004904,120,"2025-10-22T13:10:45.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082868,1761138645350,-500.0,0.0004904,120,"2025-10-22T13:10:45.350",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082869,1761138645359,-500.0,0.0004904,120,"2025-10-22T13:10:45.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082870,1761138645370,-500.0,0.0004904,120,"2025-10-22T13:10:45.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082871,1761138645383,-500.0,0.0004904,120,"2025-10-22T13:10:45.383",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082872,1761138645393,-500.0,0.0004904,120,"2025-10-22T13:10:45.393",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082873,1761138645406,-500.0,0.0004904,120,"2025-10-22T13:10:45.406",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082874,1761138645417,-250.3690674,0.0004904,120,"2025-10-22T13:10:45.417",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082875,1761138645426,-500.0,0.0004904,120,"2025-10-22T13:10:45.426",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082876,1761138645436,-822.55,0.0004904,12,"2025-10-22T13:10:45.436",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082877,1761138645446,-4515.69996124,0.00049304,4,"2025-10-22T13:10:45.446",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082878,1761138645456,-500.0,0.00049313,120,"2025-10-22T13:10:45.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082879,1761138645465,-1300.34,0.00049313,120,"2025-10-22T13:10:45.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082880,1761138645475,-500.0,0.00049314,120,"2025-10-22T13:10:45.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082881,1761138645485,-500.0,0.00049314,120,"2025-10-22T13:10:45.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082882,1761138645494,-500.0,0.00049314,120,"2025-10-22T13:10:45.494",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082883,1761138645504,-500.0,0.00049314,120,"2025-10-22T13:10:45.504",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082884,1761138645513,-500.0,0.00049314,120,"2025-10-22T13:10:45.513",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082885,1761138645522,-500.0,0.00049314,120,"2025-10-22T13:10:45.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082886,1761138645531,-500.0,0.00049314,120,"2025-10-22T13:10:45.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082887,1761138645539,-500.0,0.00049314,120,"2025-10-22T13:10:45.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082888,1761138645549,-500.0,0.00049314,120,"2025-10-22T13:10:45.549",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082889,1761138645557,-822.55,0.00049314,12,"2025-10-22T13:10:45.557",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082890,1761138645567,-325.0,0.00049315,30,"2025-10-22T13:10:45.567",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082891,1761138645576,-300.0,0.00049315,30,"2025-10-22T13:10:45.576",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082892,1761138645586,-607.16259006,0.00049587,120,"2025-10-22T13:10:45.586",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082893,1761138645595,-1300.34,0.00049587,120,"2025-10-22T13:10:45.595",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082894,1761138645608,-644.42493117,0.00049588,120,"2025-10-22T13:10:45.608",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082895,1761138645618,-500.0,0.00049588,120,"2025-10-22T13:10:45.618",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082896,1761138645628,-500.0,0.00049588,120,"2025-10-22T13:10:45.628",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082897,1761138645637,-500.0,0.00049588,120,"2025-10-22T13:10:45.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082898,1761138645647,-500.0,0.00049588,120,"2025-10-22T13:10:45.647",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082899,1761138645656,-500.0,0.00049588,120,"2025-10-22T13:10:45.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082900,1761138645665,-270.29690419,0.00049588,120,"2025-10-22T13:10:45.665",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082901,1761138645675,-500.0,0.00049588,120,"2025-10-22T13:10:45.675",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082902,1761138645684,-500.0,0.00049588,120,"2025-10-22T13:10:45.684",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082903,1761138645694,-822.55,0.00049588,12,"2025-10-22T13:10:45.694",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082904,1761138645704,-290.58260417,0.00049612,15,"2025-10-22T13:10:45.704",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082905,1761138645715,-4515.69996124,0.00049852,4,"2025-10-22T13:10:45.715",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082906,1761138645724,-1300.34,0.00049861,120,"2025-10-22T13:10:45.724",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082907,1761138645734,-500.0,0.00049862,120,"2025-10-22T13:10:45.734",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082908,1761138645743,-500.0,0.00049862,120,"2025-10-22T13:10:45.743",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082909,1761138645752,-287.57594275,0.00049862,120,"2025-10-22T13:10:45.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082910,1761138645762,-500.0,0.00049862,120,"2025-10-22T13:10:45.762",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082911,1761138645771,-500.0,0.00049862,120,"2025-10-22T13:10:45.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082912,1761138645781,-504.60199064,0.00049862,120,"2025-10-22T13:10:45.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082913,1761138645794,-500.0,0.00049862,120,"2025-10-22T13:10:45.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082914,1761138645806,-822.55,0.00049862,12,"2025-10-22T13:10:45.806",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082915,1761138645816,-177.54405155,0.0004988,120,"2025-10-22T13:10:45.816",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082916,1761138645826,-177.02753099,0.000499,38,"2025-10-22T13:10:45.826",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082917,1761138645835,-160.56398267,0.000499,26,"2025-10-22T13:10:45.835",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082918,1761138645846,-18062.799845,0.0004998,4,"2025-10-22T13:10:45.846",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082919,1761138645856,-135470.998837,0.0004999,4,"2025-10-22T13:10:45.856",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082920,1761138645866,-253856.942488,0.0004999,4,"2025-10-22T13:10:45.866",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082921,1761138645876,-1999.0,0.00049999,120,"2025-10-22T13:10:45.876",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082922,1761138645886,-1000000.0,0.0005,120,"2025-10-22T13:10:45.886",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082923,1761138645898,-1000000.0,0.0005,120,"2025-10-22T13:10:45.898",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082924,1761138645909,-168.02,0.0005,120,"2025-10-22T13:10:45.909",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082925,1761138645920,-100614.51,0.0005,120,"2025-10-22T13:10:45.920",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082926,1761138645931,-499.76,0.0005,30,"2025-10-22T13:10:45.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082927,1761138645940,-10007.44,0.0005,120,"2025-10-22T13:10:45.940",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082928,1761138645950,-1000000.0,0.0005,120,"2025-10-22T13:10:45.950",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082929,1761138645959,-1300.34,0.00050135,120,"2025-10-22T13:10:45.959",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082930,1761138645968,-500.0,0.00050136,120,"2025-10-22T13:10:45.968",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082931,1761138645978,-500.0,0.00050136,120,"2025-10-22T13:10:45.978",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082932,1761138645989,-500.0,0.00050136,120,"2025-10-22T13:10:45.989",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082933,1761138646000,-500.0,0.00050136,120,"2025-10-22T13:10:46.000",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082934,1761138646009,-500.0,0.00050136,120,"2025-10-22T13:10:46.009",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082935,1761138646019,-822.55,0.00050136,12,"2025-10-22T13:10:46.019",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082936,1761138646030,-290.58260417,0.00050256,15,"2025-10-22T13:10:46.030",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082937,1761138646042,-164.64,0.00050316,2,"2025-10-22T13:10:46.042",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082938,1761138646052,-1200.0,0.000504,2,"2025-10-22T13:10:46.052",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082939,1761138646061,-535.0,0.000504,2,"2025-10-22T13:10:46.061",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082940,1761138646071,-208.82080692,0.000504,2,"2025-10-22T13:10:46.071",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082941,1761138646080,-5662.11880846,0.000504,30,"2025-10-22T13:10:46.080",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082942,1761138646090,-1300.34,0.00050409,120,"2025-10-22T13:10:46.090",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082943,1761138646099,-500.0,0.0005041,120,"2025-10-22T13:10:46.099",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082944,1761138646108,-500.0,0.0005041,120,"2025-10-22T13:10:46.108",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082945,1761138646118,-500.0,0.0005041,120,"2025-10-22T13:10:46.118",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082946,1761138646128,-500.0,0.0005041,120,"2025-10-22T13:10:46.128",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082948,1761138646138,-500.0,0.0005041,120,"2025-10-22T13:10:46.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082949,1761138646147,-822.55,0.0005041,12,"2025-10-22T13:10:46.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082950,1761138646159,-500000.0,0.000505,120,"2025-10-22T13:10:46.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082951,1761138646167,-1446.18,0.000505,14,"2025-10-22T13:10:46.167",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082952,1761138646177,-1402.52,0.000505,30,"2025-10-22T13:10:46.177",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082953,1761138646198,-1300.34,0.00050683,120,"2025-10-22T13:10:46.198",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082954,1761138646207,-500.0,0.00050684,120,"2025-10-22T13:10:46.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082955,1761138646218,-576.99884033,0.00050684,120,"2025-10-22T13:10:46.218",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082956,1761138646227,-500.0,0.00050684,120,"2025-10-22T13:10:46.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082957,1761138646237,-500.0,0.00050684,120,"2025-10-22T13:10:46.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082958,1761138646247,-500.0,0.00050684,120,"2025-10-22T13:10:46.247",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082959,1761138646256,-822.55,0.00050684,12,"2025-10-22T13:10:46.256",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082960,1761138646266,-187.34292404,0.000509,15,"2025-10-22T13:10:46.266",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082961,1761138646275,-290.58260417,0.000509,15,"2025-10-22T13:10:46.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082962,1761138646284,-1300.34,0.00050956,120,"2025-10-22T13:10:46.284",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082963,1761138646294,-500.00000001,0.00050958,120,"2025-10-22T13:10:46.294",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082964,1761138646303,-281.46796535,0.00050958,120,"2025-10-22T13:10:46.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082966,1761138646312,-500.0,0.00050958,120,"2025-10-22T13:10:46.312",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082968,1761138646322,-500.0,0.00050958,120,"2025-10-22T13:10:46.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082970,1761138646332,-822.55,0.00050958,12,"2025-10-22T13:10:46.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082971,1761138646341,-1000000.0,0.00051,120,"2025-10-22T13:10:46.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082972,1761138646351,-1000000.0,0.00051,120,"2025-10-22T13:10:46.351",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082973,1761138646360,-506.41984857,0.00051,120,"2025-10-22T13:10:46.360",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082974,1761138646370,-1048.17007489,0.00051,120,"2025-10-22T13:10:46.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082975,1761138646382,-1300.34,0.0005123,120,"2025-10-22T13:10:46.382",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082976,1761138646392,-455.44980881,0.00051232,120,"2025-10-22T13:10:46.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082977,1761138646401,-350.34,0.00051232,120,"2025-10-22T13:10:46.401",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082978,1761138646411,-822.55,0.00051232,12,"2025-10-22T13:10:46.411",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082979,1761138646422,-1300.34,0.00051504,120,"2025-10-22T13:10:46.422",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082980,1761138646432,-822.55,0.00051506,12,"2025-10-22T13:10:46.432",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082981,1761138646440,-218.02177699,0.00051706,120,"2025-10-22T13:10:46.440",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082982,1761138646451,-1300.34,0.00051778,120,"2025-10-22T13:10:46.451",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082983,1761138646460,-822.55,0.0005178,12,"2025-10-22T13:10:46.460",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082984,1761138646471,-895000.0,0.00052,120,"2025-10-22T13:10:46.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082985,1761138646481,-1000000.0,0.00052,120,"2025-10-22T13:10:46.481",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082986,1761138646491,-1300.34,0.00052052,120,"2025-10-22T13:10:46.491",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082987,1761138646501,-822.56314388,0.00052053,12,"2025-10-22T13:10:46.501",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082988,1761138646511,-164.64,0.00052163,2,"2025-10-22T13:10:46.511",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082989,1761138646520,-1300.42,0.00052326,120,"2025-10-22T13:10:46.520",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082990,1761138646530,-174.94588698,0.00052473,10,"2025-10-22T13:10:46.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082991,1761138646539,-448761.94681413,0.000525,120,"2025-10-22T13:10:46.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082992,1761138646553,-15007.2615711,0.000525,120,"2025-10-22T13:10:46.553",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082993,1761138646580,-6322.3305526,0.000525,120,"2025-10-22T13:10:46.580",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082994,1761138646591,-300.0,0.000525,120,"2025-10-22T13:10:46.591",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082995,1761138646605,-453.77227291,0.000525,120,"2025-10-22T13:10:46.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082996,1761138646748,-5400.1658263,0.000525,120,"2025-10-22T13:10:46.748",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392082997,1761138646760,-136571.1285442,0.000525,120,"2025-10-22T13:10:46.760",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083007,1761139508283,559534.72785623,0.00015,2,"2025-10-22T13:25:08.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083008,1761139509233,15112.76387713,0.00035578,30,"2025-10-22T13:25:09.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083009,1761139509982,7999.999999,0.00035578,120,"2025-10-22T13:25:09.982",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083010,1761139513375,108496.01634255,0.00035578,30,"2025-10-22T13:25:13.375",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083011,1761139514922,3421746.18508233,0.00035578,30,"2025-10-22T13:25:14.922",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083012,1761139516996,155.96580295,0.00035578,120,"2025-10-22T13:25:16.996",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083013,1761139527592,29985.25187884,0.00035578,30,"2025-10-22T13:25:27.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083014,1761139528256,1131966.0357227,0.00035578,30,"2025-10-22T13:25:28.256",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083015,1761139533038,206.92025416,0.0002,120,"2025-10-22T13:25:33.038",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083016,1761139561711,170.05350993,0.00035578,30,"2025-10-22T13:26:01.711",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083017,1761139573795,55184.40762397,0.00035578,30,"2025-10-22T13:26:13.795",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083018,1761139575163,164.07585204,0.00035578,120,"2025-10-22T13:26:15.163",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083019,1761139582168,227918.48511269,0.00035578,30,"2025-10-22T13:26:22.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083020,1761139627198,-337.04751096,0.000162,5,"2025-10-22T13:27:07.198",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083021,1761139630007,423.30072299,0.0002301,120,"2025-10-22T13:27:10.007",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083024,1761139666453,167.37727501,0.00027,120,"2025-10-22T13:27:46.453",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083028,1761139677758,172856.31211036,0.00015,2,"2025-10-22T13:27:57.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083030,1761139726180,884.75291928,0.0001,2,"2025-10-22T13:28:46.180",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083047,1761139831603,-427.52631853,0.000162,5,"2025-10-22T13:30:31.603",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083048,1761139831664,-3060.34370094,0.000162,5,"2025-10-22T13:30:31.664",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083049,1761139831674,-250.0,0.00017,2,"2025-10-22T13:30:31.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083050,1761139831683,-150.0,0.00017,2,"2025-10-22T13:30:31.683",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083051,1761139831692,-150.0,0.0001782,2,"2025-10-22T13:30:31.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083052,1761139831703,-1200.0,0.00018759,2,"2025-10-22T13:30:31.703",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083053,1761139831712,-300.0,0.00018759,2,"2025-10-22T13:30:31.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083054,1761139831722,-10345.65629906,0.0001876,2,"2025-10-22T13:30:31.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083055,1761139831737,-426.83436047,0.0001876,2,"2025-10-22T13:30:31.737",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083056,1761139831750,-20580.76258448,0.0001876,2,"2025-10-22T13:30:31.750",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083071,1761139837510,-18185.00613344,0.0001876,2,"2025-10-22T13:30:37.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083072,1761139837520,-300.0,0.00019,2,"2025-10-22T13:30:37.520",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083073,1761139837530,-1680.0,0.00020552,2,"2025-10-22T13:30:37.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083074,1761139837539,-2351.0,0.00022516,2,"2025-10-22T13:30:37.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083075,1761139837548,-1372.0,0.00024668,2,"2025-10-22T13:30:37.548",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083076,1761139837557,-1461.4298189,0.0003013,30,"2025-10-22T13:30:37.557",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083077,1761139837566,-225.0,0.00031,120,"2025-10-22T13:30:37.566",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083078,1761139837575,-29839.26711884,0.00032,2,"2025-10-22T13:30:37.575",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083079,1761139837585,-1029.03132083,0.00032875,2,"2025-10-22T13:30:37.585",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083080,1761139837594,-1000.0,0.00034704,2,"2025-10-22T13:30:37.594",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083081,1761139837603,-154.63452198,0.000349,2,"2025-10-22T13:30:37.603",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083082,1761139837612,-520.9925373,0.000349,2,"2025-10-22T13:30:37.612",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083083,1761139837621,-151.0,0.00035,2,"2025-10-22T13:30:37.621",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083084,1761139837630,-165.5209696,0.00035,30,"2025-10-22T13:30:37.630",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083085,1761139837640,-400.32502469,0.00035,2,"2025-10-22T13:30:37.640",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083086,1761139837650,-1216.34930411,0.00035,2,"2025-10-22T13:30:37.650",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083087,1761139837660,-3560.0,0.00035,120,"2025-10-22T13:30:37.660",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083088,1761139837673,-208.89050863,0.00035478,2,"2025-10-22T13:30:37.673",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083089,1761139837682,-151.0,0.000355,7,"2025-10-22T13:30:37.682",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083090,1761139837691,-1000.0,0.000355,2,"2025-10-22T13:30:37.691",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083091,1761139837700,-151.0,0.00035556,2,"2025-10-22T13:30:37.700",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083092,1761139837710,-151.0,0.00035556,2,"2025-10-22T13:30:37.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083093,1761139837719,-151.0,0.00035556,2,"2025-10-22T13:30:37.719",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083094,1761139837729,-151.0,0.00035556,2,"2025-10-22T13:30:37.729",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083095,1761139837739,-151.0,0.00035556,2,"2025-10-22T13:30:37.739",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083096,1761139837749,-151.0,0.00035556,2,"2025-10-22T13:30:37.749",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083097,1761139837758,-151.0,0.00035556,2,"2025-10-22T13:30:37.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083098,1761139837767,-151.0,0.00035556,2,"2025-10-22T13:30:37.767",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083099,1761139837776,-151.0,0.00035556,2,"2025-10-22T13:30:37.776",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083100,1761139837785,-151.0,0.00035556,2,"2025-10-22T13:30:37.785",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083102,1761139837794,-151.0,0.00035556,2,"2025-10-22T13:30:37.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083104,1761139837803,-151.0,0.00035556,2,"2025-10-22T13:30:37.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083106,1761139837811,-151.0,0.00035556,2,"2025-10-22T13:30:37.811",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083113,1761139837997,-151.0,0.00035556,2,"2025-10-22T13:30:37.997",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083114,1761139838006,-151.0,0.00035556,2,"2025-10-22T13:30:38.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083115,1761139838018,-151.0,0.00035556,2,"2025-10-22T13:30:38.018",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083116,1761139838028,-151.0,0.00035556,2,"2025-10-22T13:30:38.028",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083117,1761139838037,-241.62716865,0.00035556,2,"2025-10-22T13:30:38.037",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083118,1761139838047,-162.56,0.00035568,2,"2025-10-22T13:30:38.047",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083119,1761139838056,-162.56,0.00035568,2,"2025-10-22T13:30:38.056",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083120,1761139838065,-206.56,0.00035568,2,"2025-10-22T13:30:38.065",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083121,1761139838075,-206.56,0.00035568,2,"2025-10-22T13:30:38.075",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083122,1761139838084,-500.0,0.00035573,5,"2025-10-22T13:30:38.084",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083123,1761139838094,-500.0,0.00035573,5,"2025-10-22T13:30:38.094",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083124,1761139838103,-307.41617309,0.00035573,5,"2025-10-22T13:30:38.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083125,1761139838113,-500.0,0.00035573,5,"2025-10-22T13:30:38.113",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083126,1761139838122,-501.63024808,0.00035573,3,"2025-10-22T13:30:38.122",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083127,1761139838131,-574.62180364,0.00035578,5,"2025-10-22T13:30:38.131",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083128,1761139838141,-34744.7269852,0.00035578,2,"2025-10-22T13:30:38.141",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083129,1761139838150,-1210.0,0.00035578,2,"2025-10-22T13:30:38.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083130,1761139838159,-713.47959544,0.00035578,2,"2025-10-22T13:30:38.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083131,1761139838169,-11840.18550601,0.00035578,5,"2025-10-22T13:30:38.169",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083132,1761139838178,-367.39204349,0.00035578,2,"2025-10-22T13:30:38.178",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083133,1761139838187,-2024.24612597,0.00035578,5,"2025-10-22T13:30:38.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083134,1761139838196,-353.51143382,0.00035578,2,"2025-10-22T13:30:38.196",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083135,1761139838206,-1291.36738438,0.00035578,2,"2025-10-22T13:30:38.206",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083136,1761139838215,-2826.13725094,0.00035578,2,"2025-10-22T13:30:38.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083137,1761139838224,-23598.82884772,0.00035578,2,"2025-10-22T13:30:38.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083138,1761139838233,-5262.47195227,0.00035578,2,"2025-10-22T13:30:38.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083139,1761139838243,-351.79937144,0.00035578,2,"2025-10-22T13:30:38.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083140,1761139838252,-2490.99746035,0.00035578,2,"2025-10-22T13:30:38.252",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083141,1761139838261,-117760.92956073,0.00035578,2,"2025-10-22T13:30:38.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083142,1761139838273,-995.9310547,0.00035578,5,"2025-10-22T13:30:38.273",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083143,1761139838283,-344578.72243679,0.00035578,30,"2025-10-22T13:30:38.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083144,1761139838292,-600.0,0.00035578,5,"2025-10-22T13:30:38.292",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083145,1761139838302,-16271.99691393,0.00035578,2,"2025-10-22T13:30:38.302",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083146,1761139838313,-19353.56827233,0.00035578,5,"2025-10-22T13:30:38.313",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083147,1761139838322,-28148.21014642,0.00035578,2,"2025-10-22T13:30:38.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083148,1761139838332,-353.39530315,0.00035578,2,"2025-10-22T13:30:38.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083149,1761139838342,-5281.82629631,0.00035578,14,"2025-10-22T13:30:38.342",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083150,1761139838351,-5266.76333941,0.00035578,14,"2025-10-22T13:30:38.351",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083151,1761139838361,-4999.999999,0.00035578,2,"2025-10-22T13:30:38.361",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083152,1761139838370,-223.06790422,0.00035578,5,"2025-10-22T13:30:38.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083153,1761139838379,-2051.999999,0.00035578,7,"2025-10-22T13:30:38.379",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083154,1761139838388,-10559.4611794,0.00035578,30,"2025-10-22T13:30:38.388",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083155,1761139838398,-5761.13492445,0.00035578,120,"2025-10-22T13:30:38.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083156,1761139838407,-36030.42367886,0.00035578,2,"2025-10-22T13:30:38.407",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083157,1761139838417,-1101.99884261,0.00035578,5,"2025-10-22T13:30:38.417",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083158,1761139838426,-6040.09697586,0.00035578,10,"2025-10-22T13:30:38.426",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083159,1761139838436,-1219.85191628,0.00035578,80,"2025-10-22T13:30:38.436",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083160,1761139838445,-13203.79789868,0.00035578,60,"2025-10-22T13:30:38.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083161,1761139838454,-283709.14301747,0.00035578,30,"2025-10-22T13:30:38.454",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083162,1761139838464,-1049.84611052,0.00035578,2,"2025-10-22T13:30:38.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083163,1761139838473,-743.07671644,0.00035578,2,"2025-10-22T13:30:38.473",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083164,1761139838483,-497.94909348,0.00035578,5,"2025-10-22T13:30:38.483",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083165,1761139838492,-399.81,0.000356,14,"2025-10-22T13:30:38.492",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083166,1761139838501,-166.4113966,0.00035616,2,"2025-10-22T13:30:38.501",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083167,1761139838510,-222.85,0.00035883,120,"2025-10-22T13:30:38.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083168,1761139838521,-14260.90321033,0.00036,30,"2025-10-22T13:30:38.521",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083169,1761139838530,-50071.14273587,0.00036,6,"2025-10-22T13:30:38.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083170,1761139838539,-10682.32040634,0.00036,2,"2025-10-22T13:30:38.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083171,1761139838549,-1000.0,0.00036121,5,"2025-10-22T13:30:38.549",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083172,1761139838558,-1000.0,0.000365,3,"2025-10-22T13:30:38.558",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083173,1761139838567,-269.35185077,0.00036668,5,"2025-10-22T13:30:38.567",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083174,1761139838576,-2022.63957545,0.0003688,10,"2025-10-22T13:30:38.576",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083175,1761139838586,-13892.2004025,0.0003691,2,"2025-10-22T13:30:38.586",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083176,1761139838595,-150.7,0.0003699,2,"2025-10-22T13:30:38.595",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083177,1761139838605,-14000.00945726,0.00037,30,"2025-10-22T13:30:38.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083178,1761139838615,-162.799662,0.00037,2,"2025-10-22T13:30:38.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083179,1761139838626,-196189.5459095,0.0003739,14,"2025-10-22T13:30:38.626",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083180,1761139838636,-208.89050859,0.00037395,2,"2025-10-22T13:30:38.636",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083181,1761139838646,-1126.0,0.000375,4,"2025-10-22T13:30:38.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083182,1761139838655,-4260.83711967,0.0003759,2,"2025-10-22T13:30:38.655",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083183,1761139838670,-21707.74051345,0.00037654,30,"2025-10-22T13:30:38.670",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083184,1761139838680,-289.0241442,0.00037753,120,"2025-10-22T13:30:38.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083185,1761139838690,-151.0,0.0003777,7,"2025-10-22T13:30:38.690",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083186,1761139838700,-198.74394819,0.0003788,2,"2025-10-22T13:30:38.700",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083187,1761139838710,-10522.19253728,0.0003807,30,"2025-10-22T13:30:38.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083188,1761139838720,-716.1635,0.00038888,30,"2025-10-22T13:30:38.720",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083189,1761139838730,-151.0,0.000389,7,"2025-10-22T13:30:38.730",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083190,1761139838747,-475.170171,0.000389,120,"2025-10-22T13:30:38.747",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083191,1761139838757,-7768.61892819,0.0003899,14,"2025-10-22T13:30:38.757",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083192,1761139838768,-2191.72117415,0.0003899,120,"2025-10-22T13:30:38.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083193,1761139838778,-70874.70861963,0.00039,10,"2025-10-22T13:30:38.778",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083194,1761139838788,-363.92137703,0.00039,120,"2025-10-22T13:30:38.788",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083195,1761139838799,-1970.46939021,0.00039,120,"2025-10-22T13:30:38.799",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083196,1761139838808,-1000.0,0.00039042,2,"2025-10-22T13:30:38.808",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083197,1761139838818,-208.89050859,0.00039313,2,"2025-10-22T13:30:38.818",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083198,1761139838828,-1516.98868414,0.0003985,60,"2025-10-22T13:30:38.828",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083199,1761139838837,-10119.92354018,0.000399,120,"2025-10-22T13:30:38.837",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083200,1761139838847,-399.81,0.000399,14,"2025-10-22T13:30:38.847",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083201,1761139838857,-1025.79742982,0.0003997,15,"2025-10-22T13:30:38.857",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083202,1761139838867,-151.0,0.0004,14,"2025-10-22T13:30:38.867",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083203,1761139838877,-46321.78304796,0.0004,14,"2025-10-22T13:30:38.877",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083204,1761139838887,-5014.25351481,0.0004,10,"2025-10-22T13:30:38.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083205,1761139838897,-8748.81280991,0.0004,10,"2025-10-22T13:30:38.897",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083206,1761139838907,-601.04409028,0.0004,120,"2025-10-22T13:30:38.907",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083207,1761139838917,-384.30019588,0.0004,2,"2025-10-22T13:30:38.917",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083208,1761139838928,-684.07465456,0.0004,120,"2025-10-22T13:30:38.928",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083209,1761139838938,-215.38235425,0.0004,2,"2025-10-22T13:30:38.938",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083210,1761139838947,-984.65056749,0.0004,2,"2025-10-22T13:30:38.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083211,1761139838958,-195.71537282,0.0004,120,"2025-10-22T13:30:38.958",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083212,1761139838967,-991.80253489,0.0004,30,"2025-10-22T13:30:38.967",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083213,1761139838976,-268.2475693,0.0004,30,"2025-10-22T13:30:38.976",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083214,1761139838986,-583.12421894,0.0004,120,"2025-10-22T13:30:38.986",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083215,1761139838995,-222.85,0.00040368,120,"2025-10-22T13:30:38.995",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083216,1761139839005,-321.25636468,0.000405,120,"2025-10-22T13:30:39.005",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083217,1761139839016,-5171.49594997,0.000408,60,"2025-10-22T13:30:39.016",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083218,1761139839027,-2053.13905877,0.00041,120,"2025-10-22T13:30:39.027",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083219,1761139839036,-2616.23858352,0.00041,120,"2025-10-22T13:30:39.036",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083220,1761139839046,-2359.33062199,0.00041,120,"2025-10-22T13:30:39.046",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083221,1761139839056,-30000.0,0.00041096,120,"2025-10-22T13:30:39.056",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083222,1761139839065,-208.89050859,0.0004123,28,"2025-10-22T13:30:39.065",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083223,1761139839074,-411.87752571,0.0004143,120,"2025-10-22T13:30:39.074",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083224,1761139839084,-10837.6925223,0.0004199,3,"2025-10-22T13:30:39.084",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083225,1761139839094,-257.72368254,0.00042,120,"2025-10-22T13:30:39.094",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083226,1761139839103,-5787.06679093,0.00042,120,"2025-10-22T13:30:39.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083227,1761139839113,-40825.75858551,0.00042,30,"2025-10-22T13:30:39.113",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083228,1761139839122,-156.02006276,0.00042,120,"2025-10-22T13:30:39.122",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083229,1761139839132,-11086.09066102,0.00042,30,"2025-10-22T13:30:39.132",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083230,1761139839142,-355.25488877,0.00042,30,"2025-10-22T13:30:39.142",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083231,1761139839152,-532.80929525,0.00042,120,"2025-10-22T13:30:39.152",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083232,1761139839161,-1349.86331816,0.0004201,2,"2025-10-22T13:30:39.161",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083233,1761139839171,-582.0,0.000421,3,"2025-10-22T13:30:39.171",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083234,1761139839181,-5583.2091283,0.000422,2,"2025-10-22T13:30:39.181",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083235,1761139839191,-3612.5641741,0.00042216,3,"2025-10-22T13:30:39.191",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083236,1761139839200,-5000.0,0.00042226,120,"2025-10-22T13:30:39.200",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083237,1761139839210,-683.04853705,0.000425,120,"2025-10-22T13:30:39.210",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083238,1761139839219,-900.25973944,0.000425,120,"2025-10-22T13:30:39.219",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083239,1761139839230,-1675.01564726,0.000425,60,"2025-10-22T13:30:39.230",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083240,1761139839240,-160.17653098,0.000425,90,"2025-10-22T13:30:39.240",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083241,1761139839250,-3612.5641741,0.00042735,3,"2025-10-22T13:30:39.250",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083242,1761139839259,-2003.9998085,0.00042745,120,"2025-10-22T13:30:39.259",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083243,1761139839272,-983.76003531,0.0004282,2,"2025-10-22T13:30:39.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083244,1761139839281,-214.0,0.00043,7,"2025-10-22T13:30:39.281",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083245,1761139839291,-3612.5641741,0.0004309,3,"2025-10-22T13:30:39.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083247,1761139839300,-3296.54522523,0.000431,120,"2025-10-22T13:30:39.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083248,1761139839310,-208.89050859,0.00043148,28,"2025-10-22T13:30:39.310",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083249,1761139839319,-847.12262703,0.0004328,120,"2025-10-22T13:30:39.319",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083250,1761139839328,-1000.0,0.0004338,2,"2025-10-22T13:30:39.328",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083251,1761139839337,-399.81,0.000434,14,"2025-10-22T13:30:39.337",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083253,1761139839346,-203.22695016,0.000435,120,"2025-10-22T13:30:39.346",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083254,1761139839355,-209.33584388,0.000435,120,"2025-10-22T13:30:39.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083255,1761139839365,-1003.02466208,0.000436,120,"2025-10-22T13:30:39.365",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083256,1761139839375,-396.23042605,0.000437,120,"2025-10-22T13:30:39.375",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083257,1761139839383,-500.0,0.00043835,120,"2025-10-22T13:30:39.383",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083258,1761139839392,-500.0,0.00043835,120,"2025-10-22T13:30:39.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083259,1761139839402,-500.0,0.00043835,120,"2025-10-22T13:30:39.402",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083260,1761139839411,-500.0,0.00043835,120,"2025-10-22T13:30:39.411",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083263,1761139839420,-500.0,0.00043835,120,"2025-10-22T13:30:39.420",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083265,1761139839429,-500.0,0.00043835,120,"2025-10-22T13:30:39.429",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083267,1761139839438,-500.0,0.00043835,120,"2025-10-22T13:30:39.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083269,1761139839447,-500.0,0.00043835,120,"2025-10-22T13:30:39.447",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083270,1761139839456,-500.0,0.00043835,120,"2025-10-22T13:30:39.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083272,1761139839465,-500.0,0.00043835,120,"2025-10-22T13:30:39.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083274,1761139839474,-500.0,0.00043835,120,"2025-10-22T13:30:39.474",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083275,1761139839483,-500.0,0.00043835,120,"2025-10-22T13:30:39.483",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083276,1761139839492,-500.0,0.00043835,120,"2025-10-22T13:30:39.492",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083277,1761139839501,-500.0,0.00043835,120,"2025-10-22T13:30:39.501",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083278,1761139839515,-500.0,0.00043835,120,"2025-10-22T13:30:39.515",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083279,1761139839524,-500.0,0.00043835,120,"2025-10-22T13:30:39.524",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083280,1761139839534,-500.0,0.00043835,120,"2025-10-22T13:30:39.534",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083281,1761139839543,-500.0,0.00043835,120,"2025-10-22T13:30:39.543",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083282,1761139839552,-500.0,0.00043835,120,"2025-10-22T13:30:39.552",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083283,1761139839561,-500.0,0.00043835,120,"2025-10-22T13:30:39.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083284,1761139839570,-500.0,0.00043835,120,"2025-10-22T13:30:39.570",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083285,1761139839580,-500.0,0.00044109,120,"2025-10-22T13:30:39.580",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083286,1761139839589,-500.0,0.00044109,120,"2025-10-22T13:30:39.589",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083287,1761139839598,-500.0,0.00044109,120,"2025-10-22T13:30:39.598",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083288,1761139839609,-500.0,0.00044109,120,"2025-10-22T13:30:39.609",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083289,1761139839618,-500.0,0.00044109,120,"2025-10-22T13:30:39.618",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083290,1761139839627,-500.0,0.00044109,120,"2025-10-22T13:30:39.627",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083291,1761139839637,-500.0,0.00044109,120,"2025-10-22T13:30:39.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083292,1761139839646,-500.0,0.00044109,120,"2025-10-22T13:30:39.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083293,1761139839656,-500.0,0.00044109,120,"2025-10-22T13:30:39.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083294,1761139839668,-500.0,0.00044109,120,"2025-10-22T13:30:39.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083295,1761139839677,-500.0,0.00044109,120,"2025-10-22T13:30:39.677",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083296,1761139839686,-500.0,0.00044109,120,"2025-10-22T13:30:39.686",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083297,1761139839696,-500.0,0.00044109,120,"2025-10-22T13:30:39.696",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083298,1761139839707,-500.0,0.00044109,120,"2025-10-22T13:30:39.707",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083299,1761139839717,-500.0,0.00044109,120,"2025-10-22T13:30:39.717",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083300,1761139839726,-500.0,0.00044109,120,"2025-10-22T13:30:39.726",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083301,1761139839736,-500.0,0.00044109,120,"2025-10-22T13:30:39.736",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083302,1761139839746,-500.0,0.00044109,120,"2025-10-22T13:30:39.746",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083303,1761139839755,-500.0,0.00044109,120,"2025-10-22T13:30:39.755",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083304,1761139839766,-500.0,0.00044109,120,"2025-10-22T13:30:39.766",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083305,1761139839775,-1046.62857077,0.000443,120,"2025-10-22T13:30:39.775",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083306,1761139839784,-500.0,0.00044383,120,"2025-10-22T13:30:39.784",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083307,1761139839794,-500.0,0.00044383,120,"2025-10-22T13:30:39.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083308,1761139839803,-500.0,0.00044383,120,"2025-10-22T13:30:39.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083309,1761139839812,-500.0,0.00044383,120,"2025-10-22T13:30:39.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083310,1761139839822,-500.0,0.00044383,120,"2025-10-22T13:30:39.822",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083311,1761139839831,-500.0,0.00044383,120,"2025-10-22T13:30:39.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083312,1761139839840,-500.0,0.00044383,120,"2025-10-22T13:30:39.840",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083313,1761139839849,-500.0,0.00044383,120,"2025-10-22T13:30:39.849",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083314,1761139839859,-500.0,0.00044383,120,"2025-10-22T13:30:39.859",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083315,1761139839868,-500.0,0.00044383,120,"2025-10-22T13:30:39.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083316,1761139839877,-500.0,0.00044383,120,"2025-10-22T13:30:39.877",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083317,1761139839887,-500.0,0.00044383,120,"2025-10-22T13:30:39.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083318,1761139839896,-500.0,0.00044383,120,"2025-10-22T13:30:39.896",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083319,1761139839905,-500.0,0.00044383,120,"2025-10-22T13:30:39.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083320,1761139839919,-500.0,0.00044383,120,"2025-10-22T13:30:39.919",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083321,1761139839931,-500.0,0.00044383,120,"2025-10-22T13:30:39.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083322,1761139839943,-500.0,0.00044383,120,"2025-10-22T13:30:39.943",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083323,1761139839954,-500.0,0.00044383,120,"2025-10-22T13:30:39.954",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083324,1761139839965,-500.0,0.00044383,120,"2025-10-22T13:30:39.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083325,1761139839976,-500.0,0.00044383,120,"2025-10-22T13:30:39.976",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083326,1761139839986,-895.73585762,0.000445,120,"2025-10-22T13:30:39.986",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083327,1761139839996,-2196.75054698,0.000445,120,"2025-10-22T13:30:39.996",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083328,1761139840006,-3612.5641741,0.0004454,3,"2025-10-22T13:30:40.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083329,1761139840018,-810.0,0.00044551,120,"2025-10-22T13:30:40.018",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083330,1761139840028,-500.0,0.00044657,120,"2025-10-22T13:30:40.028",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083331,1761139840038,-500.0,0.00044657,120,"2025-10-22T13:30:40.038",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083332,1761139840049,-500.0,0.00044657,120,"2025-10-22T13:30:40.049",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083333,1761139840061,-433.53056434,0.00044657,120,"2025-10-22T13:30:40.061",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083334,1761139840071,-500.0,0.00044657,120,"2025-10-22T13:30:40.071",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083335,1761139840082,-500.0,0.00044657,120,"2025-10-22T13:30:40.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083336,1761139840092,-500.0,0.00044657,120,"2025-10-22T13:30:40.092",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083337,1761139840104,-189.05705355,0.00044657,120,"2025-10-22T13:30:40.104",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083338,1761139840114,-500.0,0.00044657,120,"2025-10-22T13:30:40.114",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083339,1761139840125,-500.0,0.00044657,120,"2025-10-22T13:30:40.125",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083340,1761139840136,-500.0,0.00044657,120,"2025-10-22T13:30:40.136",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083341,1761139840147,-162.25343315,0.00044657,120,"2025-10-22T13:30:40.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083342,1761139840158,-500.0,0.00044657,120,"2025-10-22T13:30:40.158",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083343,1761139840168,-500.0,0.00044657,120,"2025-10-22T13:30:40.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083344,1761139840179,-500.0,0.00044657,120,"2025-10-22T13:30:40.179",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083345,1761139840191,-500.0,0.00044657,120,"2025-10-22T13:30:40.191",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083346,1761139840202,-500.0,0.00044657,120,"2025-10-22T13:30:40.202",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083347,1761139840214,-500.0,0.00044657,120,"2025-10-22T13:30:40.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083348,1761139840224,-500.0,0.00044657,120,"2025-10-22T13:30:40.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083349,1761139840235,-500.0,0.00044657,120,"2025-10-22T13:30:40.235",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083350,1761139840245,-3612.5641741,0.00044723,3,"2025-10-22T13:30:40.245",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083351,1761139840255,-222.85,0.00044853,120,"2025-10-22T13:30:40.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083352,1761139840271,-573.0,0.0004488,120,"2025-10-22T13:30:40.271",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083353,1761139840281,-177.06170512,0.0004489,120,"2025-10-22T13:30:40.281",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083354,1761139840291,-177.02753099,0.000449,17,"2025-10-22T13:30:40.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083355,1761139840302,-497.3104495,0.000449,30,"2025-10-22T13:30:40.302",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083356,1761139840313,-703.90220737,0.000449,120,"2025-10-22T13:30:40.313",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083357,1761139840323,-500.0,0.00044931,120,"2025-10-22T13:30:40.323",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083358,1761139840335,-500.0,0.00044931,120,"2025-10-22T13:30:40.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083359,1761139840346,-500.0,0.00044931,120,"2025-10-22T13:30:40.346",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083360,1761139840356,-500.0,0.00044931,120,"2025-10-22T13:30:40.356",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083361,1761139840367,-500.0,0.00044931,120,"2025-10-22T13:30:40.367",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083362,1761139840377,-224.36886972,0.00044931,120,"2025-10-22T13:30:40.377",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083363,1761139840388,-500.0,0.00044931,120,"2025-10-22T13:30:40.388",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083364,1761139840399,-500.0,0.00044931,120,"2025-10-22T13:30:40.399",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083365,1761139840408,-500.0,0.00044931,120,"2025-10-22T13:30:40.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083366,1761139840420,-500.0,0.00044931,120,"2025-10-22T13:30:40.420",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083367,1761139840431,-500.0,0.00044931,120,"2025-10-22T13:30:40.431",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083368,1761139840443,-500.0,0.00044931,120,"2025-10-22T13:30:40.443",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083369,1761139840453,-500.0,0.00044931,120,"2025-10-22T13:30:40.453",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083370,1761139840465,-500.0,0.00044931,120,"2025-10-22T13:30:40.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083371,1761139840475,-286.79319293,0.00044931,120,"2025-10-22T13:30:40.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083372,1761139840486,-500.0,0.00044931,120,"2025-10-22T13:30:40.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083373,1761139840496,-500.0,0.00044931,120,"2025-10-22T13:30:40.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083374,1761139840507,-46963.3342633,0.00044976,3,"2025-10-22T13:30:40.507",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083375,1761139840519,-50000.0,0.00044986,120,"2025-10-22T13:30:40.519",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083376,1761139840530,-39738.2059151,0.00044989,3,"2025-10-22T13:30:40.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083377,1761139840540,-150.7,0.00044989,2,"2025-10-22T13:30:40.540",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083378,1761139840550,-36125.641741,0.0004499,3,"2025-10-22T13:30:40.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083379,1761139840561,-500.0,0.00044999,120,"2025-10-22T13:30:40.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083380,1761139840573,-500.0,0.00044999,120,"2025-10-22T13:30:40.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083381,1761139840584,-500.0,0.00044999,120,"2025-10-22T13:30:40.584",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083382,1761139840594,-500.0,0.00044999,120,"2025-10-22T13:30:40.594",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083383,1761139840605,-500.0,0.00044999,120,"2025-10-22T13:30:40.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083384,1761139840615,-500.0,0.00044999,120,"2025-10-22T13:30:40.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083385,1761139840625,-500.0,0.00044999,120,"2025-10-22T13:30:40.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083386,1761139840637,-500.0,0.00044999,120,"2025-10-22T13:30:40.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083387,1761139840647,-500.0,0.00044999,120,"2025-10-22T13:30:40.647",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083388,1761139840659,-565.72868445,0.00044999,120,"2025-10-22T13:30:40.659",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083389,1761139840674,-500.0,0.00044999,120,"2025-10-22T13:30:40.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083390,1761139840685,-500.0,0.00044999,120,"2025-10-22T13:30:40.685",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083391,1761139840696,-500.0,0.00044999,120,"2025-10-22T13:30:40.696",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083392,1761139840710,-375.42747119,0.00044999,120,"2025-10-22T13:30:40.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083393,1761139840721,-500.0,0.00044999,120,"2025-10-22T13:30:40.721",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083394,1761139840732,-500.0,0.00044999,60,"2025-10-22T13:30:40.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083395,1761139840744,-500.0,0.00044999,120,"2025-10-22T13:30:40.744",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083396,1761139840755,-500.0,0.00044999,120,"2025-10-22T13:30:40.755",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083397,1761139840768,-500.0,0.00044999,120,"2025-10-22T13:30:40.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083398,1761139840780,-500.0,0.00044999,120,"2025-10-22T13:30:40.780",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083399,1761139840792,-500.0,0.00044999,120,"2025-10-22T13:30:40.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083400,1761139840802,-500.0,0.00044999,120,"2025-10-22T13:30:40.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083401,1761139840813,-500.0,0.00044999,120,"2025-10-22T13:30:40.813",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083402,1761139840824,-500.0,0.00044999,120,"2025-10-22T13:30:40.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083403,1761139840834,-500.0,0.00044999,120,"2025-10-22T13:30:40.834",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083404,1761139840844,-500.0,0.00044999,120,"2025-10-22T13:30:40.844",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083405,1761139840855,-500.0,0.00044999,30,"2025-10-22T13:30:40.855",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083406,1761139840866,-500.0,0.00044999,120,"2025-10-22T13:30:40.866",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083407,1761139840876,-500.0,0.00044999,120,"2025-10-22T13:30:40.876",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083408,1761139840886,-500.0,0.00044999,120,"2025-10-22T13:30:40.886",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083409,1761139840895,-301.09249495,0.00044999,120,"2025-10-22T13:30:40.895",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083410,1761139840905,-500.0,0.00044999,120,"2025-10-22T13:30:40.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083411,1761139840915,-500.0,0.00044999,120,"2025-10-22T13:30:40.915",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083412,1761139840925,-500.0,0.00044999,120,"2025-10-22T13:30:40.925",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083413,1761139840935,-500.0,0.00044999,120,"2025-10-22T13:30:40.935",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083414,1761139840945,-220.35978131,0.00044999,90,"2025-10-22T13:30:40.945",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083415,1761139840955,-500.0,0.00044999,120,"2025-10-22T13:30:40.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083416,1761139840966,-628.86,0.00044999,7,"2025-10-22T13:30:40.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083417,1761139840977,-500.0,0.00044999,120,"2025-10-22T13:30:40.977",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083418,1761139840989,-500.0,0.00044999,120,"2025-10-22T13:30:40.989",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083419,1761139841000,-500.0,0.00044999,120,"2025-10-22T13:30:41.000",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083420,1761139841015,-500.0,0.00044999,120,"2025-10-22T13:30:41.015",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083421,1761139841024,-500.0,0.00044999,120,"2025-10-22T13:30:41.024",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083422,1761139841034,-500.0,0.00044999,120,"2025-10-22T13:30:41.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083423,1761139841044,-500.0,0.00044999,120,"2025-10-22T13:30:41.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083424,1761139841054,-500.0,0.00044999,120,"2025-10-22T13:30:41.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083425,1761139841064,-500.0,0.00044999,120,"2025-10-22T13:30:41.064",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083426,1761139841074,-500.0,0.00044999,12,"2025-10-22T13:30:41.074",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083427,1761139841083,-300.0,0.00044999,120,"2025-10-22T13:30:41.083",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083428,1761139841093,-500.0,0.00044999,120,"2025-10-22T13:30:41.093",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083429,1761139841103,-500.0,0.00044999,120,"2025-10-22T13:30:41.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083430,1761139841113,-500.0,0.00044999,120,"2025-10-22T13:30:41.113",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083431,1761139841125,-500.0,0.00044999,120,"2025-10-22T13:30:41.125",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083432,1761139841138,-500.0,0.00044999,120,"2025-10-22T13:30:41.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083433,1761139841149,-500.0,0.00044999,120,"2025-10-22T13:30:41.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083434,1761139841160,-500.0,0.00044999,120,"2025-10-22T13:30:41.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083435,1761139841170,-500.0,0.00044999,120,"2025-10-22T13:30:41.170",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083436,1761139841180,-500.0,0.00044999,120,"2025-10-22T13:30:41.180",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083437,1761139841192,-500.0,0.00044999,120,"2025-10-22T13:30:41.192",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083438,1761139841202,-500.0,0.00044999,120,"2025-10-22T13:30:41.202",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083439,1761139841212,-500.0,0.00044999,120,"2025-10-22T13:30:41.212",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083440,1761139841222,-500.0,0.00044999,120,"2025-10-22T13:30:41.222",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083441,1761139841233,-500.0,0.00044999,120,"2025-10-22T13:30:41.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083442,1761139841243,-500.0,0.00044999,120,"2025-10-22T13:30:41.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083443,1761139841255,-500.0,0.00044999,120,"2025-10-22T13:30:41.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083444,1761139841264,-500.0,0.00044999,120,"2025-10-22T13:30:41.264",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083445,1761139841274,-500.0,0.00044999,120,"2025-10-22T13:30:41.274",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083446,1761139841284,-550.66,0.00044999,120,"2025-10-22T13:30:41.284",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083447,1761139841294,-500.0,0.00044999,120,"2025-10-22T13:30:41.294",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083448,1761139841304,-500.0,0.00044999,120,"2025-10-22T13:30:41.304",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083449,1761139841315,-500.0,0.00044999,120,"2025-10-22T13:30:41.315",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083450,1761139841324,-500.0,0.00044999,120,"2025-10-22T13:30:41.324",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083451,1761139841335,-500.0,0.00044999,120,"2025-10-22T13:30:41.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083452,1761139841344,-500.0,0.00044999,120,"2025-10-22T13:30:41.344",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083453,1761139841355,-154.00171797,0.00044999,120,"2025-10-22T13:30:41.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083454,1761139841365,-500.0,0.00044999,120,"2025-10-22T13:30:41.365",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083455,1761139841376,-500.0,0.00044999,120,"2025-10-22T13:30:41.376",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083456,1761139841388,-500.0,0.00044999,120,"2025-10-22T13:30:41.388",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083457,1761139841398,-500.0,0.00044999,120,"2025-10-22T13:30:41.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083458,1761139841409,-500.0,0.00044999,120,"2025-10-22T13:30:41.409",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083459,1761139841420,-500.0,0.00044999,120,"2025-10-22T13:30:41.420",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083460,1761139841431,-500.0,0.00044999,120,"2025-10-22T13:30:41.431",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083461,1761139841441,-500.0,0.00044999,120,"2025-10-22T13:30:41.441",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083462,1761139841451,-500.0,0.00044999,120,"2025-10-22T13:30:41.451",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083463,1761139841461,-500.0,0.00044999,120,"2025-10-22T13:30:41.461",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083464,1761139841471,-500.0,0.00044999,120,"2025-10-22T13:30:41.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083465,1761139841481,-500.0,0.00044999,120,"2025-10-22T13:30:41.481",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083466,1761139841491,-500.0,0.00044999,120,"2025-10-22T13:30:41.491",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083467,1761139841500,-500.0,0.00044999,120,"2025-10-22T13:30:41.500",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083468,1761139841510,-500.0,0.00044999,60,"2025-10-22T13:30:41.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083469,1761139841522,-150.0,0.00044999,60,"2025-10-22T13:30:41.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083470,1761139841532,-150.0,0.00044999,60,"2025-10-22T13:30:41.532",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083471,1761139841542,-150.0,0.00044999,2,"2025-10-22T13:30:41.542",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083472,1761139841552,-500.0,0.00044999,60,"2025-10-22T13:30:41.552",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083473,1761139841562,-150.0,0.00044999,2,"2025-10-22T13:30:41.562",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083474,1761139841572,-150.0,0.00044999,60,"2025-10-22T13:30:41.572",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083475,1761139841583,-150.0,0.00044999,60,"2025-10-22T13:30:41.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083476,1761139841594,-151.0,0.00045,21,"2025-10-22T13:30:41.594",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083477,1761139841604,-150.0,0.00045,120,"2025-10-22T13:30:41.604",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083478,1761139841615,-532.40347783,0.00045,120,"2025-10-22T13:30:41.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083479,1761139841626,-192.08187155,0.00045,120,"2025-10-22T13:30:41.626",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083480,1761139841637,-6010.0,0.00045,10,"2025-10-22T13:30:41.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083481,1761139841648,-634.35803386,0.00045,120,"2025-10-22T13:30:41.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083482,1761139841662,-30379.38488909,0.00045,2,"2025-10-22T13:30:41.662",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083483,1761139841671,-1617.14924885,0.00045,120,"2025-10-22T13:30:41.671",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083484,1761139841681,-465.70532106,0.00045,120,"2025-10-22T13:30:41.681",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083485,1761139841691,-1402.7597901,0.00045,120,"2025-10-22T13:30:41.691",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083486,1761139841702,-3612.5641741,0.00045044,3,"2025-10-22T13:30:41.702",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083487,1761139841713,-500.0,0.00045054,60,"2025-10-22T13:30:41.713",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083488,1761139841723,-150.0,0.00045054,60,"2025-10-22T13:30:41.723",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083489,1761139841733,-150.0,0.00045054,60,"2025-10-22T13:30:41.733",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083490,1761139841744,-500.0,0.00045054,60,"2025-10-22T13:30:41.744",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083491,1761139841754,-150.0,0.00045054,60,"2025-10-22T13:30:41.754",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083492,1761139841771,-150.0,0.00045054,60,"2025-10-22T13:30:41.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083493,1761139841781,-208.89050859,0.00045065,28,"2025-10-22T13:30:41.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083494,1761139841793,-500.0,0.00045109,60,"2025-10-22T13:30:41.793",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083495,1761139841804,-200.0,0.00045109,60,"2025-10-22T13:30:41.804",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083496,1761139841813,-200.0,0.00045109,60,"2025-10-22T13:30:41.813",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083497,1761139841823,-500.0,0.00045109,60,"2025-10-22T13:30:41.823",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083498,1761139841832,-200.0,0.00045109,60,"2025-10-22T13:30:41.832",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083499,1761139841843,-200.0,0.00045109,60,"2025-10-22T13:30:41.843",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083500,1761139841853,-500.0,0.00045163,60,"2025-10-22T13:30:41.853",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083501,1761139841863,-500.0,0.00045163,60,"2025-10-22T13:30:41.863",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083502,1761139841873,-543.44,0.00045205,120,"2025-10-22T13:30:41.873",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083503,1761139841883,-500.0,0.00045205,120,"2025-10-22T13:30:41.883",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083504,1761139841892,-500.0,0.00045205,120,"2025-10-22T13:30:41.892",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083505,1761139841901,-500.0,0.00045205,120,"2025-10-22T13:30:41.901",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083506,1761139841909,-500.0,0.00045205,120,"2025-10-22T13:30:41.909",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083507,1761139841916,-500.0,0.00045205,120,"2025-10-22T13:30:41.916",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083508,1761139841924,-500.0,0.00045205,120,"2025-10-22T13:30:41.924",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083509,1761139841931,-500.0,0.00045205,120,"2025-10-22T13:30:41.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083510,1761139841939,-500.0,0.00045205,120,"2025-10-22T13:30:41.939",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083511,1761139841945,-500.0,0.00045205,120,"2025-10-22T13:30:41.945",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083512,1761139841955,-500.0,0.00045205,120,"2025-10-22T13:30:41.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083513,1761139841964,-500.0,0.00045205,120,"2025-10-22T13:30:41.964",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083514,1761139841974,-500.0,0.00045205,120,"2025-10-22T13:30:41.974",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083515,1761139841984,-500.0,0.00045205,120,"2025-10-22T13:30:41.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083516,1761139841994,-500.0,0.00045205,120,"2025-10-22T13:30:41.994",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083517,1761139842004,-500.0,0.00045218,60,"2025-10-22T13:30:42.004",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083518,1761139842017,-250.0,0.00045218,60,"2025-10-22T13:30:42.017",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083519,1761139842027,-18062.8208705,0.00045263,3,"2025-10-22T13:30:42.027",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083520,1761139842038,-30941.48927122,0.00045273,30,"2025-10-22T13:30:42.038",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083521,1761139842240,-391.50958755,0.00045273,30,"2025-10-22T13:30:42.240",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083522,1761139842249,-500.0,0.00045273,60,"2025-10-22T13:30:42.249",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083523,1761139842258,-500.0,0.00045273,120,"2025-10-22T13:30:42.258",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083524,1761139842270,-500.0,0.00045273,120,"2025-10-22T13:30:42.270",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083525,1761139842280,-500.0,0.00045273,120,"2025-10-22T13:30:42.280",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083526,1761139842289,-500.0,0.00045273,120,"2025-10-22T13:30:42.289",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083527,1761139842298,-500.0,0.00045273,120,"2025-10-22T13:30:42.298",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083529,1761139842307,-500.0,0.00045273,120,"2025-10-22T13:30:42.307",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083530,1761139842317,-583.30042479,0.00045273,120,"2025-10-22T13:30:42.317",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083531,1761139842326,-500.0,0.00045273,120,"2025-10-22T13:30:42.326",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083532,1761139842336,-500.0,0.00045273,120,"2025-10-22T13:30:42.336",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083533,1761139842346,-500.0,0.00045273,120,"2025-10-22T13:30:42.346",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083534,1761139842355,-500.0,0.00045273,120,"2025-10-22T13:30:42.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083535,1761139842365,-500.0,0.00045273,120,"2025-10-22T13:30:42.365",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083536,1761139842374,-500.0,0.00045273,120,"2025-10-22T13:30:42.374",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083537,1761139842383,-500.0,0.00045273,60,"2025-10-22T13:30:42.383",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083538,1761139842392,-500.0,0.00045273,120,"2025-10-22T13:30:42.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083539,1761139842401,-180.79,0.00045273,120,"2025-10-22T13:30:42.401",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083540,1761139842410,-500.0,0.00045273,120,"2025-10-22T13:30:42.410",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083541,1761139842419,-500.0,0.00045273,120,"2025-10-22T13:30:42.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083542,1761139842428,-500.0,0.00045273,120,"2025-10-22T13:30:42.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083543,1761139842437,-500.0,0.00045273,120,"2025-10-22T13:30:42.437",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083544,1761139842447,-500.0,0.00045273,120,"2025-10-22T13:30:42.447",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083545,1761139842456,-500.0,0.00045273,120,"2025-10-22T13:30:42.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083546,1761139842465,-500.0,0.00045273,120,"2025-10-22T13:30:42.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083548,1761139842474,-500.0,0.00045273,120,"2025-10-22T13:30:42.474",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083549,1761139842483,-500.0,0.00045273,120,"2025-10-22T13:30:42.483",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083550,1761139842492,-370.12007193,0.00045273,120,"2025-10-22T13:30:42.492",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083551,1761139842502,-500.0,0.00045273,120,"2025-10-22T13:30:42.502",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083552,1761139842510,-500.0,0.00045273,120,"2025-10-22T13:30:42.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083553,1761139842521,-500.0,0.00045273,120,"2025-10-22T13:30:42.521",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083554,1761139842530,-628.86,0.00045273,7,"2025-10-22T13:30:42.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083555,1761139842539,-500.0,0.00045273,120,"2025-10-22T13:30:42.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083556,1761139842549,-500.0,0.00045273,120,"2025-10-22T13:30:42.549",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083557,1761139842558,-500.0,0.00045273,120,"2025-10-22T13:30:42.558",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083558,1761139842567,-500.0,0.00045273,120,"2025-10-22T13:30:42.567",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083559,1761139842577,-500.0,0.00045273,120,"2025-10-22T13:30:42.577",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083560,1761139842586,-500.0,0.00045273,120,"2025-10-22T13:30:42.586",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083561,1761139842595,-500.0,0.00045273,120,"2025-10-22T13:30:42.595",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083562,1761139842604,-500.0,0.00045273,120,"2025-10-22T13:30:42.604",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083563,1761139842614,-500.0,0.00045273,120,"2025-10-22T13:30:42.614",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083564,1761139842623,-500.0,0.00045273,12,"2025-10-22T13:30:42.623",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083565,1761139842633,-300.0,0.00045273,120,"2025-10-22T13:30:42.633",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083566,1761139842643,-500.0,0.00045273,120,"2025-10-22T13:30:42.643",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083567,1761139842653,-500.0,0.00045273,120,"2025-10-22T13:30:42.653",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083568,1761139842663,-500.0,0.00045273,120,"2025-10-22T13:30:42.663",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083569,1761139842673,-500.0,0.00045273,120,"2025-10-22T13:30:42.673",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083570,1761139842683,-500.0,0.00045273,120,"2025-10-22T13:30:42.683",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083571,1761139842692,-500.0,0.00045273,120,"2025-10-22T13:30:42.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083572,1761139842702,-500.0,0.00045273,120,"2025-10-22T13:30:42.702",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083573,1761139842713,-500.0,0.00045273,120,"2025-10-22T13:30:42.713",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083574,1761139842726,-500.0,0.00045273,120,"2025-10-22T13:30:42.726",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083575,1761139842736,-500.0,0.00045273,120,"2025-10-22T13:30:42.736",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083576,1761139842746,-500.0,0.00045273,120,"2025-10-22T13:30:42.746",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083577,1761139842755,-500.0,0.00045273,120,"2025-10-22T13:30:42.755",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083578,1761139842765,-500.0,0.00045273,120,"2025-10-22T13:30:42.765",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083579,1761139842775,-500.0,0.00045273,120,"2025-10-22T13:30:42.775",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083580,1761139842783,-500.0,0.00045273,120,"2025-10-22T13:30:42.783",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083581,1761139842793,-500.0,0.00045273,120,"2025-10-22T13:30:42.793",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083582,1761139842803,-500.0,0.00045273,120,"2025-10-22T13:30:42.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083583,1761139842812,-500.0,0.00045273,120,"2025-10-22T13:30:42.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083584,1761139842821,-550.66,0.00045273,120,"2025-10-22T13:30:42.821",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083585,1761139842831,-500.0,0.00045273,120,"2025-10-22T13:30:42.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083586,1761139842841,-500.0,0.00045273,120,"2025-10-22T13:30:42.841",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083587,1761139842851,-500.0,0.00045273,120,"2025-10-22T13:30:42.851",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083588,1761139842861,-388.46120264,0.00045273,120,"2025-10-22T13:30:42.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083590,1761139842870,-500.0,0.00045273,120,"2025-10-22T13:30:42.870",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083592,1761139842879,-500.0,0.00045273,120,"2025-10-22T13:30:42.879",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083593,1761139842888,-500.0,0.00045273,120,"2025-10-22T13:30:42.888",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083594,1761139842897,-500.0,0.00045273,120,"2025-10-22T13:30:42.897",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083595,1761139842907,-500.0,0.00045273,120,"2025-10-22T13:30:42.907",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083596,1761139842922,-500.0,0.00045273,120,"2025-10-22T13:30:42.922",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083597,1761139842937,-500.0,0.00045273,120,"2025-10-22T13:30:42.937",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083598,1761139842947,-500.0,0.00045273,120,"2025-10-22T13:30:42.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083599,1761139842956,-500.0,0.00045273,120,"2025-10-22T13:30:42.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083600,1761139842966,-500.0,0.00045273,120,"2025-10-22T13:30:42.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083601,1761139842975,-500.0,0.00045273,120,"2025-10-22T13:30:42.975",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083602,1761139842984,-500.0,0.00045273,120,"2025-10-22T13:30:42.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083603,1761139842993,-500.0,0.00045273,120,"2025-10-22T13:30:42.993",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083604,1761139843003,-500.0,0.00045273,120,"2025-10-22T13:30:43.003",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083605,1761139843013,-500.0,0.00045273,120,"2025-10-22T13:30:43.013",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083606,1761139843024,-500.0,0.00045328,60,"2025-10-22T13:30:43.024",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083607,1761139843034,-161.95,0.00045374,2,"2025-10-22T13:30:43.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083608,1761139843043,-500.0,0.00045383,60,"2025-10-22T13:30:43.043",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083609,1761139843053,-486.9507506,0.00045437,60,"2025-10-22T13:30:43.053",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083610,1761139843063,-500.0,0.00045479,120,"2025-10-22T13:30:43.063",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083611,1761139843072,-642.99826728,0.00045479,120,"2025-10-22T13:30:43.072",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083612,1761139843082,-500.0,0.00045479,120,"2025-10-22T13:30:43.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083613,1761139843092,-500.0,0.00045479,120,"2025-10-22T13:30:43.092",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083614,1761139843101,-500.0,0.00045479,120,"2025-10-22T13:30:43.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083615,1761139843111,-500.0,0.00045479,120,"2025-10-22T13:30:43.111",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083616,1761139843120,-500.0,0.00045479,120,"2025-10-22T13:30:43.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083617,1761139843131,-500.0,0.00045479,120,"2025-10-22T13:30:43.131",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083618,1761139843146,-500.0,0.00045479,120,"2025-10-22T13:30:43.146",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083619,1761139843155,-500.0,0.00045479,120,"2025-10-22T13:30:43.155",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083620,1761139843163,-500.0,0.00045479,120,"2025-10-22T13:30:43.163",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083621,1761139843173,-500.0,0.00045479,120,"2025-10-22T13:30:43.173",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083622,1761139843181,-500.0,0.00045479,120,"2025-10-22T13:30:43.181",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083623,1761139843189,-500.0,0.00045479,120,"2025-10-22T13:30:43.189",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083624,1761139843199,-999.71024088,0.000455,120,"2025-10-22T13:30:43.199",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083625,1761139843209,-500.0,0.00045547,120,"2025-10-22T13:30:43.209",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083626,1761139843219,-500.0,0.00045547,120,"2025-10-22T13:30:43.219",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083627,1761139843228,-500.0,0.00045547,120,"2025-10-22T13:30:43.228",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083628,1761139843237,-500.0,0.00045547,120,"2025-10-22T13:30:43.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083629,1761139843247,-500.0,0.00045547,120,"2025-10-22T13:30:43.247",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083630,1761139843255,-500.0,0.00045547,120,"2025-10-22T13:30:43.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083631,1761139843268,-500.0,0.00045547,120,"2025-10-22T13:30:43.268",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083632,1761139843277,-500.0,0.00045547,120,"2025-10-22T13:30:43.277",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083633,1761139843286,-500.0,0.00045547,120,"2025-10-22T13:30:43.286",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083634,1761139843295,-500.0,0.00045547,120,"2025-10-22T13:30:43.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083635,1761139843305,-500.0,0.00045547,120,"2025-10-22T13:30:43.305",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083636,1761139843314,-500.0,0.00045547,120,"2025-10-22T13:30:43.314",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083637,1761139843323,-500.0,0.00045547,60,"2025-10-22T13:30:43.323",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083638,1761139843331,-500.0,0.00045547,120,"2025-10-22T13:30:43.331",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083639,1761139843341,-500.0,0.00045547,120,"2025-10-22T13:30:43.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083640,1761139843349,-500.0,0.00045547,120,"2025-10-22T13:30:43.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083641,1761139843359,-500.0,0.00045547,120,"2025-10-22T13:30:43.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083642,1761139843368,-500.0,0.00045547,120,"2025-10-22T13:30:43.368",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083643,1761139843377,-500.0,0.00045547,120,"2025-10-22T13:30:43.377",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083644,1761139843386,-500.0,0.00045547,120,"2025-10-22T13:30:43.386",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083645,1761139843395,-500.0,0.00045547,120,"2025-10-22T13:30:43.395",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083646,1761139843404,-500.0,0.00045547,120,"2025-10-22T13:30:43.404",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083647,1761139843413,-500.0,0.00045547,120,"2025-10-22T13:30:43.413",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083648,1761139843423,-500.0,0.00045547,120,"2025-10-22T13:30:43.423",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083649,1761139843432,-500.0,0.00045547,120,"2025-10-22T13:30:43.432",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083650,1761139843442,-500.0,0.00045547,120,"2025-10-22T13:30:43.442",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083651,1761139843453,-628.86,0.00045547,7,"2025-10-22T13:30:43.453",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083652,1761139843462,-500.0,0.00045547,120,"2025-10-22T13:30:43.462",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083653,1761139843471,-500.0,0.00045547,120,"2025-10-22T13:30:43.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083654,1761139843481,-500.0,0.00045547,120,"2025-10-22T13:30:43.481",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083655,1761139843491,-500.0,0.00045547,120,"2025-10-22T13:30:43.491",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083656,1761139843500,-500.0,0.00045547,120,"2025-10-22T13:30:43.500",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083657,1761139843509,-500.0,0.00045547,120,"2025-10-22T13:30:43.509",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083658,1761139843522,-500.0,0.00045547,120,"2025-10-22T13:30:43.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083659,1761139843531,-500.0,0.00045547,120,"2025-10-22T13:30:43.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083660,1761139843540,-466.42052305,0.00045547,120,"2025-10-22T13:30:43.540",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083661,1761139843550,-500.0,0.00045547,12,"2025-10-22T13:30:43.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083662,1761139843559,-300.0,0.00045547,120,"2025-10-22T13:30:43.559",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083663,1761139843568,-500.0,0.00045547,120,"2025-10-22T13:30:43.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083664,1761139843578,-500.0,0.00045547,120,"2025-10-22T13:30:43.578",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083665,1761139843588,-500.0,0.00045547,120,"2025-10-22T13:30:43.588",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083666,1761139843598,-500.0,0.00045547,120,"2025-10-22T13:30:43.598",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083667,1761139843608,-500.0,0.00045547,120,"2025-10-22T13:30:43.608",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083668,1761139843618,-500.0,0.00045547,120,"2025-10-22T13:30:43.618",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083669,1761139843627,-500.0,0.00045547,120,"2025-10-22T13:30:43.627",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083670,1761139843637,-500.0,0.00045547,120,"2025-10-22T13:30:43.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083671,1761139843646,-178.47464686,0.00045547,120,"2025-10-22T13:30:43.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083672,1761139843656,-500.0,0.00045547,120,"2025-10-22T13:30:43.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083673,1761139843668,-500.0,0.00045547,120,"2025-10-22T13:30:43.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083674,1761139843676,-500.0,0.00045547,120,"2025-10-22T13:30:43.676",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083675,1761139843686,-500.0,0.00045547,120,"2025-10-22T13:30:43.686",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083676,1761139843695,-500.0,0.00045547,120,"2025-10-22T13:30:43.695",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083677,1761139843706,-500.0,0.00045547,120,"2025-10-22T13:30:43.706",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083678,1761139843716,-445.14723378,0.00045547,120,"2025-10-22T13:30:43.716",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083679,1761139843725,-500.0,0.00045547,120,"2025-10-22T13:30:43.725",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083680,1761139843735,-500.0,0.00045547,120,"2025-10-22T13:30:43.735",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083681,1761139843747,-550.66,0.00045547,120,"2025-10-22T13:30:43.747",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083682,1761139843756,-500.0,0.00045547,120,"2025-10-22T13:30:43.756",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083683,1761139843769,-500.0,0.00045547,120,"2025-10-22T13:30:43.769",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083684,1761139843779,-500.0,0.00045547,120,"2025-10-22T13:30:43.779",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083685,1761139843789,-500.0,0.00045547,120,"2025-10-22T13:30:43.789",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083686,1761139843799,-500.0,0.00045547,120,"2025-10-22T13:30:43.799",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083687,1761139843808,-500.0,0.00045547,120,"2025-10-22T13:30:43.808",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083688,1761139843818,-500.0,0.00045547,120,"2025-10-22T13:30:43.818",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083689,1761139843827,-500.0,0.00045547,120,"2025-10-22T13:30:43.827",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083690,1761139843837,-500.0,0.00045547,120,"2025-10-22T13:30:43.837",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083691,1761139843847,-500.0,0.00045547,120,"2025-10-22T13:30:43.847",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083692,1761139843856,-500.0,0.00045547,120,"2025-10-22T13:30:43.856",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083693,1761139843865,-500.0,0.00045547,120,"2025-10-22T13:30:43.865",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083694,1761139843875,-500.0,0.00045547,120,"2025-10-22T13:30:43.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083695,1761139843885,-500.0,0.00045547,120,"2025-10-22T13:30:43.885",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083696,1761139843894,-500.0,0.00045547,120,"2025-10-22T13:30:43.894",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083697,1761139843904,-500.0,0.00045547,120,"2025-10-22T13:30:43.904",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083698,1761139843913,-500.0,0.00045547,120,"2025-10-22T13:30:43.913",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083699,1761139843922,-500.0,0.00045547,120,"2025-10-22T13:30:43.922",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083700,1761139843932,-399.81,0.000456,14,"2025-10-22T13:30:43.932",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083701,1761139843941,-166.88705361,0.000457,120,"2025-10-22T13:30:43.941",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083702,1761139843950,-500.0,0.00045753,120,"2025-10-22T13:30:43.950",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083703,1761139843960,-500.0,0.00045753,120,"2025-10-22T13:30:43.960",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083704,1761139843969,-326.83,0.00045753,120,"2025-10-22T13:30:43.969",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083705,1761139843979,-500.0,0.00045753,120,"2025-10-22T13:30:43.979",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083706,1761139843988,-500.0,0.00045753,120,"2025-10-22T13:30:43.988",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083707,1761139843999,-500.0,0.00045753,120,"2025-10-22T13:30:43.999",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083708,1761139844009,-500.0,0.00045753,120,"2025-10-22T13:30:44.009",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083709,1761139844020,-500.0,0.00045753,120,"2025-10-22T13:30:44.020",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083710,1761139844030,-500.0,0.00045753,120,"2025-10-22T13:30:44.030",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083711,1761139844039,-500.0,0.00045753,120,"2025-10-22T13:30:44.039",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083712,1761139844048,-7171.64,0.00045769,10,"2025-10-22T13:30:44.048",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083713,1761139844057,-18132.6387492,0.00045811,3,"2025-10-22T13:30:44.057",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083714,1761139844067,-500.0,0.00045821,120,"2025-10-22T13:30:44.067",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083715,1761139844076,-500.0,0.00045821,120,"2025-10-22T13:30:44.076",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083716,1761139844085,-500.0,0.00045821,120,"2025-10-22T13:30:44.085",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083717,1761139844095,-500.0,0.00045821,120,"2025-10-22T13:30:44.095",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083718,1761139844104,-500.0,0.00045821,120,"2025-10-22T13:30:44.104",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083719,1761139844113,-500.0,0.00045821,120,"2025-10-22T13:30:44.113",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083720,1761139844122,-500.0,0.00045821,120,"2025-10-22T13:30:44.122",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083721,1761139844132,-500.0,0.00045821,120,"2025-10-22T13:30:44.132",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083722,1761139844141,-511.86821554,0.00045821,120,"2025-10-22T13:30:44.141",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083723,1761139844151,-500.0,0.00045821,120,"2025-10-22T13:30:44.151",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083724,1761139844160,-500.0,0.00045821,120,"2025-10-22T13:30:44.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083725,1761139844169,-500.0,0.00045821,60,"2025-10-22T13:30:44.169",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083726,1761139844179,-500.0,0.00045821,120,"2025-10-22T13:30:44.179",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083727,1761139844188,-500.0,0.00045821,120,"2025-10-22T13:30:44.188",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083728,1761139844197,-500.0,0.00045821,120,"2025-10-22T13:30:44.197",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083729,1761139844207,-500.0,0.00045821,120,"2025-10-22T13:30:44.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083730,1761139844216,-500.0,0.00045821,120,"2025-10-22T13:30:44.216",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083731,1761139844225,-500.0,0.00045821,120,"2025-10-22T13:30:44.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083732,1761139844235,-500.0,0.00045821,120,"2025-10-22T13:30:44.235",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083733,1761139844243,-500.0,0.00045821,120,"2025-10-22T13:30:44.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083734,1761139844252,-500.0,0.00045821,120,"2025-10-22T13:30:44.252",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083735,1761139844261,-500.0,0.00045821,120,"2025-10-22T13:30:44.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083736,1761139844273,-500.0,0.00045821,120,"2025-10-22T13:30:44.273",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083737,1761139844282,-500.0,0.00045821,120,"2025-10-22T13:30:44.282",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083738,1761139844291,-500.0,0.00045821,120,"2025-10-22T13:30:44.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083739,1761139844300,-628.86,0.00045821,7,"2025-10-22T13:30:44.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083740,1761139844309,-500.0,0.00045821,120,"2025-10-22T13:30:44.309",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083741,1761139844318,-500.0,0.00045821,120,"2025-10-22T13:30:44.318",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083742,1761139844327,-500.0,0.00045821,120,"2025-10-22T13:30:44.327",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083743,1761139844336,-500.0,0.00045821,120,"2025-10-22T13:30:44.336",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083744,1761139844345,-500.0,0.00045821,120,"2025-10-22T13:30:44.345",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083745,1761139844354,-500.0,0.00045821,120,"2025-10-22T13:30:44.354",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083746,1761139844364,-500.0,0.00045821,120,"2025-10-22T13:30:44.364",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083747,1761139844373,-500.0,0.00045821,120,"2025-10-22T13:30:44.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083748,1761139844382,-500.0,0.00045821,12,"2025-10-22T13:30:44.382",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083749,1761139844392,-300.0,0.00045821,120,"2025-10-22T13:30:44.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083750,1761139844401,-500.0,0.00045821,120,"2025-10-22T13:30:44.401",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083751,1761139844410,-500.0,0.00045821,120,"2025-10-22T13:30:44.410",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083752,1761139844419,-500.0,0.00045821,120,"2025-10-22T13:30:44.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083753,1761139844428,-500.0,0.00045821,120,"2025-10-22T13:30:44.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083754,1761139844437,-500.0,0.00045821,120,"2025-10-22T13:30:44.437",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083755,1761139844447,-500.0,0.00045821,120,"2025-10-22T13:30:44.447",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083756,1761139844456,-560.2,0.00045821,120,"2025-10-22T13:30:44.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083757,1761139844465,-500.0,0.00045821,120,"2025-10-22T13:30:44.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083758,1761139844475,-500.0,0.00045821,120,"2025-10-22T13:30:44.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083759,1761139844484,-500.0,0.00045821,120,"2025-10-22T13:30:44.484",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083760,1761139844493,-500.0,0.00045821,120,"2025-10-22T13:30:44.493",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083761,1761139844503,-500.0,0.00045821,120,"2025-10-22T13:30:44.503",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083762,1761139844512,-500.0,0.00045821,120,"2025-10-22T13:30:44.512",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083763,1761139844523,-500.0,0.00045821,120,"2025-10-22T13:30:44.523",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083764,1761139844532,-500.0,0.00045821,120,"2025-10-22T13:30:44.532",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083765,1761139844542,-500.0,0.00045821,120,"2025-10-22T13:30:44.542",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083766,1761139844552,-550.66,0.00045821,120,"2025-10-22T13:30:44.552",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083767,1761139844561,-500.0,0.00045821,120,"2025-10-22T13:30:44.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083768,1761139844571,-500.0,0.00045821,120,"2025-10-22T13:30:44.571",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083769,1761139844580,-500.0,0.00045821,120,"2025-10-22T13:30:44.580",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083770,1761139844590,-500.0,0.00045821,120,"2025-10-22T13:30:44.590",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083771,1761139844599,-500.0,0.00045821,120,"2025-10-22T13:30:44.599",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083772,1761139844608,-500.0,0.00045821,120,"2025-10-22T13:30:44.608",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083773,1761139844618,-500.0,0.00045821,120,"2025-10-22T13:30:44.618",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083774,1761139844627,-500.0,0.00045821,120,"2025-10-22T13:30:44.627",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083775,1761139844637,-500.0,0.00045821,120,"2025-10-22T13:30:44.637",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083776,1761139844646,-500.0,0.00045821,120,"2025-10-22T13:30:44.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083777,1761139844655,-500.0,0.00045821,120,"2025-10-22T13:30:44.655",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083778,1761139844667,-500.0,0.00045821,120,"2025-10-22T13:30:44.667",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083779,1761139844677,-500.0,0.00045821,120,"2025-10-22T13:30:44.677",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083780,1761139844686,-500.0,0.00045821,120,"2025-10-22T13:30:44.686",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083781,1761139844695,-500.0,0.00045821,120,"2025-10-22T13:30:44.695",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083782,1761139844706,-500.0,0.00045821,120,"2025-10-22T13:30:44.706",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083783,1761139844722,-500.0,0.00045821,120,"2025-10-22T13:30:44.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083784,1761139844742,-196.08470925,0.00045821,120,"2025-10-22T13:30:44.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083785,1761139844752,-500.0,0.000459,10,"2025-10-22T13:30:44.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083786,1761139844762,-500.0,0.000459,2,"2025-10-22T13:30:44.762",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083787,1761139844773,-1224.46761837,0.000459,120,"2025-10-22T13:30:44.773",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083788,1761139844782,-500.0,0.00045954,3,"2025-10-22T13:30:44.782",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083789,1761139844792,-4533.15968729,0.0004599,3,"2025-10-22T13:30:44.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083790,1761139844801,-173.98757012,0.00045995,15,"2025-10-22T13:30:44.801",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083791,1761139844811,-856.93878776,0.00046,120,"2025-10-22T13:30:44.811",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083792,1761139844821,-2795.36743791,0.00046,120,"2025-10-22T13:30:44.821",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083793,1761139844830,-1000.0,0.00046,30,"2025-10-22T13:30:44.830",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083794,1761139844839,-203.96309161,0.00046,30,"2025-10-22T13:30:44.839",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083795,1761139844849,-423.34514621,0.00046,120,"2025-10-22T13:30:44.849",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083796,1761139844858,-2168.07271371,0.00046,120,"2025-10-22T13:30:44.858",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083797,1761139844867,-513.90434917,0.00046,30,"2025-10-22T13:30:44.867",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083798,1761139844876,-646.76,0.00046027,120,"2025-10-22T13:30:44.876",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083799,1761139844886,-500.0,0.00046027,120,"2025-10-22T13:30:44.886",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083800,1761139844895,-500.0,0.00046027,120,"2025-10-22T13:30:44.895",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083801,1761139844905,-500.0,0.00046027,120,"2025-10-22T13:30:44.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083802,1761139844915,-500.0,0.00046027,120,"2025-10-22T13:30:44.915",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083803,1761139844924,-500.0,0.00046027,120,"2025-10-22T13:30:44.924",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083804,1761139844933,-500.0,0.00046027,120,"2025-10-22T13:30:44.933",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083805,1761139844943,-192.79,0.00046027,120,"2025-10-22T13:30:44.943",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083806,1761139844952,-500.0,0.00046027,120,"2025-10-22T13:30:44.952",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083807,1761139844961,-4533.15968729,0.00046084,3,"2025-10-22T13:30:44.961",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083808,1761139844971,-13599.4790619,0.00046085,3,"2025-10-22T13:30:44.971",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083809,1761139844980,-500.0,0.00046094,120,"2025-10-22T13:30:44.980",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083810,1761139844991,-500.0,0.00046094,120,"2025-10-22T13:30:44.991",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083811,1761139845001,-500.0,0.00046094,120,"2025-10-22T13:30:45.001",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083812,1761139845011,-500.0,0.00046094,120,"2025-10-22T13:30:45.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083813,1761139845022,-500.0,0.00046094,120,"2025-10-22T13:30:45.022",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083814,1761139845032,-500.0,0.00046094,120,"2025-10-22T13:30:45.032",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083815,1761139845041,-500.0,0.00046094,120,"2025-10-22T13:30:45.041",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083816,1761139845051,-500.0,0.00046094,120,"2025-10-22T13:30:45.051",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083817,1761139845060,-500.0,0.00046094,120,"2025-10-22T13:30:45.060",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083818,1761139845069,-500.0,0.00046094,120,"2025-10-22T13:30:45.069",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083819,1761139845078,-500.0,0.00046094,120,"2025-10-22T13:30:45.078",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083820,1761139845087,-500.0,0.00046094,120,"2025-10-22T13:30:45.087",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083821,1761139845096,-500.0,0.00046094,120,"2025-10-22T13:30:45.096",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083822,1761139845107,-500.0,0.00046094,120,"2025-10-22T13:30:45.107",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083823,1761139845116,-500.0,0.00046094,120,"2025-10-22T13:30:45.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083824,1761139845126,-500.0,0.00046094,120,"2025-10-22T13:30:45.126",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083825,1761139845136,-500.0,0.00046095,120,"2025-10-22T13:30:45.136",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083826,1761139845146,-500.0,0.00046095,120,"2025-10-22T13:30:45.146",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083827,1761139845155,-500.0,0.00046095,120,"2025-10-22T13:30:45.155",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083828,1761139845165,-414.8918179,0.00046095,120,"2025-10-22T13:30:45.165",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083829,1761139845175,-500.0,0.00046095,120,"2025-10-22T13:30:45.175",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083830,1761139845185,-490.50166315,0.00046095,120,"2025-10-22T13:30:45.185",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083831,1761139845195,-500.0,0.00046095,120,"2025-10-22T13:30:45.195",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083832,1761139845204,-500.0,0.00046095,120,"2025-10-22T13:30:45.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083833,1761139845214,-500.0,0.00046095,120,"2025-10-22T13:30:45.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083834,1761139845225,-500.0,0.00046095,60,"2025-10-22T13:30:45.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083835,1761139845235,-500.0,0.00046095,120,"2025-10-22T13:30:45.235",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083836,1761139845245,-500.0,0.00046095,120,"2025-10-22T13:30:45.245",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083837,1761139845254,-500.0,0.00046095,120,"2025-10-22T13:30:45.254",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083838,1761139845264,-500.0,0.00046095,120,"2025-10-22T13:30:45.264",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083839,1761139845274,-500.0,0.00046095,120,"2025-10-22T13:30:45.274",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083840,1761139845283,-500.0,0.00046095,120,"2025-10-22T13:30:45.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083841,1761139845292,-500.0,0.00046095,120,"2025-10-22T13:30:45.292",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083842,1761139845302,-500.0,0.00046095,120,"2025-10-22T13:30:45.302",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083843,1761139845311,-500.0,0.00046095,120,"2025-10-22T13:30:45.311",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083844,1761139845435,-500.0,0.00046095,120,"2025-10-22T13:30:45.435",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083845,1761139845446,-500.0,0.00046095,120,"2025-10-22T13:30:45.446",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083846,1761139845455,-530.35,0.00046095,120,"2025-10-22T13:30:45.455",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083847,1761139845464,-628.86,0.00046095,7,"2025-10-22T13:30:45.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083848,1761139845474,-500.0,0.00046095,120,"2025-10-22T13:30:45.474",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083849,1761139845485,-500.0,0.00046095,120,"2025-10-22T13:30:45.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083850,1761139845496,-500.0,0.00046095,120,"2025-10-22T13:30:45.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083851,1761139845506,-500.0,0.00046095,120,"2025-10-22T13:30:45.506",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083852,1761139845515,-500.0,0.00046095,120,"2025-10-22T13:30:45.515",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083853,1761139845524,-500.0,0.00046095,120,"2025-10-22T13:30:45.524",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083854,1761139845534,-500.0,0.00046095,120,"2025-10-22T13:30:45.534",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083855,1761139845543,-339.32,0.00046095,120,"2025-10-22T13:30:45.543",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083856,1761139845553,-500.0,0.00046095,12,"2025-10-22T13:30:45.553",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083857,1761139845563,-300.0,0.00046095,120,"2025-10-22T13:30:45.563",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083858,1761139845572,-500.0,0.00046095,120,"2025-10-22T13:30:45.572",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083859,1761139845582,-500.0,0.00046095,120,"2025-10-22T13:30:45.582",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083860,1761139845591,-561.1,0.00046095,120,"2025-10-22T13:30:45.591",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083861,1761139845600,-500.0,0.00046095,120,"2025-10-22T13:30:45.600",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083862,1761139845609,-500.0,0.00046095,120,"2025-10-22T13:30:45.609",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083863,1761139845619,-500.0,0.00046095,120,"2025-10-22T13:30:45.619",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083864,1761139845628,-500.0,0.00046095,120,"2025-10-22T13:30:45.628",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083865,1761139845638,-500.0,0.00046095,120,"2025-10-22T13:30:45.638",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083866,1761139845647,-500.0,0.00046095,120,"2025-10-22T13:30:45.647",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083867,1761139845656,-500.0,0.00046095,120,"2025-10-22T13:30:45.656",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083868,1761139845671,-500.0,0.00046095,120,"2025-10-22T13:30:45.671",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083869,1761139845680,-500.0,0.00046095,120,"2025-10-22T13:30:45.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083870,1761139845690,-500.0,0.00046095,120,"2025-10-22T13:30:45.690",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083871,1761139845700,-500.0,0.00046095,120,"2025-10-22T13:30:45.700",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083872,1761139845711,-500.0,0.00046095,120,"2025-10-22T13:30:45.711",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083873,1761139845720,-550.66,0.00046095,120,"2025-10-22T13:30:45.720",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083874,1761139845730,-500.0,0.00046095,120,"2025-10-22T13:30:45.730",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083875,1761139845741,-500.0,0.00046095,120,"2025-10-22T13:30:45.741",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083876,1761139845752,-500.0,0.00046095,120,"2025-10-22T13:30:45.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083877,1761139845761,-500.0,0.00046095,120,"2025-10-22T13:30:45.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083878,1761139845773,-500.0,0.00046095,120,"2025-10-22T13:30:45.773",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083879,1761139845783,-500.0,0.00046095,120,"2025-10-22T13:30:45.783",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083880,1761139845792,-500.0,0.00046095,120,"2025-10-22T13:30:45.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083881,1761139845804,-500.0,0.00046095,120,"2025-10-22T13:30:45.804",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083882,1761139845814,-500.0,0.00046095,120,"2025-10-22T13:30:45.814",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083883,1761139845824,-500.0,0.00046095,120,"2025-10-22T13:30:45.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083884,1761139845833,-500.0,0.00046095,120,"2025-10-22T13:30:45.833",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083885,1761139845843,-500.0,0.00046095,120,"2025-10-22T13:30:45.843",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083886,1761139845853,-500.0,0.00046095,120,"2025-10-22T13:30:45.853",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083887,1761139845862,-500.0,0.00046095,120,"2025-10-22T13:30:45.862",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083888,1761139845871,-500.0,0.00046095,120,"2025-10-22T13:30:45.871",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083889,1761139845881,-500.0,0.00046095,120,"2025-10-22T13:30:45.881",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083890,1761139845891,-500.0,0.00046095,120,"2025-10-22T13:30:45.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083891,1761139845900,-567.42922217,0.0004613,120,"2025-10-22T13:30:45.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083892,1761139845911,-500.0,0.00046298,120,"2025-10-22T13:30:45.911",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083893,1761139845920,-500.0,0.00046298,120,"2025-10-22T13:30:45.920",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083894,1761139845930,-500.0,0.00046301,120,"2025-10-22T13:30:45.930",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083895,1761139845939,-500.0,0.00046301,120,"2025-10-22T13:30:45.939",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083896,1761139845949,-500.0,0.00046301,120,"2025-10-22T13:30:45.949",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083897,1761139845959,-500.0,0.00046301,120,"2025-10-22T13:30:45.959",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083898,1761139845967,-500.0,0.00046301,120,"2025-10-22T13:30:45.967",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083899,1761139845977,-500.0,0.00046301,120,"2025-10-22T13:30:45.977",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083900,1761139845987,-500.0,0.00046301,120,"2025-10-22T13:30:45.987",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083901,1761139845996,-9066.31937458,0.00046358,3,"2025-10-22T13:30:45.996",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083902,1761139846006,-9066.31937458,0.00046359,3,"2025-10-22T13:30:46.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083903,1761139846018,-189.68124586,0.00046368,120,"2025-10-22T13:30:46.018",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083904,1761139846028,-500.0,0.00046368,120,"2025-10-22T13:30:46.028",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083905,1761139846037,-500.0,0.00046368,120,"2025-10-22T13:30:46.037",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083906,1761139846046,-500.0,0.00046368,120,"2025-10-22T13:30:46.046",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083907,1761139846055,-500.0,0.00046368,120,"2025-10-22T13:30:46.055",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083908,1761139846065,-500.0,0.00046368,120,"2025-10-22T13:30:46.065",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083909,1761139846075,-500.0,0.00046368,120,"2025-10-22T13:30:46.075",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083910,1761139846084,-500.0,0.00046368,120,"2025-10-22T13:30:46.084",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083911,1761139846094,-500.0,0.00046368,120,"2025-10-22T13:30:46.094",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083912,1761139846103,-500.0,0.00046368,120,"2025-10-22T13:30:46.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083913,1761139846112,-500.0,0.00046368,120,"2025-10-22T13:30:46.112",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083914,1761139846121,-500.0,0.00046368,120,"2025-10-22T13:30:46.121",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083915,1761139846131,-500.0,0.00046368,120,"2025-10-22T13:30:46.131",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083916,1761139846140,-500.0,0.00046368,120,"2025-10-22T13:30:46.140",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083917,1761139846150,-500.0,0.00046368,120,"2025-10-22T13:30:46.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083918,1761139846159,-500.0,0.00046368,120,"2025-10-22T13:30:46.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083919,1761139846169,-443.74814144,0.00046368,120,"2025-10-22T13:30:46.169",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083920,1761139846178,-362.41980988,0.00046368,120,"2025-10-22T13:30:46.178",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083921,1761139846187,-500.0,0.00046368,120,"2025-10-22T13:30:46.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083922,1761139846197,-544.2,0.00046368,120,"2025-10-22T13:30:46.197",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083923,1761139846206,-500.0,0.00046368,120,"2025-10-22T13:30:46.206",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083924,1761139846215,-500.0,0.00046368,120,"2025-10-22T13:30:46.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083925,1761139846224,-500.0,0.00046368,120,"2025-10-22T13:30:46.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083926,1761139846233,-500.0,0.00046368,120,"2025-10-22T13:30:46.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083928,1761139846242,-500.0,0.00046368,120,"2025-10-22T13:30:46.242",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083930,1761139846252,-500.0,0.00046368,120,"2025-10-22T13:30:46.252",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083932,1761139846261,-500.0,0.00046368,120,"2025-10-22T13:30:46.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083934,1761139846272,-500.0,0.00046368,120,"2025-10-22T13:30:46.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083936,1761139846281,-500.0,0.00046368,120,"2025-10-22T13:30:46.281",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083937,1761139846290,-500.0,0.00046368,120,"2025-10-22T13:30:46.290",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083938,1761139846300,-515.6033932,0.00046368,120,"2025-10-22T13:30:46.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083939,1761139846309,-500.0,0.00046368,120,"2025-10-22T13:30:46.309",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083940,1761139846319,-500.0,0.00046369,120,"2025-10-22T13:30:46.319",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083941,1761139846327,-360.85,0.00046369,120,"2025-10-22T13:30:46.327",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083942,1761139846336,-500.0,0.00046369,120,"2025-10-22T13:30:46.336",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083943,1761139846345,-500.0,0.00046369,120,"2025-10-22T13:30:46.345",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083944,1761139846354,-500.0,0.00046369,120,"2025-10-22T13:30:46.354",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083945,1761139846363,-500.0,0.00046369,120,"2025-10-22T13:30:46.363",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083946,1761139846372,-500.0,0.00046369,60,"2025-10-22T13:30:46.372",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083947,1761139846381,-525.68,0.00046369,120,"2025-10-22T13:30:46.381",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083948,1761139846390,-500.0,0.00046369,120,"2025-10-22T13:30:46.390",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083949,1761139846399,-500.0,0.00046369,120,"2025-10-22T13:30:46.399",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083950,1761139846408,-500.0,0.00046369,120,"2025-10-22T13:30:46.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083951,1761139846417,-500.0,0.00046369,120,"2025-10-22T13:30:46.417",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083952,1761139846426,-500.0,0.00046369,120,"2025-10-22T13:30:46.426",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083953,1761139846436,-500.0,0.00046369,120,"2025-10-22T13:30:46.436",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083954,1761139846445,-500.0,0.00046369,120,"2025-10-22T13:30:46.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083955,1761139846454,-500.0,0.00046369,120,"2025-10-22T13:30:46.454",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083956,1761139846463,-628.91,0.00046369,7,"2025-10-22T13:30:46.463",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083957,1761139846474,-500.0,0.00046369,120,"2025-10-22T13:30:46.474",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083958,1761139846485,-500.0,0.00046369,120,"2025-10-22T13:30:46.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083959,1761139846494,-630.24,0.00046369,120,"2025-10-22T13:30:46.494",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083960,1761139846503,-500.0,0.00046369,120,"2025-10-22T13:30:46.503",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083961,1761139846512,-500.0,0.00046369,120,"2025-10-22T13:30:46.512",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083962,1761139846523,-500.0,0.00046369,120,"2025-10-22T13:30:46.523",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083963,1761139846532,-500.0,0.00046369,120,"2025-10-22T13:30:46.532",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083964,1761139846541,-500.0,0.00046369,12,"2025-10-22T13:30:46.541",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083965,1761139846551,-341.34869415,0.00046369,120,"2025-10-22T13:30:46.551",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083966,1761139846559,-500.0,0.00046369,120,"2025-10-22T13:30:46.559",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083967,1761139846568,-500.0,0.00046369,120,"2025-10-22T13:30:46.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083968,1761139846577,-500.0,0.00046369,120,"2025-10-22T13:30:46.577",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083969,1761139846586,-500.0,0.00046369,120,"2025-10-22T13:30:46.586",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083970,1761139846596,-500.0,0.00046369,120,"2025-10-22T13:30:46.596",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083971,1761139846605,-500.0,0.00046369,120,"2025-10-22T13:30:46.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083972,1761139846614,-500.0,0.00046369,120,"2025-10-22T13:30:46.614",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083973,1761139846623,-500.0,0.00046369,120,"2025-10-22T13:30:46.623",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083974,1761139846632,-500.0,0.00046369,120,"2025-10-22T13:30:46.632",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083975,1761139846644,-500.0,0.00046369,120,"2025-10-22T13:30:46.644",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083976,1761139846654,-500.0,0.00046369,120,"2025-10-22T13:30:46.654",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083977,1761139846666,-500.0,0.00046369,120,"2025-10-22T13:30:46.666",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083978,1761139846674,-550.66,0.00046369,120,"2025-10-22T13:30:46.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083979,1761139846684,-500.0,0.00046369,120,"2025-10-22T13:30:46.684",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083980,1761139846694,-500.0,0.00046369,120,"2025-10-22T13:30:46.694",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083981,1761139846705,-500.0,0.00046369,120,"2025-10-22T13:30:46.705",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083982,1761139846715,-500.0,0.00046369,120,"2025-10-22T13:30:46.715",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083983,1761139846724,-500.0,0.00046369,120,"2025-10-22T13:30:46.724",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083984,1761139846734,-500.0,0.00046369,120,"2025-10-22T13:30:46.734",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083985,1761139846744,-500.0,0.00046369,120,"2025-10-22T13:30:46.744",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083986,1761139846755,-500.0,0.00046369,120,"2025-10-22T13:30:46.755",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083987,1761139846764,-500.0,0.00046369,120,"2025-10-22T13:30:46.764",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083988,1761139846777,-500.0,0.00046369,120,"2025-10-22T13:30:46.777",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083989,1761139846786,-500.0,0.00046369,120,"2025-10-22T13:30:46.786",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083990,1761139846796,-500.0,0.00046369,120,"2025-10-22T13:30:46.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083991,1761139846805,-587.70688208,0.00046369,120,"2025-10-22T13:30:46.805",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083992,1761139846814,-450.98122417,0.00046369,120,"2025-10-22T13:30:46.814",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083993,1761139846824,-500.0,0.00046369,120,"2025-10-22T13:30:46.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083994,1761139846833,-500.0,0.00046369,120,"2025-10-22T13:30:46.833",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083995,1761139846843,-500.0,0.00046369,120,"2025-10-22T13:30:46.843",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083996,1761139846853,-250.0,0.00046379,120,"2025-10-22T13:30:46.853",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083997,1761139846863,-1850.11588691,0.000464,120,"2025-10-22T13:30:46.863",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083998,1761139846872,-4533.15968729,0.00046438,3,"2025-10-22T13:30:46.872",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392083999,1761139846882,-1000.0,0.00046448,10,"2025-10-22T13:30:46.882",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084000,1761139846891,-1000.0,0.00046448,2,"2025-10-22T13:30:46.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084001,1761139846901,-173.98757009,0.00046476,15,"2025-10-22T13:30:46.901",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084002,1761139846910,-10476.3201,0.00046502,120,"2025-10-22T13:30:46.910",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084003,1761139846919,-1000.0,0.00046502,3,"2025-10-22T13:30:46.919",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084004,1761139846928,-500.0,0.00046572,120,"2025-10-22T13:30:46.928",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084005,1761139846937,-500.0,0.00046572,120,"2025-10-22T13:30:46.937",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084006,1761139846947,-500.0,0.00046575,120,"2025-10-22T13:30:46.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084007,1761139846956,-500.0,0.00046575,120,"2025-10-22T13:30:46.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084008,1761139846966,-500.0,0.00046575,120,"2025-10-22T13:30:46.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084009,1761139846975,-500.0,0.00046575,120,"2025-10-22T13:30:46.975",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084010,1761139846984,-500.0,0.00046575,120,"2025-10-22T13:30:46.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084011,1761139846994,-500.0,0.00046575,120,"2025-10-22T13:30:46.994",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084012,1761139847003,-500.0,0.00046575,120,"2025-10-22T13:30:47.003",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084013,1761139847012,-830.76,0.00046583,2,"2025-10-22T13:30:47.012",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084014,1761139847023,-669.03403015,0.000466,120,"2025-10-22T13:30:47.023",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084015,1761139847031,-9066.31937458,0.00046632,3,"2025-10-22T13:30:47.031",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084016,1761139847041,-9066.31937458,0.00046633,3,"2025-10-22T13:30:47.041",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084017,1761139847050,-500.0,0.00046642,120,"2025-10-22T13:30:47.050",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084018,1761139847059,-500.0,0.00046642,120,"2025-10-22T13:30:47.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084019,1761139847068,-500.0,0.00046642,120,"2025-10-22T13:30:47.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084020,1761139847078,-500.0,0.00046642,120,"2025-10-22T13:30:47.078",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084021,1761139847087,-500.0,0.00046642,120,"2025-10-22T13:30:47.087",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084022,1761139847099,-500.0,0.00046642,120,"2025-10-22T13:30:47.099",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084023,1761139847108,-500.0,0.00046642,120,"2025-10-22T13:30:47.108",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084024,1761139847118,-500.0,0.00046642,120,"2025-10-22T13:30:47.118",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084025,1761139847127,-500.0,0.00046642,120,"2025-10-22T13:30:47.127",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084026,1761139847138,-500.0,0.00046642,120,"2025-10-22T13:30:47.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084027,1761139847148,-500.0,0.00046642,120,"2025-10-22T13:30:47.148",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084028,1761139847157,-500.0,0.00046642,120,"2025-10-22T13:30:47.157",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084029,1761139847166,-500.0,0.00046642,120,"2025-10-22T13:30:47.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084030,1761139847177,-500.0,0.00046642,120,"2025-10-22T13:30:47.177",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084031,1761139847187,-500.0,0.00046642,120,"2025-10-22T13:30:47.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084032,1761139847196,-544.2,0.00046642,120,"2025-10-22T13:30:47.196",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084033,1761139847206,-500.0,0.00046642,120,"2025-10-22T13:30:47.206",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084034,1761139847215,-500.0,0.00046642,120,"2025-10-22T13:30:47.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084035,1761139847225,-500.0,0.00046642,120,"2025-10-22T13:30:47.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084036,1761139847233,-500.0,0.00046642,120,"2025-10-22T13:30:47.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084037,1761139847244,-500.0,0.00046642,120,"2025-10-22T13:30:47.244",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084038,1761139847254,-500.0,0.00046642,120,"2025-10-22T13:30:47.254",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084039,1761139847263,-500.0,0.00046642,120,"2025-10-22T13:30:47.263",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084040,1761139847273,-500.0,0.00046642,120,"2025-10-22T13:30:47.273",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084041,1761139847283,-500.0,0.00046642,120,"2025-10-22T13:30:47.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084042,1761139847293,-500.0,0.00046642,120,"2025-10-22T13:30:47.293",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084043,1761139847303,-500.0,0.00046642,120,"2025-10-22T13:30:47.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084044,1761139847313,-243.41176405,0.00046643,120,"2025-10-22T13:30:47.313",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084045,1761139847323,-630.2,0.00046643,120,"2025-10-22T13:30:47.323",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084046,1761139847332,-416.25,0.00046643,120,"2025-10-22T13:30:47.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084047,1761139847341,-500.0,0.00046643,60,"2025-10-22T13:30:47.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084048,1761139847350,-390.8,0.00046643,120,"2025-10-22T13:30:47.350",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084049,1761139847359,-500.0,0.00046643,120,"2025-10-22T13:30:47.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084050,1761139847368,-500.0,0.00046643,120,"2025-10-22T13:30:47.368",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084051,1761139847377,-500.0,0.00046643,120,"2025-10-22T13:30:47.377",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084052,1761139847386,-229.68,0.00046643,120,"2025-10-22T13:30:47.386",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084053,1761139847395,-500.0,0.00046643,120,"2025-10-22T13:30:47.395",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084054,1761139847405,-500.0,0.00046643,120,"2025-10-22T13:30:47.405",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084055,1761139847416,-500.0,0.00046643,120,"2025-10-22T13:30:47.416",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084056,1761139847427,-500.0,0.00046643,120,"2025-10-22T13:30:47.427",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084057,1761139847437,-500.0,0.00046643,120,"2025-10-22T13:30:47.437",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084058,1761139847446,-222.18,0.00046643,120,"2025-10-22T13:30:47.446",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084059,1761139847456,-500.0,0.00046643,120,"2025-10-22T13:30:47.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084060,1761139847465,-500.0,0.00046643,120,"2025-10-22T13:30:47.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084061,1761139847475,-500.0,0.00046643,120,"2025-10-22T13:30:47.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084062,1761139847484,-500.0,0.00046643,120,"2025-10-22T13:30:47.484",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084063,1761139847493,-500.0,0.00046643,120,"2025-10-22T13:30:47.493",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084064,1761139847503,-500.0,0.00046643,120,"2025-10-22T13:30:47.503",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084065,1761139847512,-636.1,0.00046643,120,"2025-10-22T13:30:47.512",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084066,1761139847522,-500.0,0.00046643,120,"2025-10-22T13:30:47.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084067,1761139847531,-550.66,0.00046643,120,"2025-10-22T13:30:47.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084068,1761139847540,-500.0,0.00046643,120,"2025-10-22T13:30:47.540",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084069,1761139847550,-500.0,0.00046643,120,"2025-10-22T13:30:47.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084070,1761139847559,-500.0,0.00046643,120,"2025-10-22T13:30:47.559",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084071,1761139847568,-500.0,0.00046643,120,"2025-10-22T13:30:47.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084072,1761139847578,-500.0,0.00046643,120,"2025-10-22T13:30:47.578",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084073,1761139847588,-500.0,0.00046643,120,"2025-10-22T13:30:47.588",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084074,1761139847597,-500.0,0.00046643,120,"2025-10-22T13:30:47.597",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084075,1761139847607,-500.0,0.00046643,120,"2025-10-22T13:30:47.607",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084076,1761139847616,-500.0,0.00046643,120,"2025-10-22T13:30:47.616",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084077,1761139847625,-500.0,0.00046643,120,"2025-10-22T13:30:47.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084078,1761139847634,-500.0,0.00046643,120,"2025-10-22T13:30:47.634",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084079,1761139847644,-526.95,0.00046643,120,"2025-10-22T13:30:47.644",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084080,1761139847653,-500.0,0.00046643,120,"2025-10-22T13:30:47.653",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084081,1761139847665,-500.0,0.00046643,120,"2025-10-22T13:30:47.665",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084082,1761139847674,-500.0,0.00046643,120,"2025-10-22T13:30:47.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084083,1761139847683,-4533.15968729,0.00046738,3,"2025-10-22T13:30:47.683",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084084,1761139847692,-500.0,0.00046748,120,"2025-10-22T13:30:47.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084085,1761139847703,-500.0,0.00046748,120,"2025-10-22T13:30:47.703",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084086,1761139847712,-500.0,0.00046748,120,"2025-10-22T13:30:47.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084087,1761139847721,-500.0,0.00046748,120,"2025-10-22T13:30:47.721",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084088,1761139847731,-645.19796387,0.00046748,120,"2025-10-22T13:30:47.731",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084089,1761139847741,-500.0,0.00046748,120,"2025-10-22T13:30:47.741",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084090,1761139847750,-500.0,0.00046748,2,"2025-10-22T13:30:47.750",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084091,1761139847758,-500.0,0.00046748,120,"2025-10-22T13:30:47.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084092,1761139847768,-500.0,0.00046748,120,"2025-10-22T13:30:47.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084093,1761139847777,-500.0,0.00046748,120,"2025-10-22T13:30:47.777",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084094,1761139847786,-500.0,0.00046748,120,"2025-10-22T13:30:47.786",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084095,1761139847796,-500.0,0.00046748,120,"2025-10-22T13:30:47.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084096,1761139847806,-500.0,0.00046748,120,"2025-10-22T13:30:47.806",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084097,1761139847816,-500.0,0.00046748,120,"2025-10-22T13:30:47.816",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084098,1761139847825,-443.80757498,0.00046748,120,"2025-10-22T13:30:47.825",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084099,1761139847835,-522.61,0.00046748,120,"2025-10-22T13:30:47.835",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084100,1761139847875,-500.0,0.00046748,120,"2025-10-22T13:30:47.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084101,1761139847886,-500.0,0.00046748,120,"2025-10-22T13:30:47.886",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084102,1761139847896,-500.0,0.00046748,120,"2025-10-22T13:30:47.896",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084103,1761139847906,-925.64645296,0.000468,120,"2025-10-22T13:30:47.906",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084104,1761139847916,-4533.15968729,0.00046826,3,"2025-10-22T13:30:47.916",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084105,1761139847925,-500.0,0.00046846,120,"2025-10-22T13:30:47.925",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084106,1761139847934,-500.0,0.00046846,120,"2025-10-22T13:30:47.934",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084107,1761139847943,-500.0,0.00046849,120,"2025-10-22T13:30:47.943",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084108,1761139847952,-500.0,0.00046849,120,"2025-10-22T13:30:47.952",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084109,1761139847961,-500.0,0.00046849,120,"2025-10-22T13:30:47.961",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084110,1761139847970,-500.0,0.00046849,120,"2025-10-22T13:30:47.970",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084111,1761139847979,-500.0,0.00046849,120,"2025-10-22T13:30:47.979",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084112,1761139847987,-500.0,0.00046849,120,"2025-10-22T13:30:47.987",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084113,1761139847996,-500.0,0.00046849,120,"2025-10-22T13:30:47.996",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084114,1761139848007,-4533.15968729,0.00046897,3,"2025-10-22T13:30:48.007",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084115,1761139848016,-1988.94441077,0.000469,120,"2025-10-22T13:30:48.016",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084116,1761139848025,-4533.15968729,0.00046906,3,"2025-10-22T13:30:48.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084117,1761139848034,-9066.31937458,0.00046907,3,"2025-10-22T13:30:48.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084118,1761139848043,-1520.9981045,0.00046911,19,"2025-10-22T13:30:48.043",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084119,1761139848053,-500.0,0.00046916,120,"2025-10-22T13:30:48.053",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084120,1761139848064,-500.0,0.00046916,120,"2025-10-22T13:30:48.064",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084121,1761139848073,-500.0,0.00046916,120,"2025-10-22T13:30:48.073",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084122,1761139848083,-500.0,0.00046916,120,"2025-10-22T13:30:48.083",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084123,1761139848093,-500.0,0.00046916,120,"2025-10-22T13:30:48.093",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084124,1761139848103,-500.0,0.00046916,120,"2025-10-22T13:30:48.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084125,1761139848112,-500.0,0.00046916,120,"2025-10-22T13:30:48.112",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084126,1761139848122,-500.0,0.00046916,120,"2025-10-22T13:30:48.122",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084127,1761139848132,-500.0,0.00046916,120,"2025-10-22T13:30:48.132",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084128,1761139848142,-500.0,0.00046916,120,"2025-10-22T13:30:48.142",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084129,1761139848151,-500.0,0.00046916,120,"2025-10-22T13:30:48.151",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084130,1761139848160,-500.0,0.00046916,120,"2025-10-22T13:30:48.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084131,1761139848172,-500.0,0.00046916,120,"2025-10-22T13:30:48.172",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084132,1761139848181,-500.0,0.00046916,120,"2025-10-22T13:30:48.181",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084133,1761139848190,-500.0,0.00046916,120,"2025-10-22T13:30:48.190",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084134,1761139848200,-544.2,0.00046916,120,"2025-10-22T13:30:48.200",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084135,1761139848210,-500.0,0.00046916,120,"2025-10-22T13:30:48.210",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084136,1761139848219,-500.0,0.00046916,120,"2025-10-22T13:30:48.219",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084137,1761139848228,-500.0,0.00046916,120,"2025-10-22T13:30:48.228",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084138,1761139848237,-500.0,0.00046916,120,"2025-10-22T13:30:48.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084139,1761139848246,-500.0,0.00046916,120,"2025-10-22T13:30:48.246",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084140,1761139848256,-500.0,0.00046916,120,"2025-10-22T13:30:48.256",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084141,1761139848266,-500.0,0.00046916,120,"2025-10-22T13:30:48.266",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084142,1761139848275,-500.0,0.00046916,120,"2025-10-22T13:30:48.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084143,1761139848284,-500.0,0.00046916,120,"2025-10-22T13:30:48.284",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084144,1761139848293,-500.0,0.00046916,120,"2025-10-22T13:30:48.293",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084145,1761139848303,-500.0,0.00046916,120,"2025-10-22T13:30:48.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084146,1761139848314,-511.9,0.00046917,60,"2025-10-22T13:30:48.314",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084147,1761139848323,-500.0,0.00046917,120,"2025-10-22T13:30:48.323",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084148,1761139848332,-500.0,0.00046917,120,"2025-10-22T13:30:48.332",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084149,1761139848341,-500.0,0.00046917,120,"2025-10-22T13:30:48.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084150,1761139848351,-500.0,0.00046917,120,"2025-10-22T13:30:48.351",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084151,1761139848360,-429.46,0.00046917,120,"2025-10-22T13:30:48.360",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084152,1761139848370,-500.0,0.00046917,120,"2025-10-22T13:30:48.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084153,1761139848380,-500.0,0.00046917,120,"2025-10-22T13:30:48.380",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084154,1761139848391,-157.24,0.00046917,120,"2025-10-22T13:30:48.391",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084155,1761139848402,-500.0,0.00046917,120,"2025-10-22T13:30:48.402",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084156,1761139848413,-343.9,0.00046917,120,"2025-10-22T13:30:48.413",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084157,1761139848422,-500.0,0.00046917,120,"2025-10-22T13:30:48.422",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084158,1761139848431,-500.0,0.00046917,120,"2025-10-22T13:30:48.431",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084159,1761139848440,-500.0,0.00046917,120,"2025-10-22T13:30:48.440",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084160,1761139848449,-500.0,0.00046917,120,"2025-10-22T13:30:48.449",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084161,1761139848458,-500.0,0.00046917,120,"2025-10-22T13:30:48.458",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084162,1761139848467,-550.66,0.00046917,120,"2025-10-22T13:30:48.467",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084163,1761139848476,-500.0,0.00046917,120,"2025-10-22T13:30:48.476",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084164,1761139848486,-500.0,0.00046917,120,"2025-10-22T13:30:48.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084165,1761139848495,-500.0,0.00046917,120,"2025-10-22T13:30:48.495",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084166,1761139848504,-500.0,0.00046917,120,"2025-10-22T13:30:48.504",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084167,1761139848513,-500.0,0.00046917,120,"2025-10-22T13:30:48.513",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084168,1761139848524,-500.0,0.00046917,120,"2025-10-22T13:30:48.524",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084169,1761139848533,-500.0,0.00046917,120,"2025-10-22T13:30:48.533",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084170,1761139848543,-500.0,0.00046917,120,"2025-10-22T13:30:48.543",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084171,1761139848552,-500.0,0.00046917,120,"2025-10-22T13:30:48.552",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084172,1761139848561,-500.0,0.00046917,120,"2025-10-22T13:30:48.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084173,1761139848570,-500.0,0.00046917,120,"2025-10-22T13:30:48.570",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084174,1761139848579,-500.0,0.00046917,120,"2025-10-22T13:30:48.579",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084175,1761139848588,-5000.0,0.00046922,120,"2025-10-22T13:30:48.588",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084176,1761139848597,-173.98757009,0.00046957,15,"2025-10-22T13:30:48.597",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084177,1761139848607,-4533.15968729,0.0004698,3,"2025-10-22T13:30:48.607",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084178,1761139848616,-208.89050859,0.00046983,28,"2025-10-22T13:30:48.616",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084179,1761139848626,-4533.15968729,0.0004699,3,"2025-10-22T13:30:48.626",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084180,1761139848635,-320.5756937,0.00046996,10,"2025-10-22T13:30:48.635",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084181,1761139848644,-1500.0,0.00046996,2,"2025-10-22T13:30:48.644",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084182,1761139848653,-608.83843147,0.00047,30,"2025-10-22T13:30:48.653",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084183,1761139848665,-4533.15968729,0.00047001,3,"2025-10-22T13:30:48.665",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084184,1761139848674,-13599.4790619,0.00047011,3,"2025-10-22T13:30:48.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084185,1761139848684,-4533.15968729,0.00047012,3,"2025-10-22T13:30:48.684",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084186,1761139848693,-500.0,0.00047021,120,"2025-10-22T13:30:48.693",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084187,1761139848703,-500.0,0.00047021,30,"2025-10-22T13:30:48.703",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084188,1761139848712,-500.0,0.00047021,120,"2025-10-22T13:30:48.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084189,1761139848722,-500.0,0.00047021,120,"2025-10-22T13:30:48.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084190,1761139848732,-500.0,0.00047021,120,"2025-10-22T13:30:48.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084191,1761139848742,-252.91423811,0.00047021,120,"2025-10-22T13:30:48.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084192,1761139848752,-500.0,0.00047021,120,"2025-10-22T13:30:48.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084193,1761139848761,-1000.0,0.00047021,120,"2025-10-22T13:30:48.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084194,1761139848771,-500.0,0.00047021,120,"2025-10-22T13:30:48.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084195,1761139848781,-500.0,0.00047021,120,"2025-10-22T13:30:48.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084196,1761139848791,-500.0,0.00047021,120,"2025-10-22T13:30:48.791",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084197,1761139848801,-500.0,0.00047021,120,"2025-10-22T13:30:48.801",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084198,1761139848810,-500.0,0.00047021,120,"2025-10-22T13:30:48.810",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084199,1761139848819,-500.0,0.00047021,120,"2025-10-22T13:30:48.819",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084200,1761139848829,-500.0,0.00047021,120,"2025-10-22T13:30:48.829",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084201,1761139848839,-500.0,0.00047021,120,"2025-10-22T13:30:48.839",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084202,1761139848848,-212.95685837,0.00047021,120,"2025-10-22T13:30:48.848",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084203,1761139848857,-500.0,0.00047021,120,"2025-10-22T13:30:48.857",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084204,1761139848867,-500.0,0.00047021,120,"2025-10-22T13:30:48.867",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084205,1761139848878,-500.0,0.00047021,120,"2025-10-22T13:30:48.878",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084206,1761139848887,-500.0,0.00047021,120,"2025-10-22T13:30:48.887",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084207,1761139848897,-500.0,0.00047021,120,"2025-10-22T13:30:48.897",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084208,1761139848907,-594.6,0.00047021,120,"2025-10-22T13:30:48.907",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084209,1761139848916,-500.0,0.00047021,120,"2025-10-22T13:30:48.916",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084210,1761139848926,-500.0,0.00047021,120,"2025-10-22T13:30:48.926",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084211,1761139848936,-500.0,0.00047022,120,"2025-10-22T13:30:48.936",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084212,1761139848945,-500.0,0.00047022,120,"2025-10-22T13:30:48.945",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084213,1761139848955,-500.0,0.00047022,120,"2025-10-22T13:30:48.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084214,1761139848963,-500.0,0.00047022,120,"2025-10-22T13:30:48.963",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084215,1761139848973,-500.0,0.00047022,120,"2025-10-22T13:30:48.973",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084216,1761139848982,-500.0,0.00047022,2,"2025-10-22T13:30:48.982",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084217,1761139848992,-500.0,0.00047022,120,"2025-10-22T13:30:48.992",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084218,1761139849002,-500.49078151,0.00047022,120,"2025-10-22T13:30:49.002",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084219,1761139849011,-500.0,0.00047022,120,"2025-10-22T13:30:49.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084220,1761139849021,-576.34,0.00047022,120,"2025-10-22T13:30:49.021",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084221,1761139849031,-500.0,0.00047022,120,"2025-10-22T13:30:49.031",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084222,1761139849040,-500.0,0.00047022,120,"2025-10-22T13:30:49.040",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084223,1761139849050,-500.0,0.00047022,120,"2025-10-22T13:30:49.050",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084224,1761139849059,-522.61,0.00047022,120,"2025-10-22T13:30:49.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084225,1761139849068,-500.0,0.00047022,120,"2025-10-22T13:30:49.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084226,1761139849077,-500.0,0.00047022,120,"2025-10-22T13:30:49.077",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084227,1761139849088,-500.0,0.00047022,120,"2025-10-22T13:30:49.088",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084228,1761139849098,-4533.15968729,0.000471,3,"2025-10-22T13:30:49.098",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084229,1761139849108,-500.0,0.0004712,120,"2025-10-22T13:30:49.108",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084230,1761139849118,-500.0,0.0004712,120,"2025-10-22T13:30:49.118",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084231,1761139849129,-500.0,0.00047123,120,"2025-10-22T13:30:49.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084232,1761139849138,-500.0,0.00047123,120,"2025-10-22T13:30:49.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084233,1761139849148,-500.0,0.00047123,120,"2025-10-22T13:30:49.148",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084234,1761139849157,-500.0,0.00047123,120,"2025-10-22T13:30:49.157",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084235,1761139849166,-500.0,0.00047123,120,"2025-10-22T13:30:49.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084236,1761139849175,-500.0,0.00047123,120,"2025-10-22T13:30:49.175",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084237,1761139849185,-500.0,0.00047123,120,"2025-10-22T13:30:49.185",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084238,1761139849194,-4533.15968729,0.00047171,3,"2025-10-22T13:30:49.194",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084239,1761139849204,-4533.15968729,0.0004718,3,"2025-10-22T13:30:49.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084240,1761139849213,-9066.31937458,0.00047181,3,"2025-10-22T13:30:49.213",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084241,1761139849223,-151.0,0.00047184,2,"2025-10-22T13:30:49.223",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084242,1761139849234,-249.68946217,0.00047184,2,"2025-10-22T13:30:49.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084243,1761139849243,-500.0,0.0004719,120,"2025-10-22T13:30:49.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084244,1761139849252,-500.0,0.0004719,120,"2025-10-22T13:30:49.252",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084245,1761139849261,-500.0,0.0004719,120,"2025-10-22T13:30:49.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084246,1761139849271,-500.0,0.0004719,120,"2025-10-22T13:30:49.271",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084247,1761139849281,-500.0,0.0004719,120,"2025-10-22T13:30:49.281",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084248,1761139849291,-500.0,0.0004719,120,"2025-10-22T13:30:49.291",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084249,1761139849300,-500.0,0.0004719,120,"2025-10-22T13:30:49.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084250,1761139849310,-500.0,0.0004719,120,"2025-10-22T13:30:49.310",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084251,1761139849321,-500.0,0.0004719,120,"2025-10-22T13:30:49.321",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084252,1761139849330,-500.0,0.0004719,120,"2025-10-22T13:30:49.330",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084253,1761139849339,-500.0,0.0004719,120,"2025-10-22T13:30:49.339",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084254,1761139849349,-500.0,0.0004719,120,"2025-10-22T13:30:49.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084255,1761139849359,-500.0,0.0004719,120,"2025-10-22T13:30:49.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084256,1761139849368,-500.0,0.0004719,120,"2025-10-22T13:30:49.368",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084257,1761139849378,-500.0,0.0004719,120,"2025-10-22T13:30:49.378",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084258,1761139849387,-544.2,0.0004719,120,"2025-10-22T13:30:49.387",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084259,1761139849397,-500.0,0.0004719,120,"2025-10-22T13:30:49.397",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084260,1761139849406,-500.0,0.0004719,120,"2025-10-22T13:30:49.406",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084261,1761139849415,-500.0,0.0004719,120,"2025-10-22T13:30:49.415",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084262,1761139849426,-500.0,0.0004719,120,"2025-10-22T13:30:49.426",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084263,1761139849435,-500.0,0.0004719,120,"2025-10-22T13:30:49.435",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084264,1761139849445,-500.0,0.0004719,120,"2025-10-22T13:30:49.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084265,1761139849455,-500.0,0.0004719,120,"2025-10-22T13:30:49.455",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084266,1761139849465,-500.0,0.0004719,120,"2025-10-22T13:30:49.465",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084267,1761139849475,-500.0,0.0004719,120,"2025-10-22T13:30:49.475",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084268,1761139849484,-500.0,0.0004719,120,"2025-10-22T13:30:49.484",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084269,1761139849494,-500.0,0.0004719,120,"2025-10-22T13:30:49.494",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084270,1761139849505,-500.0,0.00047191,120,"2025-10-22T13:30:49.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084271,1761139849514,-500.0,0.00047191,120,"2025-10-22T13:30:49.514",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084272,1761139849525,-500.0,0.00047191,120,"2025-10-22T13:30:49.525",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084273,1761139849535,-500.0,0.00047191,120,"2025-10-22T13:30:49.535",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084274,1761139849544,-500.0,0.00047191,120,"2025-10-22T13:30:49.544",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084275,1761139849554,-500.0,0.00047191,120,"2025-10-22T13:30:49.554",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084276,1761139849563,-500.0,0.00047191,120,"2025-10-22T13:30:49.563",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084277,1761139849573,-500.0,0.00047191,120,"2025-10-22T13:30:49.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084278,1761139849583,-500.0,0.00047191,120,"2025-10-22T13:30:49.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084279,1761139849592,-500.0,0.00047191,120,"2025-10-22T13:30:49.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084280,1761139849601,-500.0,0.00047191,120,"2025-10-22T13:30:49.601",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084281,1761139849611,-500.0,0.00047191,120,"2025-10-22T13:30:49.611",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084282,1761139849620,-550.66,0.00047191,120,"2025-10-22T13:30:49.620",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084283,1761139849629,-500.0,0.00047191,120,"2025-10-22T13:30:49.629",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084284,1761139849638,-500.0,0.00047191,120,"2025-10-22T13:30:49.638",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084285,1761139849647,-566.52,0.00047191,120,"2025-10-22T13:30:49.647",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084286,1761139849657,-500.0,0.00047191,120,"2025-10-22T13:30:49.657",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084287,1761139849669,-500.0,0.00047191,120,"2025-10-22T13:30:49.669",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084288,1761139849679,-500.0,0.00047191,120,"2025-10-22T13:30:49.679",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084289,1761139849688,-500.0,0.00047191,120,"2025-10-22T13:30:49.688",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084290,1761139849698,-500.0,0.00047191,120,"2025-10-22T13:30:49.698",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084291,1761139849709,-500.0,0.00047191,120,"2025-10-22T13:30:49.709",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084292,1761139849718,-500.0,0.00047191,120,"2025-10-22T13:30:49.718",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084293,1761139849727,-500.0,0.00047191,120,"2025-10-22T13:30:49.727",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084294,1761139849739,-500.0,0.00047191,120,"2025-10-22T13:30:49.739",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084295,1761139849748,-4533.15968729,0.00047275,3,"2025-10-22T13:30:49.748",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084296,1761139849758,-4533.15968729,0.00047276,3,"2025-10-22T13:30:49.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084297,1761139849768,-9066.31937458,0.00047285,3,"2025-10-22T13:30:49.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084298,1761139849778,-500.0,0.00047295,120,"2025-10-22T13:30:49.778",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084299,1761139849787,-500.0,0.00047295,30,"2025-10-22T13:30:49.787",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084300,1761139849796,-500.0,0.00047295,120,"2025-10-22T13:30:49.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084301,1761139849806,-500.0,0.00047295,120,"2025-10-22T13:30:49.806",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084302,1761139849815,-500.0,0.00047295,120,"2025-10-22T13:30:49.815",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084303,1761139849824,-500.0,0.00047295,120,"2025-10-22T13:30:49.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084304,1761139849833,-1000.0,0.00047295,120,"2025-10-22T13:30:49.833",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084305,1761139849843,-500.0,0.00047295,120,"2025-10-22T13:30:49.843",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084306,1761139849853,-500.0,0.00047295,120,"2025-10-22T13:30:49.853",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084307,1761139849864,-500.0,0.00047295,120,"2025-10-22T13:30:49.864",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084308,1761139849875,-500.0,0.00047295,120,"2025-10-22T13:30:49.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084309,1761139849884,-500.0,0.00047295,120,"2025-10-22T13:30:49.884",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084310,1761139849893,-500.0,0.00047295,120,"2025-10-22T13:30:49.893",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084311,1761139849903,-500.0,0.00047295,120,"2025-10-22T13:30:49.903",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084312,1761139849912,-500.0,0.00047295,120,"2025-10-22T13:30:49.912",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084313,1761139849921,-500.0,0.00047295,120,"2025-10-22T13:30:49.921",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084314,1761139849931,-500.0,0.00047295,120,"2025-10-22T13:30:49.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084315,1761139849940,-500.0,0.00047295,120,"2025-10-22T13:30:49.940",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084316,1761139849951,-500.0,0.00047295,120,"2025-10-22T13:30:49.951",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084317,1761139849960,-594.6,0.00047295,120,"2025-10-22T13:30:49.960",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084318,1761139849971,-500.0,0.00047295,120,"2025-10-22T13:30:49.971",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084319,1761139849980,-500.0,0.00047295,120,"2025-10-22T13:30:49.980",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084320,1761139849991,-500.0,0.00047296,120,"2025-10-22T13:30:49.991",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084321,1761139850001,-500.0,0.00047296,120,"2025-10-22T13:30:50.001",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084322,1761139850010,-500.0,0.00047296,120,"2025-10-22T13:30:50.010",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084323,1761139850019,-500.0,0.00047296,120,"2025-10-22T13:30:50.019",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084324,1761139850028,-500.0,0.00047296,120,"2025-10-22T13:30:50.028",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084325,1761139850037,-500.0,0.00047296,2,"2025-10-22T13:30:50.037",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084326,1761139850046,-500.0,0.00047296,120,"2025-10-22T13:30:50.046",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084327,1761139850055,-500.0,0.00047296,120,"2025-10-22T13:30:50.055",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084328,1761139850064,-297.22796099,0.00047296,120,"2025-10-22T13:30:50.064",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084329,1761139850073,-229.90050684,0.00047296,120,"2025-10-22T13:30:50.073",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084330,1761139850082,-500.0,0.00047296,120,"2025-10-22T13:30:50.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084331,1761139850091,-522.61,0.00047296,120,"2025-10-22T13:30:50.091",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084332,1761139850101,-500.0,0.00047296,120,"2025-10-22T13:30:50.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084333,1761139850110,-500.0,0.00047296,120,"2025-10-22T13:30:50.110",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084334,1761139850120,-578.00297359,0.00047296,120,"2025-10-22T13:30:50.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084335,1761139850131,-9066.31937458,0.00047374,3,"2025-10-22T13:30:50.131",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084336,1761139850140,-500.0,0.00047394,120,"2025-10-22T13:30:50.140",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084337,1761139850151,-500.0,0.00047394,120,"2025-10-22T13:30:50.151",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084338,1761139850161,-500.0,0.00047397,120,"2025-10-22T13:30:50.161",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084339,1761139850170,-500.0,0.00047397,120,"2025-10-22T13:30:50.170",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084340,1761139850180,-533.62,0.00047397,120,"2025-10-22T13:30:50.180",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084341,1761139850189,-500.0,0.00047397,120,"2025-10-22T13:30:50.189",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084342,1761139850198,-500.0,0.00047397,120,"2025-10-22T13:30:50.198",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084343,1761139850207,-500.0,0.00047397,120,"2025-10-22T13:30:50.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084344,1761139850218,-500.0,0.00047397,120,"2025-10-22T13:30:50.218",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084345,1761139850227,-173.98757009,0.00047438,15,"2025-10-22T13:30:50.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084346,1761139850237,-4533.15968729,0.00047446,3,"2025-10-22T13:30:50.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084347,1761139850247,-4533.15968729,0.00047454,3,"2025-10-22T13:30:50.247",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084348,1761139850256,-4533.15968729,0.00047455,3,"2025-10-22T13:30:50.256",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084349,1761139850265,-500.0,0.00047464,120,"2025-10-22T13:30:50.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084350,1761139850275,-500.0,0.00047464,120,"2025-10-22T13:30:50.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084351,1761139850285,-500.0,0.00047464,120,"2025-10-22T13:30:50.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084352,1761139850295,-500.0,0.00047464,120,"2025-10-22T13:30:50.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084353,1761139850306,-500.0,0.00047464,120,"2025-10-22T13:30:50.306",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084354,1761139850317,-500.0,0.00047464,120,"2025-10-22T13:30:50.317",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084355,1761139850327,-500.0,0.00047464,120,"2025-10-22T13:30:50.327",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084356,1761139850337,-500.0,0.00047464,120,"2025-10-22T13:30:50.337",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084357,1761139850348,-500.0,0.00047464,120,"2025-10-22T13:30:50.348",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084358,1761139850358,-500.0,0.00047464,120,"2025-10-22T13:30:50.358",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084359,1761139850368,-500.0,0.00047464,120,"2025-10-22T13:30:50.368",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084360,1761139850378,-500.0,0.00047464,120,"2025-10-22T13:30:50.378",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084361,1761139850389,-500.0,0.00047464,120,"2025-10-22T13:30:50.389",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084362,1761139850399,-500.0,0.00047464,120,"2025-10-22T13:30:50.399",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084363,1761139850409,-500.0,0.00047464,120,"2025-10-22T13:30:50.409",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084364,1761139850418,-544.2,0.00047464,120,"2025-10-22T13:30:50.418",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084365,1761139850427,-500.0,0.00047464,120,"2025-10-22T13:30:50.427",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084366,1761139850438,-500.0,0.00047464,120,"2025-10-22T13:30:50.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084367,1761139850448,-500.0,0.00047464,120,"2025-10-22T13:30:50.448",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084368,1761139850458,-500.0,0.00047464,120,"2025-10-22T13:30:50.458",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084369,1761139850468,-500.0,0.00047464,120,"2025-10-22T13:30:50.468",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084370,1761139850479,-500.0,0.00047464,120,"2025-10-22T13:30:50.479",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084371,1761139850489,-500.0,0.00047464,120,"2025-10-22T13:30:50.489",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084372,1761139850498,-500.0,0.00047464,120,"2025-10-22T13:30:50.498",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084373,1761139850507,-500.0,0.00047464,120,"2025-10-22T13:30:50.507",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084374,1761139850521,-500.0,0.00047464,120,"2025-10-22T13:30:50.521",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084375,1761139850531,-500.0,0.00047464,120,"2025-10-22T13:30:50.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084376,1761139850541,-500.0,0.00047465,120,"2025-10-22T13:30:50.541",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084377,1761139850550,-500.0,0.00047465,120,"2025-10-22T13:30:50.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084378,1761139850559,-500.0,0.00047465,120,"2025-10-22T13:30:50.559",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084379,1761139850569,-357.85,0.00047465,120,"2025-10-22T13:30:50.569",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084380,1761139850578,-500.0,0.00047465,120,"2025-10-22T13:30:50.578",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084381,1761139850587,-224.16,0.00047465,120,"2025-10-22T13:30:50.587",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084382,1761139850596,-500.0,0.00047465,120,"2025-10-22T13:30:50.596",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084383,1761139850606,-500.0,0.00047465,120,"2025-10-22T13:30:50.606",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084384,1761139850616,-500.0,0.00047465,120,"2025-10-22T13:30:50.616",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084385,1761139850625,-500.0,0.00047465,120,"2025-10-22T13:30:50.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084386,1761139850636,-500.0,0.00047465,120,"2025-10-22T13:30:50.636",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084387,1761139850645,-500.0,0.00047465,120,"2025-10-22T13:30:50.645",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084388,1761139850655,-550.66,0.00047465,120,"2025-10-22T13:30:50.655",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084389,1761139850670,-500.0,0.00047465,120,"2025-10-22T13:30:50.670",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084390,1761139850680,-500.0,0.00047465,120,"2025-10-22T13:30:50.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084391,1761139850689,-500.0,0.00047465,120,"2025-10-22T13:30:50.689",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084392,1761139850699,-500.0,0.00047465,120,"2025-10-22T13:30:50.699",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084393,1761139850712,-500.0,0.00047465,120,"2025-10-22T13:30:50.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084394,1761139850721,-373.82,0.00047465,120,"2025-10-22T13:30:50.721",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084395,1761139850732,-500.0,0.00047465,120,"2025-10-22T13:30:50.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084396,1761139850742,-285.83,0.00047465,120,"2025-10-22T13:30:50.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084397,1761139850751,-500.0,0.00047465,120,"2025-10-22T13:30:50.751",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084398,1761139850761,-500.0,0.00047465,120,"2025-10-22T13:30:50.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084399,1761139850771,-500.0,0.00047465,120,"2025-10-22T13:30:50.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084400,1761139850781,-603.76086893,0.000475,120,"2025-10-22T13:30:50.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084401,1761139850791,-1517.37453729,0.00047544,2,"2025-10-22T13:30:50.791",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084402,1761139850801,-9066.31937458,0.00047549,3,"2025-10-22T13:30:50.801",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084403,1761139850810,-9066.31937458,0.00047559,3,"2025-10-22T13:30:50.810",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084404,1761139850821,-500.0,0.00047569,120,"2025-10-22T13:30:50.821",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084405,1761139850831,-500.0,0.00047569,30,"2025-10-22T13:30:50.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084406,1761139850842,-500.0,0.00047569,120,"2025-10-22T13:30:50.842",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084407,1761139850852,-500.0,0.00047569,120,"2025-10-22T13:30:50.852",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084408,1761139850861,-500.0,0.00047569,120,"2025-10-22T13:30:50.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084409,1761139850871,-500.0,0.00047569,120,"2025-10-22T13:30:50.871",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084410,1761139850880,-1000.0,0.00047569,120,"2025-10-22T13:30:50.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084411,1761139850889,-500.0,0.00047569,120,"2025-10-22T13:30:50.889",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084412,1761139850899,-500.0,0.00047569,120,"2025-10-22T13:30:50.899",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084413,1761139850908,-500.0,0.00047569,120,"2025-10-22T13:30:50.908",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084414,1761139850917,-500.0,0.00047569,120,"2025-10-22T13:30:50.917",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084415,1761139850927,-500.0,0.00047569,120,"2025-10-22T13:30:50.927",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084416,1761139850936,-500.0,0.00047569,120,"2025-10-22T13:30:50.936",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084417,1761139850946,-205.35718297,0.00047569,120,"2025-10-22T13:30:50.946",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084418,1761139850956,-500.0,0.00047569,120,"2025-10-22T13:30:50.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084419,1761139850966,-500.0,0.00047569,120,"2025-10-22T13:30:50.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084420,1761139850975,-500.0,0.00047569,120,"2025-10-22T13:30:50.975",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084421,1761139850984,-500.0,0.00047569,120,"2025-10-22T13:30:50.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084422,1761139850994,-500.0,0.00047569,120,"2025-10-22T13:30:50.994",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084423,1761139851003,-594.6,0.00047569,120,"2025-10-22T13:30:51.003",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084424,1761139851013,-500.0,0.00047569,120,"2025-10-22T13:30:51.013",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084425,1761139851025,-500.0,0.00047569,120,"2025-10-22T13:30:51.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084426,1761139851035,-500.0,0.0004757,120,"2025-10-22T13:30:51.035",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084427,1761139851044,-500.0,0.0004757,120,"2025-10-22T13:30:51.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084428,1761139851054,-500.0,0.0004757,120,"2025-10-22T13:30:51.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084429,1761139851062,-500.0,0.0004757,120,"2025-10-22T13:30:51.062",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084430,1761139851072,-500.0,0.0004757,120,"2025-10-22T13:30:51.072",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084431,1761139851081,-500.0,0.0004757,2,"2025-10-22T13:30:51.081",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084432,1761139851091,-500.0,0.0004757,120,"2025-10-22T13:30:51.091",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084433,1761139851100,-500.0,0.0004757,120,"2025-10-22T13:30:51.100",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084434,1761139851110,-500.0,0.0004757,120,"2025-10-22T13:30:51.110",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084435,1761139851119,-522.61,0.0004757,120,"2025-10-22T13:30:51.119",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084436,1761139851128,-500.0,0.0004757,120,"2025-10-22T13:30:51.128",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084437,1761139851138,-500.0,0.0004757,120,"2025-10-22T13:30:51.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084438,1761139851147,-5287.17002658,0.000476,2,"2025-10-22T13:30:51.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084439,1761139851157,-500.0,0.00047668,120,"2025-10-22T13:30:51.157",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084440,1761139851166,-500.0,0.00047668,120,"2025-10-22T13:30:51.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084441,1761139851175,-500.0,0.00047671,120,"2025-10-22T13:30:51.175",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084442,1761139851185,-500.0,0.00047671,120,"2025-10-22T13:30:51.185",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084443,1761139851195,-500.0,0.00047671,120,"2025-10-22T13:30:51.195",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084444,1761139851204,-500.0,0.00047671,120,"2025-10-22T13:30:51.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084445,1761139851214,-500.0,0.00047671,120,"2025-10-22T13:30:51.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084446,1761139851224,-250.62505062,0.000477,30,"2025-10-22T13:30:51.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084447,1761139851233,-1000.0,0.00047718,2,"2025-10-22T13:30:51.233",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084448,1761139851243,-500.0,0.00047738,120,"2025-10-22T13:30:51.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084449,1761139851253,-500.0,0.00047738,120,"2025-10-22T13:30:51.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084450,1761139851263,-500.0,0.00047738,120,"2025-10-22T13:30:51.263",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084451,1761139851274,-500.0,0.00047738,120,"2025-10-22T13:30:51.274",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084452,1761139851285,-616.83,0.00047738,120,"2025-10-22T13:30:51.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084453,1761139851295,-500.0,0.00047738,120,"2025-10-22T13:30:51.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084454,1761139851304,-500.0,0.00047738,120,"2025-10-22T13:30:51.304",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084455,1761139851314,-500.0,0.00047738,120,"2025-10-22T13:30:51.314",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084456,1761139851323,-500.0,0.00047738,120,"2025-10-22T13:30:51.323",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084457,1761139851333,-500.0,0.00047738,120,"2025-10-22T13:30:51.333",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084458,1761139851342,-500.0,0.00047738,120,"2025-10-22T13:30:51.342",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084459,1761139851352,-500.0,0.00047738,120,"2025-10-22T13:30:51.352",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084460,1761139851361,-500.0,0.00047738,120,"2025-10-22T13:30:51.361",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084461,1761139851371,-500.0,0.00047738,120,"2025-10-22T13:30:51.371",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084462,1761139851380,-500.0,0.00047738,120,"2025-10-22T13:30:51.380",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084463,1761139851390,-544.2,0.00047738,120,"2025-10-22T13:30:51.390",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084464,1761139851399,-500.0,0.00047738,120,"2025-10-22T13:30:51.399",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084465,1761139851408,-500.0,0.00047738,120,"2025-10-22T13:30:51.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084466,1761139851418,-500.0,0.00047738,120,"2025-10-22T13:30:51.418",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084467,1761139851428,-500.0,0.00047738,120,"2025-10-22T13:30:51.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084468,1761139851438,-500.0,0.00047738,120,"2025-10-22T13:30:51.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084469,1761139851448,-500.0,0.00047738,120,"2025-10-22T13:30:51.448",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084470,1761139851458,-500.0,0.00047738,120,"2025-10-22T13:30:51.458",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084471,1761139851467,-500.0,0.00047738,120,"2025-10-22T13:30:51.467",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084472,1761139851477,-500.0,0.00047738,120,"2025-10-22T13:30:51.477",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084473,1761139851486,-500.0,0.00047738,120,"2025-10-22T13:30:51.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084474,1761139851496,-500.0,0.00047738,120,"2025-10-22T13:30:51.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084475,1761139851507,-500.0,0.00047739,120,"2025-10-22T13:30:51.507",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084476,1761139851636,-500.0,0.00047739,120,"2025-10-22T13:30:51.636",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084477,1761139851645,-500.0,0.00047739,120,"2025-10-22T13:30:51.645",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084478,1761139851655,-500.0,0.00047739,120,"2025-10-22T13:30:51.655",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084479,1761139851669,-500.0,0.00047739,120,"2025-10-22T13:30:51.669",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084480,1761139851678,-331.3,0.00047739,120,"2025-10-22T13:30:51.678",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084481,1761139851687,-415.36,0.00047739,120,"2025-10-22T13:30:51.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084482,1761139851697,-500.0,0.00047739,120,"2025-10-22T13:30:51.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084483,1761139851707,-397.42,0.00047739,120,"2025-10-22T13:30:51.707",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084484,1761139851717,-500.0,0.00047739,120,"2025-10-22T13:30:51.717",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084485,1761139851726,-550.66,0.00047739,120,"2025-10-22T13:30:51.726",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084486,1761139851736,-500.0,0.00047739,120,"2025-10-22T13:30:51.736",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084487,1761139851745,-558.21,0.00047739,120,"2025-10-22T13:30:51.745",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084488,1761139851755,-500.0,0.00047739,120,"2025-10-22T13:30:51.755",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084489,1761139851764,-500.0,0.00047739,120,"2025-10-22T13:30:51.764",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084490,1761139851775,-500.0,0.00047739,120,"2025-10-22T13:30:51.775",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084491,1761139851784,-500.0,0.00047739,120,"2025-10-22T13:30:51.784",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084492,1761139851794,-500.0,0.00047739,120,"2025-10-22T13:30:51.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084493,1761139851804,-500.0,0.00047739,120,"2025-10-22T13:30:51.804",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084494,1761139851813,-500.0,0.00047739,120,"2025-10-22T13:30:51.813",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084495,1761139851823,-80219.16265166,0.0004777,120,"2025-10-22T13:30:51.823",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084496,1761139851832,-150.0,0.00047773,10,"2025-10-22T13:30:51.832",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084497,1761139851842,-6540.16752623,0.000478,110,"2025-10-22T13:30:51.842",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084498,1761139851852,-500.0,0.00047843,120,"2025-10-22T13:30:51.852",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084499,1761139851861,-500.0,0.00047843,30,"2025-10-22T13:30:51.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084500,1761139851871,-500.0,0.00047843,120,"2025-10-22T13:30:51.871",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084501,1761139851880,-500.0,0.00047843,120,"2025-10-22T13:30:51.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084502,1761139851890,-500.0,0.00047843,120,"2025-10-22T13:30:51.890",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084503,1761139851899,-500.0,0.00047843,120,"2025-10-22T13:30:51.899",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084504,1761139851909,-1000.0,0.00047843,120,"2025-10-22T13:30:51.909",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084505,1761139851918,-500.0,0.00047843,120,"2025-10-22T13:30:51.918",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084506,1761139851928,-500.0,0.00047843,120,"2025-10-22T13:30:51.928",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084507,1761139851937,-500.0,0.00047843,120,"2025-10-22T13:30:51.937",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084508,1761139851947,-500.0,0.00047843,120,"2025-10-22T13:30:51.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084509,1761139851955,-500.0,0.00047843,120,"2025-10-22T13:30:51.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084510,1761139851965,-500.0,0.00047843,120,"2025-10-22T13:30:51.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084511,1761139851974,-500.0,0.00047843,120,"2025-10-22T13:30:51.974",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084512,1761139851983,-500.0,0.00047843,120,"2025-10-22T13:30:51.983",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084513,1761139851992,-500.0,0.00047843,120,"2025-10-22T13:30:51.992",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084514,1761139852002,-500.0,0.00047843,120,"2025-10-22T13:30:52.002",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084515,1761139852011,-500.0,0.00047843,120,"2025-10-22T13:30:52.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084516,1761139852021,-594.6,0.00047843,120,"2025-10-22T13:30:52.021",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084517,1761139852031,-500.0,0.00047843,120,"2025-10-22T13:30:52.031",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084518,1761139852040,-500.0,0.00047843,120,"2025-10-22T13:30:52.040",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084519,1761139852049,-500.0,0.00047844,120,"2025-10-22T13:30:52.049",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084520,1761139852059,-500.0,0.00047844,120,"2025-10-22T13:30:52.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084521,1761139852068,-500.0,0.00047844,120,"2025-10-22T13:30:52.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084522,1761139852077,-500.0,0.00047844,120,"2025-10-22T13:30:52.077",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084523,1761139852087,-500.0,0.00047844,120,"2025-10-22T13:30:52.087",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084524,1761139852096,-500.0,0.00047844,2,"2025-10-22T13:30:52.096",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084525,1761139852105,-500.0,0.00047844,120,"2025-10-22T13:30:52.105",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084526,1761139852116,-615.70642401,0.00047844,120,"2025-10-22T13:30:52.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084527,1761139852125,-500.0,0.00047844,120,"2025-10-22T13:30:52.125",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084528,1761139852134,-522.61,0.00047844,120,"2025-10-22T13:30:52.134",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084529,1761139852144,-500.0,0.00047844,120,"2025-10-22T13:30:52.144",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084530,1761139852154,-500.0,0.00047844,120,"2025-10-22T13:30:52.154",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084531,1761139852163,-1053.94541361,0.0004788,100,"2025-10-22T13:30:52.163",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084532,1761139852172,-160.56398267,0.000479,23,"2025-10-22T13:30:52.172",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084533,1761139852181,-151.0,0.000479,26,"2025-10-22T13:30:52.181",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084534,1761139852191,-150.73944157,0.000479,120,"2025-10-22T13:30:52.191",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084535,1761139852200,-150.73944157,0.000479,120,"2025-10-22T13:30:52.200",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084536,1761139852209,-150.73944157,0.000479,120,"2025-10-22T13:30:52.209",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084537,1761139852218,-150.73944157,0.000479,120,"2025-10-22T13:30:52.218",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084538,1761139852228,-150.73944157,0.000479,120,"2025-10-22T13:30:52.228",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084539,1761139852237,-150.73944157,0.000479,120,"2025-10-22T13:30:52.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084540,1761139852246,-150.73944157,0.000479,120,"2025-10-22T13:30:52.246",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084541,1761139852255,-150.73944157,0.000479,120,"2025-10-22T13:30:52.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084542,1761139852265,-150.73944157,0.000479,120,"2025-10-22T13:30:52.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084543,1761139852275,-150.73,0.000479,120,"2025-10-22T13:30:52.275",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084544,1761139852285,-175.86268183,0.000479,120,"2025-10-22T13:30:52.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084545,1761139852294,-175.86268183,0.000479,120,"2025-10-22T13:30:52.294",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084546,1761139852303,-175.86268183,0.000479,120,"2025-10-22T13:30:52.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084547,1761139852312,-175.86268183,0.000479,120,"2025-10-22T13:30:52.312",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084548,1761139852321,-175.86268183,0.000479,120,"2025-10-22T13:30:52.321",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084549,1761139852331,-175.86268183,0.000479,120,"2025-10-22T13:30:52.331",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084550,1761139852340,-175.86268183,0.000479,120,"2025-10-22T13:30:52.340",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084551,1761139852349,-175.86268183,0.000479,120,"2025-10-22T13:30:52.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084552,1761139852358,-175.86268183,0.000479,120,"2025-10-22T13:30:52.358",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084553,1761139852367,-175.86268183,0.000479,120,"2025-10-22T13:30:52.367",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084554,1761139852376,-175.86268183,0.000479,120,"2025-10-22T13:30:52.376",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084555,1761139852386,-175.86268183,0.000479,120,"2025-10-22T13:30:52.386",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084556,1761139852396,-175.86268183,0.000479,120,"2025-10-22T13:30:52.396",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084557,1761139852405,-175.86268183,0.000479,120,"2025-10-22T13:30:52.405",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084558,1761139852416,-175.86268183,0.000479,120,"2025-10-22T13:30:52.416",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084559,1761139852425,-175.86268183,0.000479,120,"2025-10-22T13:30:52.425",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084560,1761139852435,-175.86268183,0.000479,120,"2025-10-22T13:30:52.435",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084561,1761139852444,-166.47295966,0.000479,120,"2025-10-22T13:30:52.444",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084562,1761139852453,-208.82080691,0.000479,2,"2025-10-22T13:30:52.453",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084563,1761139852462,-173.98757009,0.00047919,15,"2025-10-22T13:30:52.462",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084564,1761139852471,-175.86268183,0.00047922,120,"2025-10-22T13:30:52.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084565,1761139852480,-500.0,0.00047942,120,"2025-10-22T13:30:52.480",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084566,1761139852489,-500.0,0.00047942,120,"2025-10-22T13:30:52.489",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084567,1761139852498,-500.0,0.00047945,120,"2025-10-22T13:30:52.498",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084568,1761139852508,-500.0,0.00047945,120,"2025-10-22T13:30:52.508",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084569,1761139852517,-500.0,0.00047945,120,"2025-10-22T13:30:52.517",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084570,1761139852528,-500.0,0.00047945,120,"2025-10-22T13:30:52.528",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084571,1761139852537,-500.0,0.00047945,120,"2025-10-22T13:30:52.537",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084572,1761139852546,-1999.0,0.00047999,120,"2025-10-22T13:30:52.546",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084573,1761139852555,-1000.0,0.00048,120,"2025-10-22T13:30:52.555",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084574,1761139852564,-1000000.0,0.00048,120,"2025-10-22T13:30:52.564",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084575,1761139852574,-151.0,0.00048,30,"2025-10-22T13:30:52.574",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084576,1761139852583,-1000000.0,0.00048,120,"2025-10-22T13:30:52.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084577,1761139852592,-177138.36326346,0.00048,120,"2025-10-22T13:30:52.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084578,1761139852693,-511.721345,0.00048,120,"2025-10-22T13:30:52.693",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084579,1761139852705,-147217.35382904,0.00048,120,"2025-10-22T13:30:52.705",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084580,1761139852754,-229.36,0.00047671,120,"2025-10-22T13:30:52.754",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084581,1761139852763,-854.04,0.00048,120,"2025-10-22T13:30:52.763",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084582,1761139852774,-3258.8046,0.00048,120,"2025-10-22T13:30:52.774",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084583,1761139852785,-500.0,0.00048,120,"2025-10-22T13:30:52.785",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084584,1761139852825,-172.00313413,0.00035478,2,"2025-10-22T13:30:52.825",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084585,1761139852835,-670519.7169625,0.00048,120,"2025-10-22T13:30:52.835",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084586,1761139852844,-467241.10134599,0.00048,120,"2025-10-22T13:30:52.844",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084587,1761139852855,-108153.74690174,0.00048,120,"2025-10-22T13:30:52.855",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084588,1761139852865,-13625.40983488,0.00048,120,"2025-10-22T13:30:52.865",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084589,1761139852905,-410979.74191739,0.00048,120,"2025-10-22T13:30:52.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084590,1761139852915,-1963.53,0.00048,30,"2025-10-22T13:30:52.915",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084591,1761139852924,-320.2344028,0.00048,120,"2025-10-22T13:30:52.924",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084592,1761139852933,-500.0,0.00048012,120,"2025-10-22T13:30:52.933",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084593,1761139852943,-500.0,0.00048012,120,"2025-10-22T13:30:52.943",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084594,1761139852952,-500.0,0.00048012,120,"2025-10-22T13:30:52.952",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084595,1761139852961,-500.0,0.00048012,120,"2025-10-22T13:30:52.961",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084596,1761139852970,-500.0,0.00048012,120,"2025-10-22T13:30:52.970",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084597,1761139852979,-500.0,0.00048012,120,"2025-10-22T13:30:52.979",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084598,1761139852988,-500.0,0.00048012,120,"2025-10-22T13:30:52.988",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084599,1761139852997,-350.91,0.00048012,120,"2025-10-22T13:30:52.997",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084600,1761139853007,-500.0,0.00048012,120,"2025-10-22T13:30:53.007",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084601,1761139853016,-500.0,0.00048012,120,"2025-10-22T13:30:53.016",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084602,1761139853025,-500.0,0.00048012,120,"2025-10-22T13:30:53.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084603,1761139853034,-500.0,0.00048012,120,"2025-10-22T13:30:53.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084604,1761139853043,-500.0,0.00048012,120,"2025-10-22T13:30:53.043",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084605,1761139853052,-544.2,0.00048012,120,"2025-10-22T13:30:53.052",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084606,1761139853062,-500.0,0.00048012,120,"2025-10-22T13:30:53.062",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084607,1761139853071,-500.0,0.00048012,120,"2025-10-22T13:30:53.071",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084608,1761139853081,-500.0,0.00048012,120,"2025-10-22T13:30:53.081",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084609,1761139853091,-500.0,0.00048012,120,"2025-10-22T13:30:53.091",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084610,1761139853100,-500.0,0.00048012,120,"2025-10-22T13:30:53.100",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084611,1761139853109,-500.0,0.00048012,120,"2025-10-22T13:30:53.109",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084612,1761139853119,-500.0,0.00048012,120,"2025-10-22T13:30:53.119",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084613,1761139853129,-500.0,0.00048012,120,"2025-10-22T13:30:53.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084614,1761139853139,-500.0,0.00048012,120,"2025-10-22T13:30:53.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084615,1761139853150,-500.0,0.00048012,120,"2025-10-22T13:30:53.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084616,1761139853160,-159.0,0.00048013,120,"2025-10-22T13:30:53.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084617,1761139853170,-500.0,0.00048013,120,"2025-10-22T13:30:53.170",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084618,1761139853180,-222.92,0.00048013,120,"2025-10-22T13:30:53.180",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084619,1761139853190,-500.0,0.00048013,120,"2025-10-22T13:30:53.190",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084620,1761139853200,-537.14,0.00048013,120,"2025-10-22T13:30:53.200",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084621,1761139853209,-500.0,0.00048013,120,"2025-10-22T13:30:53.209",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084622,1761139853220,-500.0,0.00048013,120,"2025-10-22T13:30:53.220",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084623,1761139853229,-550.66,0.00048013,120,"2025-10-22T13:30:53.229",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084624,1761139853239,-500.0,0.00048013,120,"2025-10-22T13:30:53.239",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084625,1761139853248,-500.0,0.00048013,120,"2025-10-22T13:30:53.248",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084626,1761139853257,-500.0,0.00048013,120,"2025-10-22T13:30:53.257",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084627,1761139853267,-567.25,0.00048013,120,"2025-10-22T13:30:53.267",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084628,1761139853279,-500.0,0.00048013,120,"2025-10-22T13:30:53.279",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084629,1761139853288,-500.0,0.00048013,120,"2025-10-22T13:30:53.288",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084630,1761139853298,-500.0,0.00048013,120,"2025-10-22T13:30:53.298",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084631,1761139853307,-500.0,0.00048013,120,"2025-10-22T13:30:53.307",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084632,1761139853317,-500.0,0.00048117,120,"2025-10-22T13:30:53.317",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084633,1761139853327,-500.0,0.00048117,30,"2025-10-22T13:30:53.327",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084634,1761139853336,-500.0,0.00048117,120,"2025-10-22T13:30:53.336",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084635,1761139853345,-500.0,0.00048117,120,"2025-10-22T13:30:53.345",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084636,1761139853355,-500.0,0.00048117,120,"2025-10-22T13:30:53.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084637,1761139853364,-500.0,0.00048117,120,"2025-10-22T13:30:53.364",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084638,1761139853373,-1000.0,0.00048117,120,"2025-10-22T13:30:53.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084639,1761139853382,-500.0,0.00048117,120,"2025-10-22T13:30:53.382",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084640,1761139853392,-500.0,0.00048117,120,"2025-10-22T13:30:53.392",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084641,1761139853401,-500.0,0.00048117,120,"2025-10-22T13:30:53.401",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084642,1761139853410,-500.0,0.00048117,120,"2025-10-22T13:30:53.410",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084643,1761139853419,-500.0,0.00048117,120,"2025-10-22T13:30:53.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084644,1761139853428,-500.0,0.00048117,120,"2025-10-22T13:30:53.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084645,1761139853438,-500.0,0.00048117,120,"2025-10-22T13:30:53.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084646,1761139853448,-500.0,0.00048117,120,"2025-10-22T13:30:53.448",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084647,1761139853457,-500.0,0.00048117,120,"2025-10-22T13:30:53.457",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084648,1761139853467,-500.0,0.00048117,120,"2025-10-22T13:30:53.467",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084649,1761139853477,-500.0,0.00048117,120,"2025-10-22T13:30:53.477",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084650,1761139853486,-594.6,0.00048117,120,"2025-10-22T13:30:53.486",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084651,1761139853496,-500.0,0.00048117,120,"2025-10-22T13:30:53.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084652,1761139853506,-500.0,0.00048117,120,"2025-10-22T13:30:53.506",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084653,1761139853516,-500.0,0.00048118,120,"2025-10-22T13:30:53.516",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084654,1761139853526,-500.0,0.00048118,120,"2025-10-22T13:30:53.526",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084655,1761139853535,-500.0,0.00048118,120,"2025-10-22T13:30:53.535",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084656,1761139853545,-500.0,0.00048118,120,"2025-10-22T13:30:53.545",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084657,1761139853554,-500.0,0.00048118,2,"2025-10-22T13:30:53.554",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084658,1761139853564,-516.45408576,0.00048118,120,"2025-10-22T13:30:53.564",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084659,1761139853573,-500.0,0.00048118,120,"2025-10-22T13:30:53.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084660,1761139853583,-522.61,0.00048118,120,"2025-10-22T13:30:53.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084661,1761139853592,-500.0,0.00048118,120,"2025-10-22T13:30:53.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084662,1761139853602,-356.33925992,0.00048118,120,"2025-10-22T13:30:53.602",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084663,1761139853611,-535.33002248,0.000482,2,"2025-10-22T13:30:53.611",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084664,1761139853621,-500.0,0.00048216,120,"2025-10-22T13:30:53.621",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084665,1761139853631,-500.0,0.00048216,120,"2025-10-22T13:30:53.631",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084666,1761139853641,-500.0,0.00048219,120,"2025-10-22T13:30:53.641",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084667,1761139853650,-500.0,0.00048219,120,"2025-10-22T13:30:53.650",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084668,1761139853662,-457.68,0.00048219,120,"2025-10-22T13:30:53.662",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084669,1761139853672,-500.0,0.00048219,120,"2025-10-22T13:30:53.672",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084670,1761139853682,-500.0,0.00048219,120,"2025-10-22T13:30:53.682",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084671,1761139853692,-500.0,0.00048286,120,"2025-10-22T13:30:53.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084672,1761139853703,-500.0,0.00048286,120,"2025-10-22T13:30:53.703",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084673,1761139853713,-500.0,0.00048286,120,"2025-10-22T13:30:53.713",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084674,1761139853723,-500.0,0.00048286,120,"2025-10-22T13:30:53.723",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084675,1761139853732,-500.0,0.00048286,120,"2025-10-22T13:30:53.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084676,1761139853743,-500.0,0.00048286,120,"2025-10-22T13:30:53.743",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084677,1761139853753,-500.0,0.00048286,120,"2025-10-22T13:30:53.753",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084678,1761139853763,-500.0,0.00048286,120,"2025-10-22T13:30:53.763",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084679,1761139853773,-500.0,0.00048286,120,"2025-10-22T13:30:53.773",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084680,1761139853783,-500.0,0.00048286,120,"2025-10-22T13:30:53.783",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084681,1761139853793,-544.2,0.00048286,120,"2025-10-22T13:30:53.793",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084682,1761139853803,-500.0,0.00048286,120,"2025-10-22T13:30:53.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084683,1761139853814,-500.0,0.00048286,120,"2025-10-22T13:30:53.814",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084684,1761139853824,-500.0,0.00048286,120,"2025-10-22T13:30:53.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084685,1761139853834,-534.67,0.00048286,120,"2025-10-22T13:30:53.834",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084686,1761139853845,-500.0,0.00048286,120,"2025-10-22T13:30:53.845",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084687,1761139853855,-500.0,0.00048286,120,"2025-10-22T13:30:53.855",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084688,1761139853865,-437.84,0.00048286,120,"2025-10-22T13:30:53.865",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084689,1761139853875,-500.0,0.00048286,120,"2025-10-22T13:30:53.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084690,1761139853885,-500.0,0.00048286,120,"2025-10-22T13:30:53.885",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084691,1761139853895,-500.0,0.00048286,120,"2025-10-22T13:30:53.895",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084692,1761139853905,-500.0,0.00048287,120,"2025-10-22T13:30:53.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084693,1761139853915,-500.0,0.00048287,120,"2025-10-22T13:30:53.915",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084694,1761139853925,-500.0,0.00048287,120,"2025-10-22T13:30:53.925",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084695,1761139853935,-500.0,0.00048287,120,"2025-10-22T13:30:53.935",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084696,1761139853945,-550.66,0.00048287,120,"2025-10-22T13:30:53.945",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084697,1761139853955,-500.0,0.00048287,120,"2025-10-22T13:30:53.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084698,1761139853965,-550.74,0.00048287,120,"2025-10-22T13:30:53.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084699,1761139853974,-500.0,0.00048287,120,"2025-10-22T13:30:53.974",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084700,1761139853984,-294.47,0.00048287,120,"2025-10-22T13:30:53.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084701,1761139853994,-500.0,0.00048287,120,"2025-10-22T13:30:53.994",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084702,1761139854004,-308.26,0.00048287,120,"2025-10-22T13:30:54.004",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084703,1761139854015,-500.0,0.00048287,120,"2025-10-22T13:30:54.015",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084704,1761139854025,-368.6233527,0.00048321,10,"2025-10-22T13:30:54.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084705,1761139854035,-830.76,0.00048329,2,"2025-10-22T13:30:54.035",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084706,1761139854045,-155.86300498,0.0004835,2,"2025-10-22T13:30:54.045",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084707,1761139854055,-500.0,0.00048391,120,"2025-10-22T13:30:54.055",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084708,1761139854067,-500.0,0.00048391,30,"2025-10-22T13:30:54.067",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084709,1761139854076,-500.0,0.00048391,120,"2025-10-22T13:30:54.076",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084710,1761139854086,-254.65,0.00048391,120,"2025-10-22T13:30:54.086",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084711,1761139854095,-500.0,0.00048391,120,"2025-10-22T13:30:54.095",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084712,1761139854105,-500.0,0.00048391,120,"2025-10-22T13:30:54.105",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084713,1761139854114,-1000.0,0.00048391,120,"2025-10-22T13:30:54.114",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084714,1761139854124,-500.0,0.00048391,120,"2025-10-22T13:30:54.124",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084715,1761139854139,-500.0,0.00048391,120,"2025-10-22T13:30:54.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084716,1761139854150,-500.0,0.00048391,120,"2025-10-22T13:30:54.150",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084717,1761139854164,-500.0,0.00048391,120,"2025-10-22T13:30:54.164",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084718,1761139854174,-500.0,0.00048391,120,"2025-10-22T13:30:54.174",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084719,1761139854184,-500.0,0.00048391,120,"2025-10-22T13:30:54.184",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084720,1761139854194,-500.0,0.00048391,120,"2025-10-22T13:30:54.194",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084721,1761139854203,-500.0,0.00048391,120,"2025-10-22T13:30:54.203",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084722,1761139854214,-500.0,0.00048391,120,"2025-10-22T13:30:54.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084723,1761139854224,-500.0,0.00048391,120,"2025-10-22T13:30:54.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084724,1761139854234,-500.0,0.00048391,120,"2025-10-22T13:30:54.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084725,1761139854245,-594.6,0.00048391,120,"2025-10-22T13:30:54.245",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084726,1761139854255,-500.0,0.00048391,120,"2025-10-22T13:30:54.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084727,1761139854265,-500.0,0.00048391,120,"2025-10-22T13:30:54.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084728,1761139854276,-500.0,0.00048392,120,"2025-10-22T13:30:54.276",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084729,1761139854285,-500.0,0.00048392,120,"2025-10-22T13:30:54.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084730,1761139854296,-500.0,0.00048392,120,"2025-10-22T13:30:54.296",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084731,1761139854306,-500.0,0.00048392,2,"2025-10-22T13:30:54.306",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084732,1761139854315,-500.0,0.00048392,120,"2025-10-22T13:30:54.315",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084733,1761139854325,-522.61,0.00048392,120,"2025-10-22T13:30:54.325",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084734,1761139854335,-500.0,0.00048392,120,"2025-10-22T13:30:54.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084735,1761139854344,-173.98757009,0.000484,15,"2025-10-22T13:30:54.344",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084736,1761139854354,-945.45893141,0.000484,120,"2025-10-22T13:30:54.354",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084737,1761139854363,-175.86268183,0.00048411,120,"2025-10-22T13:30:54.363",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084738,1761139854373,-500.0,0.0004849,120,"2025-10-22T13:30:54.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084739,1761139854381,-500.0,0.0004849,120,"2025-10-22T13:30:54.381",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084740,1761139854391,-500.0,0.00048493,120,"2025-10-22T13:30:54.391",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084741,1761139854400,-382.44,0.00048493,120,"2025-10-22T13:30:54.400",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084742,1761139854409,-303.55,0.00048493,120,"2025-10-22T13:30:54.409",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084743,1761139854419,-290.81,0.00048493,120,"2025-10-22T13:30:54.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084744,1761139854428,-1000000.0,0.000485,120,"2025-10-22T13:30:54.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084745,1761139854438,-1000000.0,0.000485,120,"2025-10-22T13:30:54.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084746,1761139854448,-1300.0,0.0004855,120,"2025-10-22T13:30:54.448",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084747,1761139854458,-551.68,0.0004856,120,"2025-10-22T13:30:54.458",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084748,1761139854467,-500.0,0.0004856,120,"2025-10-22T13:30:54.467",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084749,1761139854477,-500.0,0.0004856,120,"2025-10-22T13:30:54.477",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084750,1761139854487,-500.0,0.0004856,120,"2025-10-22T13:30:54.487",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084751,1761139854496,-500.0,0.0004856,120,"2025-10-22T13:30:54.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084752,1761139854505,-500.0,0.0004856,120,"2025-10-22T13:30:54.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084753,1761139854515,-500.0,0.0004856,120,"2025-10-22T13:30:54.515",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084754,1761139854526,-500.0,0.0004856,120,"2025-10-22T13:30:54.526",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084755,1761139854536,-500.0,0.0004856,120,"2025-10-22T13:30:54.536",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084756,1761139854545,-500.0,0.0004856,120,"2025-10-22T13:30:54.545",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084757,1761139854555,-544.2,0.0004856,120,"2025-10-22T13:30:54.555",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084758,1761139854564,-500.0,0.0004856,120,"2025-10-22T13:30:54.564",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084759,1761139854573,-500.0,0.0004856,120,"2025-10-22T13:30:54.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084760,1761139854583,-500.0,0.0004856,120,"2025-10-22T13:30:54.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084761,1761139854593,-500.0,0.0004856,120,"2025-10-22T13:30:54.593",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084762,1761139854603,-500.0,0.0004856,120,"2025-10-22T13:30:54.603",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084763,1761139854614,-500.0,0.0004856,120,"2025-10-22T13:30:54.614",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084764,1761139854624,-500.0,0.0004856,120,"2025-10-22T13:30:54.624",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084765,1761139854634,-500.0,0.0004856,120,"2025-10-22T13:30:54.634",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084766,1761139854643,-500.0,0.00048561,120,"2025-10-22T13:30:54.643",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084767,1761139854652,-500.0,0.00048561,120,"2025-10-22T13:30:54.652",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084768,1761139854664,-500.0,0.00048561,120,"2025-10-22T13:30:54.664",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084769,1761139854674,-351.6,0.00048561,120,"2025-10-22T13:30:54.674",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084770,1761139854683,-550.66,0.00048561,120,"2025-10-22T13:30:54.683",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084771,1761139854693,-205.44,0.00048561,120,"2025-10-22T13:30:54.693",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084772,1761139854703,-500.0,0.00048561,120,"2025-10-22T13:30:54.703",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084773,1761139854712,-350.34,0.00048561,120,"2025-10-22T13:30:54.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084774,1761139854722,-500.0,0.00048561,120,"2025-10-22T13:30:54.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084775,1761139854732,-500.0,0.00048665,120,"2025-10-22T13:30:54.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084776,1761139854743,-578.58,0.00048665,30,"2025-10-22T13:30:54.743",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084777,1761139854752,-500.0,0.00048665,120,"2025-10-22T13:30:54.752",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084778,1761139854762,-500.0,0.00048665,120,"2025-10-22T13:30:54.762",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084779,1761139854772,-500.0,0.00048665,120,"2025-10-22T13:30:54.772",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084780,1761139854781,-589.86,0.00048665,120,"2025-10-22T13:30:54.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084781,1761139854790,-500.0,0.00048665,120,"2025-10-22T13:30:54.790",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084782,1761139854800,-500.0,0.00048665,120,"2025-10-22T13:30:54.800",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084783,1761139854810,-500.0,0.00048665,120,"2025-10-22T13:30:54.810",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084784,1761139854819,-500.0,0.00048665,120,"2025-10-22T13:30:54.819",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084785,1761139854828,-500.0,0.00048665,120,"2025-10-22T13:30:54.828",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084786,1761139854838,-642.2,0.00048665,120,"2025-10-22T13:30:54.838",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084787,1761139854848,-500.0,0.00048665,120,"2025-10-22T13:30:54.848",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084788,1761139854859,-500.56,0.00048665,120,"2025-10-22T13:30:54.859",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084789,1761139854868,-500.0,0.00048665,120,"2025-10-22T13:30:54.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084790,1761139855002,-500.0,0.00048665,120,"2025-10-22T13:30:55.002",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084791,1761139855013,-500.0,0.00048665,120,"2025-10-22T13:30:55.013",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084792,1761139855023,-594.6,0.00048665,120,"2025-10-22T13:30:55.023",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084793,1761139855034,-500.0,0.00048665,120,"2025-10-22T13:30:55.034",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084794,1761139855044,-500.0,0.00048665,120,"2025-10-22T13:30:55.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084795,1761139855054,-500.0,0.00048666,120,"2025-10-22T13:30:55.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084796,1761139855063,-381.57374387,0.00048666,120,"2025-10-22T13:30:55.063",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084797,1761139855073,-500.0,0.00048666,120,"2025-10-22T13:30:55.073",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084798,1761139855082,-500.0,0.00048666,2,"2025-10-22T13:30:55.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084799,1761139855091,-522.61,0.00048666,120,"2025-10-22T13:30:55.091",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084800,1761139855100,-500.0,0.00048666,120,"2025-10-22T13:30:55.100",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084801,1761139855110,-313.47287034,0.0004868,120,"2025-10-22T13:30:55.110",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084802,1761139855119,-500.0,0.00048764,120,"2025-10-22T13:30:55.119",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084803,1761139855129,-500.0,0.00048764,120,"2025-10-22T13:30:55.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084804,1761139855139,-500.0,0.00048767,120,"2025-10-22T13:30:55.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084805,1761139855149,-1999.0,0.00048821,120,"2025-10-22T13:30:55.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084806,1761139855159,-500.0,0.00048834,120,"2025-10-22T13:30:55.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084807,1761139855168,-500.0,0.00048834,120,"2025-10-22T13:30:55.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084808,1761139855177,-500.0,0.00048834,120,"2025-10-22T13:30:55.177",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084809,1761139855187,-500.0,0.00048834,120,"2025-10-22T13:30:55.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084810,1761139855196,-187.77,0.00048834,120,"2025-10-22T13:30:55.196",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084811,1761139855206,-500.0,0.00048834,120,"2025-10-22T13:30:55.206",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084812,1761139855215,-500.0,0.00048834,120,"2025-10-22T13:30:55.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084813,1761139855225,-500.0,0.00048834,120,"2025-10-22T13:30:55.225",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084814,1761139855234,-246.22,0.00048834,120,"2025-10-22T13:30:55.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084815,1761139855244,-544.2,0.00048834,120,"2025-10-22T13:30:55.244",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084816,1761139855252,-517.12,0.00048834,120,"2025-10-22T13:30:55.252",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084817,1761139855262,-500.0,0.00048834,120,"2025-10-22T13:30:55.262",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084818,1761139855272,-500.0,0.00048834,120,"2025-10-22T13:30:55.272",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084819,1761139855282,-611.04,0.00048834,120,"2025-10-22T13:30:55.282",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084820,1761139855292,-433.98,0.00048834,120,"2025-10-22T13:30:55.292",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084821,1761139855301,-500.0,0.00048834,120,"2025-10-22T13:30:55.301",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084822,1761139855311,-500.0,0.00048834,120,"2025-10-22T13:30:55.311",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084823,1761139855321,-500.0,0.00048834,120,"2025-10-22T13:30:55.321",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084824,1761139855330,-273.08,0.00048835,120,"2025-10-22T13:30:55.330",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084825,1761139855341,-500.0,0.00048835,120,"2025-10-22T13:30:55.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084826,1761139855350,-500.0,0.00048835,120,"2025-10-22T13:30:55.350",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084827,1761139855360,-550.66,0.00048835,120,"2025-10-22T13:30:55.360",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084828,1761139855370,-500.0,0.00048835,120,"2025-10-22T13:30:55.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084829,1761139855380,-500.0,0.00048835,120,"2025-10-22T13:30:55.380",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084830,1761139855389,-664.40372179,0.0004888,120,"2025-10-22T13:30:55.389",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084831,1761139855399,-151.0,0.000489,27,"2025-10-22T13:30:55.399",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084832,1761139855408,-175.86,0.000489,120,"2025-10-22T13:30:55.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084833,1761139855418,-166.47,0.000489,120,"2025-10-22T13:30:55.418",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084834,1761139855427,-208.89050859,0.000489,28,"2025-10-22T13:30:55.427",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084835,1761139855436,-500.0,0.00048939,120,"2025-10-22T13:30:55.436",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084836,1761139855445,-500.0,0.00048939,120,"2025-10-22T13:30:55.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084837,1761139855454,-500.0,0.00048939,120,"2025-10-22T13:30:55.454",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084838,1761139855463,-500.0,0.00048939,120,"2025-10-22T13:30:55.463",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084839,1761139855472,-500.0,0.00048939,120,"2025-10-22T13:30:55.472",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084840,1761139855482,-500.0,0.00048939,120,"2025-10-22T13:30:55.482",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084841,1761139855491,-466.8,0.00048939,120,"2025-10-22T13:30:55.491",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084842,1761139855500,-500.0,0.00048939,120,"2025-10-22T13:30:55.500",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084843,1761139855510,-500.0,0.00048939,120,"2025-10-22T13:30:55.510",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084844,1761139855519,-500.0,0.00048939,120,"2025-10-22T13:30:55.519",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084845,1761139855530,-500.0,0.00048939,120,"2025-10-22T13:30:55.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084846,1761139855539,-500.0,0.00048939,120,"2025-10-22T13:30:55.539",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084847,1761139855549,-594.6,0.00048939,120,"2025-10-22T13:30:55.549",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084848,1761139855558,-500.0,0.00048939,120,"2025-10-22T13:30:55.558",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084849,1761139855568,-500.0,0.00048939,120,"2025-10-22T13:30:55.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084850,1761139855577,-179.15,0.0004894,120,"2025-10-22T13:30:55.577",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084851,1761139855587,-500.0,0.0004894,120,"2025-10-22T13:30:55.587",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084852,1761139855597,-500.0,0.0004894,2,"2025-10-22T13:30:55.597",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084853,1761139855605,-522.61,0.0004894,120,"2025-10-22T13:30:55.605",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084854,1761139855615,-500.0,0.0004894,120,"2025-10-22T13:30:55.615",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084855,1761139855625,-733.4604765,0.00049,120,"2025-10-22T13:30:55.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084856,1761139855634,-1000000.0,0.00049,120,"2025-10-22T13:30:55.634",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084857,1761139855643,-250.0,0.00049,2,"2025-10-22T13:30:55.643",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084858,1761139855653,-228.77760116,0.00049,120,"2025-10-22T13:30:55.653",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084859,1761139855668,-784.47472014,0.00049,30,"2025-10-22T13:30:55.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084860,1761139855678,-1000000.0,0.00049,120,"2025-10-22T13:30:55.678",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084861,1761139855687,-2333.69837135,0.00049,120,"2025-10-22T13:30:55.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084862,1761139855697,-500.0,0.00049038,120,"2025-10-22T13:30:55.697",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084863,1761139855709,-500.0,0.00049038,120,"2025-10-22T13:30:55.709",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084864,1761139855720,-164.62,0.00049041,120,"2025-10-22T13:30:55.720",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084865,1761139855729,-500.0,0.00049108,120,"2025-10-22T13:30:55.729",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084866,1761139855741,-500.0,0.00049108,120,"2025-10-22T13:30:55.741",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084867,1761139855751,-500.0,0.00049108,120,"2025-10-22T13:30:55.751",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084868,1761139855760,-500.0,0.00049108,120,"2025-10-22T13:30:55.760",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084869,1761139855770,-539.94,0.00049108,120,"2025-10-22T13:30:55.770",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084870,1761139855781,-582.93,0.00049108,120,"2025-10-22T13:30:55.781",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084871,1761139855791,-500.0,0.00049108,120,"2025-10-22T13:30:55.791",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084872,1761139855802,-544.2,0.00049108,120,"2025-10-22T13:30:55.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084873,1761139855811,-500.0,0.00049108,120,"2025-10-22T13:30:55.811",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084874,1761139855821,-500.0,0.00049108,120,"2025-10-22T13:30:55.821",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084875,1761139855831,-500.0,0.00049108,120,"2025-10-22T13:30:55.831",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084876,1761139855841,-500.0,0.00049108,120,"2025-10-22T13:30:55.841",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084877,1761139855851,-500.0,0.00049108,120,"2025-10-22T13:30:55.851",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084878,1761139855861,-500.0,0.00049109,120,"2025-10-22T13:30:55.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084879,1761139855871,-337.2,0.00049109,120,"2025-10-22T13:30:55.871",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084880,1761139855881,-550.66,0.00049109,120,"2025-10-22T13:30:55.881",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084881,1761139855891,-500.0,0.00049109,120,"2025-10-22T13:30:55.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084882,1761139855900,-475.52,0.00049109,120,"2025-10-22T13:30:55.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084883,1761139855910,-500.0,0.00049213,120,"2025-10-22T13:30:55.910",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084884,1761139855920,-500.0,0.00049213,120,"2025-10-22T13:30:55.920",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084885,1761139855930,-434.24,0.00049213,120,"2025-10-22T13:30:55.930",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084886,1761139855939,-500.0,0.00049213,120,"2025-10-22T13:30:55.939",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084887,1761139855949,-500.0,0.00049213,120,"2025-10-22T13:30:55.949",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084888,1761139855959,-500.0,0.00049213,120,"2025-10-22T13:30:55.959",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084889,1761139855969,-500.0,0.00049213,120,"2025-10-22T13:30:55.969",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084890,1761139855978,-500.0,0.00049213,120,"2025-10-22T13:30:55.978",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084891,1761139855987,-500.0,0.00049213,120,"2025-10-22T13:30:55.987",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084892,1761139855997,-500.0,0.00049213,120,"2025-10-22T13:30:55.997",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084893,1761139856006,-500.0,0.00049213,120,"2025-10-22T13:30:56.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084894,1761139856016,-594.6,0.00049213,120,"2025-10-22T13:30:56.016",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084895,1761139856026,-500.0,0.00049213,120,"2025-10-22T13:30:56.026",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084896,1761139856036,-500.0,0.00049214,120,"2025-10-22T13:30:56.036",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084897,1761139856046,-500.0,0.00049214,2,"2025-10-22T13:30:56.046",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084898,1761139856055,-522.61,0.00049214,120,"2025-10-22T13:30:56.055",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084899,1761139856064,-500.0,0.00049214,120,"2025-10-22T13:30:56.064",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084900,1761139856073,-502.2,0.00049312,120,"2025-10-22T13:30:56.073",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084901,1761139856082,-500.0,0.00049312,120,"2025-10-22T13:30:56.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084902,1761139856092,-325.0,0.00049315,30,"2025-10-22T13:30:56.092",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084903,1761139856101,-300.0,0.00049315,30,"2025-10-22T13:30:56.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084904,1761139856110,-290.0,0.00049315,30,"2025-10-22T13:30:56.110",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084905,1761139856119,-300.0,0.00049315,30,"2025-10-22T13:30:56.119",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084906,1761139856129,-222.85,0.00049339,120,"2025-10-22T13:30:56.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084907,1761139856139,-500.0,0.00049382,120,"2025-10-22T13:30:56.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084908,1761139856148,-324.99,0.00049382,120,"2025-10-22T13:30:56.148",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084909,1761139856158,-500.0,0.00049382,120,"2025-10-22T13:30:56.158",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084910,1761139856167,-500.0,0.00049382,120,"2025-10-22T13:30:56.167",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084911,1761139856177,-500.0,0.00049382,120,"2025-10-22T13:30:56.177",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084912,1761139856187,-544.2,0.00049382,120,"2025-10-22T13:30:56.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084913,1761139856196,-500.0,0.00049382,120,"2025-10-22T13:30:56.196",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084914,1761139856205,-500.0,0.00049382,120,"2025-10-22T13:30:56.205",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084915,1761139856214,-500.0,0.00049382,120,"2025-10-22T13:30:56.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084916,1761139856224,-500.0,0.00049382,120,"2025-10-22T13:30:56.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084917,1761139856234,-367.12,0.00049382,120,"2025-10-22T13:30:56.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084918,1761139856244,-500.0,0.00049383,120,"2025-10-22T13:30:56.244",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084919,1761139856255,-550.66,0.00049383,120,"2025-10-22T13:30:56.255",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084920,1761139856265,-397.69,0.00049383,120,"2025-10-22T13:30:56.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084921,1761139856276,-285.84,0.00049487,120,"2025-10-22T13:30:56.276",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084922,1761139856285,-538.68,0.00049487,120,"2025-10-22T13:30:56.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084923,1761139856294,-500.0,0.00049487,120,"2025-10-22T13:30:56.294",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084924,1761139856304,-500.0,0.00049487,120,"2025-10-22T13:30:56.304",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084925,1761139856315,-500.0,0.00049487,120,"2025-10-22T13:30:56.315",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084926,1761139856325,-500.0,0.00049487,120,"2025-10-22T13:30:56.325",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084927,1761139856335,-500.0,0.00049487,120,"2025-10-22T13:30:56.335",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084928,1761139856345,-294.16,0.00049487,120,"2025-10-22T13:30:56.345",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084929,1761139856355,-500.0,0.00049487,120,"2025-10-22T13:30:56.355",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084930,1761139856367,-500.0,0.00049487,120,"2025-10-22T13:30:56.367",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084931,1761139856378,-594.6,0.00049487,120,"2025-10-22T13:30:56.378",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084932,1761139856387,-500.0,0.00049487,120,"2025-10-22T13:30:56.387",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084933,1761139856397,-500.0,0.00049488,120,"2025-10-22T13:30:56.397",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084934,1761139856406,-481.84,0.00049488,2,"2025-10-22T13:30:56.406",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084935,1761139856415,-522.61,0.00049488,120,"2025-10-22T13:30:56.415",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084936,1761139856424,-500.0,0.00049488,120,"2025-10-22T13:30:56.424",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084937,1761139856434,-518413.34138295,0.000495,120,"2025-10-22T13:30:56.434",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084938,1761139856473,-5412.5465575,0.000495,120,"2025-10-22T13:30:56.473",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084939,1761139856484,-2875.24,0.000495,120,"2025-10-22T13:30:56.484",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084940,1761139856495,-1600.26,0.000495,120,"2025-10-22T13:30:56.495",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084941,1761139856505,-4509.61024654,0.000495,120,"2025-10-22T13:30:56.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084942,1761139856516,-25741.15785901,0.000495,120,"2025-10-22T13:30:56.516",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084943,1761139856529,-301.45169673,0.000495,120,"2025-10-22T13:30:56.529",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084944,1761139856541,-8055.07693975,0.000495,120,"2025-10-22T13:30:56.541",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084945,1761139856551,-122426.29927832,0.000495,120,"2025-10-22T13:30:56.551",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084946,1761139856563,-310665.0160392,0.000495,120,"2025-10-22T13:30:56.563",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084947,1761139856572,-2350.0,0.000495,120,"2025-10-22T13:30:56.572",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084948,1761139856581,-500.0,0.00049586,120,"2025-10-22T13:30:56.581",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084949,1761139856591,-500.0,0.00049656,120,"2025-10-22T13:30:56.591",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084950,1761139856601,-332.14,0.00049656,120,"2025-10-22T13:30:56.601",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084951,1761139856610,-500.0,0.00049656,120,"2025-10-22T13:30:56.610",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084952,1761139856620,-415.08,0.00049656,120,"2025-10-22T13:30:56.620",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084953,1761139856629,-544.2,0.00049656,120,"2025-10-22T13:30:56.629",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084954,1761139856639,-500.0,0.00049656,120,"2025-10-22T13:30:56.639",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084955,1761139856648,-500.0,0.00049656,120,"2025-10-22T13:30:56.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084956,1761139856658,-500.0,0.00049656,120,"2025-10-22T13:30:56.658",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084957,1761139856671,-644.55,0.00049656,120,"2025-10-22T13:30:56.671",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084958,1761139856680,-500.0,0.00049657,120,"2025-10-22T13:30:56.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084959,1761139856690,-550.66,0.00049657,120,"2025-10-22T13:30:56.690",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084960,1761139856700,-500.0,0.00049761,120,"2025-10-22T13:30:56.700",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084961,1761139856710,-642.22,0.00049761,120,"2025-10-22T13:30:56.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084962,1761139856720,-500.0,0.00049761,120,"2025-10-22T13:30:56.720",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084963,1761139856730,-500.0,0.00049761,120,"2025-10-22T13:30:56.730",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084964,1761139856742,-500.0,0.00049761,120,"2025-10-22T13:30:56.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084965,1761139856753,-445.79,0.00049761,120,"2025-10-22T13:30:56.753",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084966,1761139856762,-500.0,0.00049761,120,"2025-10-22T13:30:56.762",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084967,1761139856772,-594.6,0.00049761,120,"2025-10-22T13:30:56.772",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084968,1761139856782,-500.0,0.00049761,120,"2025-10-22T13:30:56.782",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084969,1761139856792,-500.0,0.00049762,120,"2025-10-22T13:30:56.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084970,1761139856802,-522.61,0.00049762,120,"2025-10-22T13:30:56.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084971,1761139856812,-500.0,0.00049762,120,"2025-10-22T13:30:56.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084972,1761139856822,-326.8,0.0004986,120,"2025-10-22T13:30:56.822",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084973,1761139856832,-151.0,0.000499,27,"2025-10-22T13:30:56.832",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084974,1761139856842,-500.0,0.0004993,120,"2025-10-22T13:30:56.842",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084975,1761139856851,-500.0,0.0004993,120,"2025-10-22T13:30:56.851",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084976,1761139856861,-544.2,0.0004993,120,"2025-10-22T13:30:56.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084977,1761139856870,-500.0,0.0004993,120,"2025-10-22T13:30:56.870",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084978,1761139856880,-500.0,0.0004993,120,"2025-10-22T13:30:56.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084979,1761139856889,-264.87,0.0004993,120,"2025-10-22T13:30:56.889",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084980,1761139856900,-281.04,0.00049931,120,"2025-10-22T13:30:56.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084981,1761139856909,-550.66,0.00049931,120,"2025-10-22T13:30:56.909",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084982,1761139856920,-2672.48685873,0.00049986,120,"2025-10-22T13:30:56.920",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084983,1761139856930,-175.57494869,0.00049999,120,"2025-10-22T13:30:56.930",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084984,1761139856940,-452.16641603,0.00049999,120,"2025-10-22T13:30:56.940",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084985,1761139856949,-257.7510252,0.00049999,120,"2025-10-22T13:30:56.949",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084986,1761139856959,-1000.0,0.0005,120,"2025-10-22T13:30:56.959",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392084987,1761139856968,-242012.04125733,0.0005,120,"2025-10-22T13:30:56.968",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085008,1761140299877,-470.68,0.0002285,2,"2025-10-22T13:38:19.877",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085009,1761140299900,-470.68,0.00024053,2,"2025-10-22T13:38:19.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085010,1761140302047,-195.0,0.00025135,2,"2025-10-22T13:38:22.047",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085011,1761140302070,-60.51880611,0.00025135,2,"2025-10-22T13:38:22.070",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085014,1761140446918,-239.48119389,0.00025135,2,"2025-10-22T13:40:46.918",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085015,1761140446942,-2000.0,0.00025135,2,"2025-10-22T13:40:46.942",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085016,1761140446965,-470.68,0.00025255,2,"2025-10-22T13:40:46.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085017,1761140446987,-470.68,0.00026458,2,"2025-10-22T13:40:46.987",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085018,1761140447013,-300.0,0.00027648,120,"2025-10-22T13:40:47.013",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085019,1761140447036,-300.0,0.00027648,120,"2025-10-22T13:40:47.036",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085020,1761140447059,-470.68,0.0002766,2,"2025-10-22T13:40:47.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085021,1761140447080,-470.68,0.00028863,2,"2025-10-22T13:40:47.080",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085022,1761140447103,-1200.0,0.00029999,2,"2025-10-22T13:40:47.103",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085023,1761140447125,-300.0,0.00029999,2,"2025-10-22T13:40:47.125",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085024,1761140447146,-2063.75177387,0.0003,120,"2025-10-22T13:40:47.146",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085025,1761140481283,-470.68,0.00030066,2,"2025-10-22T13:41:21.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085026,1761140481307,-470.68,0.00031268,2,"2025-10-22T13:41:21.307",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085027,1761140481329,-470.68,0.00032471,2,"2025-10-22T13:41:21.329",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085028,1761140481352,-1496.5673,0.00033505,2,"2025-10-22T13:41:21.352",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085029,1761140481374,-470.68,0.00033674,2,"2025-10-22T13:41:21.374",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085030,1761140481397,-470.68,0.00034876,2,"2025-10-22T13:41:21.397",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085031,1761140489176,-2022.71973224,0.00035478,2,"2025-10-22T13:41:29.176",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085033,1761140599561,174.98,0.00013699,2,"2025-10-22T13:43:19.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085197,1761141031868,-2686.89051173,0.00025,2,"2025-10-22T13:50:31.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085198,1761141031880,-150.0,0.00035,30,"2025-10-22T13:50:31.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085199,1761141031891,-150.0,0.00035,30,"2025-10-22T13:50:31.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085200,1761141031902,-150.0,0.00036,30,"2025-10-22T13:50:31.902",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085201,1761141031913,-150.0,0.00036,30,"2025-10-22T13:50:31.913",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085202,1761141031925,-470.68,0.00036079,2,"2025-10-22T13:50:31.925",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085203,1761141031935,-150.0,0.00037,30,"2025-10-22T13:50:31.935",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085204,1761141031945,-470.68,0.00037282,2,"2025-10-22T13:50:31.945",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085205,1761141031955,-150.0,0.00038,30,"2025-10-22T13:50:31.955",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085206,1761141031965,-150.0,0.00038,30,"2025-10-22T13:50:31.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085207,1761141031976,-470.68,0.00038484,2,"2025-10-22T13:50:31.976",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085208,1761141031987,-150.0,0.00039,30,"2025-10-22T13:50:31.987",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085209,1761141031997,-150.0,0.00039,30,"2025-10-22T13:50:31.997",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085210,1761141032008,-470.68,0.00039687,2,"2025-10-22T13:50:32.008",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085211,1761141032023,-150.0,0.0004,30,"2025-10-22T13:50:32.023",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085212,1761141032033,-150.0,0.0004,30,"2025-10-22T13:50:32.033",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085213,1761141032043,-470.68,0.00040889,2,"2025-10-22T13:50:32.043",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085214,1761141032054,-603.55737457,0.00041624,20,"2025-10-22T13:50:32.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085215,1761141032067,-62.44262543,0.00041624,20,"2025-10-22T13:50:32.067",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085216,1761141032077,-150.0,0.00041949,2,"2025-10-22T13:50:32.077",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085217,1761141032089,-470.68,0.00042092,2,"2025-10-22T13:50:32.089",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085218,1761141032099,-470.68,0.00043295,2,"2025-10-22T13:50:32.099",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085219,1761141032109,-150.0,0.00043299,4,"2025-10-22T13:50:32.109",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085220,1761141032120,-50505.7004866,0.000433,30,"2025-10-22T13:50:32.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085221,1761141032129,-500.0,0.00043834,31,"2025-10-22T13:50:32.129",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085222,1761141032139,-500.0,0.00043834,7,"2025-10-22T13:50:32.139",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085223,1761141032149,-500.0,0.00043834,15,"2025-10-22T13:50:32.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085224,1761141032159,-500.0,0.00043834,2,"2025-10-22T13:50:32.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085225,1761141032168,-518.39539317,0.00043834,31,"2025-10-22T13:50:32.168",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085226,1761141032179,-500.0,0.00043834,15,"2025-10-22T13:50:32.179",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085227,1761141032189,-244.60290907,0.00043834,15,"2025-10-22T13:50:32.189",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085230,1761141032209,-500.0,0.00043834,31,"2025-10-22T13:50:32.209",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085232,1761141032219,-500.0,0.00043834,2,"2025-10-22T13:50:32.219",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085233,1761141032230,-371.05226765,0.00043834,15,"2025-10-22T13:50:32.230",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085236,1761141032461,-128.94773235,0.00043834,15,"2025-10-22T13:50:32.461",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085237,1761141032471,-237.56444884,0.00043834,31,"2025-10-22T13:50:32.471",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085238,1761141032484,-262.43555116,0.00043834,31,"2025-10-22T13:50:32.484",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085239,1761141032495,-500.0,0.00043834,15,"2025-10-22T13:50:32.495",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085240,1761141032509,-500.0,0.00043835,120,"2025-10-22T13:50:32.509",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085241,1761141032519,-500.0,0.00043835,120,"2025-10-22T13:50:32.519",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085242,1761141032530,-500.0,0.00043835,30,"2025-10-22T13:50:32.530",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085243,1761141032540,-526.03226536,0.00043835,120,"2025-10-22T13:50:32.540",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085244,1761141032550,-500.0,0.00043835,120,"2025-10-22T13:50:32.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085245,1761141032561,-500.0,0.00043835,120,"2025-10-22T13:50:32.561",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085246,1761141032571,-500.0,0.00043835,120,"2025-10-22T13:50:32.571",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085247,1761141032582,-646.95952939,0.00043835,120,"2025-10-22T13:50:32.582",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085248,1761141032593,-500.0,0.00043835,120,"2025-10-22T13:50:32.593",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085249,1761141032603,-500.0,0.00043835,120,"2025-10-22T13:50:32.603",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085250,1761141032613,-500.0,0.00043835,120,"2025-10-22T13:50:32.613",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085251,1761141032627,-500.0,0.00043835,120,"2025-10-22T13:50:32.627",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085252,1761141032638,-500.0,0.00043835,120,"2025-10-22T13:50:32.638",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085253,1761141032648,-500.0,0.00043835,120,"2025-10-22T13:50:32.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085254,1761141032659,-500.0,0.00043835,120,"2025-10-22T13:50:32.659",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085255,1761141032669,-500.0,0.00043835,120,"2025-10-22T13:50:32.669",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085256,1761141032680,-592.05,0.00043835,2,"2025-10-22T13:50:32.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085257,1761141032691,-500.0,0.00043835,120,"2025-10-22T13:50:32.691",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085258,1761141032702,-500.0,0.00043835,90,"2025-10-22T13:50:32.702",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085259,1761141032712,-500.0,0.00043835,120,"2025-10-22T13:50:32.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085260,1761141032722,-500.0,0.00043835,120,"2025-10-22T13:50:32.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085261,1761141032734,-500.0,0.00043835,120,"2025-10-22T13:50:32.734",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085262,1761141032746,-500.0,0.00043835,120,"2025-10-22T13:50:32.746",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085263,1761141032759,-500.0,0.00043835,120,"2025-10-22T13:50:32.759",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085264,1761141032770,-500.0,0.00043835,120,"2025-10-22T13:50:32.770",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085265,1761141032780,-500.0,0.00043835,120,"2025-10-22T13:50:32.780",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085266,1761141032791,-500.0,0.00043835,120,"2025-10-22T13:50:32.791",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085267,1761141032803,-500.0,0.00043835,120,"2025-10-22T13:50:32.803",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085268,1761141032814,-500.0,0.00043835,12,"2025-10-22T13:50:32.814",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085269,1761141032824,-500.0,0.00043835,120,"2025-10-22T13:50:32.824",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085270,1761141032836,-500.0,0.00043835,120,"2025-10-22T13:50:32.836",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085271,1761141032847,-537.03,0.00043835,120,"2025-10-22T13:50:32.847",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085272,1761141032857,-500.0,0.00043835,120,"2025-10-22T13:50:32.857",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085273,1761141032867,-112.46057969,0.00043835,120,"2025-10-22T13:50:32.867",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085274,1761141032880,-387.53942031,0.00043835,120,"2025-10-22T13:50:32.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085275,1761141032891,-609.54,0.00043835,120,"2025-10-22T13:50:32.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085276,1761141032901,-500.0,0.00043835,120,"2025-10-22T13:50:32.901",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085277,1761141032911,-500.0,0.00043835,120,"2025-10-22T13:50:32.911",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085278,1761141032921,-641.69763614,0.00043835,120,"2025-10-22T13:50:32.921",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085279,1761141032931,-300.0,0.00043835,120,"2025-10-22T13:50:32.931",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085280,1761141032940,-500.0,0.00043835,120,"2025-10-22T13:50:32.940",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085281,1761141032949,-75.80014358,0.00043835,120,"2025-10-22T13:50:32.949",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085282,1761141032960,-424.19985642,0.00043835,120,"2025-10-22T13:50:32.960",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085283,1761141032969,-500.0,0.00043835,120,"2025-10-22T13:50:32.969",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085284,1761141032980,-500.0,0.00043835,120,"2025-10-22T13:50:32.980",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085285,1761141032990,-500.0,0.00043835,120,"2025-10-22T13:50:32.990",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085286,1761141033000,-500.0,0.00043835,120,"2025-10-22T13:50:33.000",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085287,1761141033011,-500.0,0.00043835,120,"2025-10-22T13:50:33.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085288,1761141033025,-500.0,0.00043835,120,"2025-10-22T13:50:33.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085289,1761141033036,-500.0,0.00043835,120,"2025-10-22T13:50:33.036",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085290,1761141033046,-500.0,0.00043835,60,"2025-10-22T13:50:33.046",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085291,1761141033060,-500.0,0.00043835,120,"2025-10-22T13:50:33.060",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085292,1761141033071,-500.0,0.00043835,120,"2025-10-22T13:50:33.071",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085293,1761141033082,-500.0,0.00043835,120,"2025-10-22T13:50:33.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085294,1761141033094,-500.0,0.00043835,120,"2025-10-22T13:50:33.094",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085295,1761141033106,-269.97022214,0.00043835,120,"2025-10-22T13:50:33.106",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085296,1761141033116,-500.0,0.00043835,120,"2025-10-22T13:50:33.116",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085297,1761141033127,-500.0,0.00043835,120,"2025-10-22T13:50:33.127",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085298,1761141033138,-500.0,0.00043835,120,"2025-10-22T13:50:33.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085299,1761141033149,-500.0,0.00043835,120,"2025-10-22T13:50:33.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085300,1761141033160,-500.0,0.00043835,120,"2025-10-22T13:50:33.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085301,1761141033171,-500.0,0.00043835,120,"2025-10-22T13:50:33.171",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085302,1761141033182,-500.0,0.00043835,120,"2025-10-22T13:50:33.182",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085303,1761141033194,-500.0,0.00043835,120,"2025-10-22T13:50:33.194",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085304,1761141033204,-503.85,0.00043835,120,"2025-10-22T13:50:33.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085305,1761141033215,-500.0,0.00043835,120,"2025-10-22T13:50:33.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085306,1761141033226,-500.0,0.00043835,120,"2025-10-22T13:50:33.226",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085307,1761141033236,-500.0,0.00044109,120,"2025-10-22T13:50:33.236",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085308,1761141033247,-500.0,0.00044109,120,"2025-10-22T13:50:33.247",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085309,1761141033261,-500.0,0.00044109,30,"2025-10-22T13:50:33.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085310,1761141033274,-500.0,0.00044109,120,"2025-10-22T13:50:33.274",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085311,1761141033285,-500.0,0.00044109,120,"2025-10-22T13:50:33.285",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085312,1761141033295,-500.0,0.00044109,120,"2025-10-22T13:50:33.295",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085313,1761141033306,-500.0,0.00044109,120,"2025-10-22T13:50:33.306",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085314,1761141033317,-453.82,0.00044109,120,"2025-10-22T13:50:33.317",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085315,1761141033327,-500.0,0.00044109,120,"2025-10-22T13:50:33.327",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085316,1761141033338,-500.0,0.00044109,120,"2025-10-22T13:50:33.338",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085317,1761141033349,-500.0,0.00044109,120,"2025-10-22T13:50:33.349",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085318,1761141033359,-576.56,0.00044109,120,"2025-10-22T13:50:33.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085319,1761141033370,-512.14,0.00044109,120,"2025-10-22T13:50:33.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085320,1761141033381,-500.0,0.00044109,120,"2025-10-22T13:50:33.381",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085321,1761141033391,-154.91,0.00044109,120,"2025-10-22T13:50:33.391",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085322,1761141033402,-500.0,0.00044109,120,"2025-10-22T13:50:33.402",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085323,1761141033413,-500.0,0.00044109,120,"2025-10-22T13:50:33.413",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085324,1761141033424,-500.0,0.00044109,120,"2025-10-22T13:50:33.424",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085325,1761141033434,-500.0,0.00044109,120,"2025-10-22T13:50:33.434",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085326,1761141033446,-500.0,0.00044109,120,"2025-10-22T13:50:33.446",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085327,1761141033457,-524.44,0.00044109,120,"2025-10-22T13:50:33.457",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085328,1761141033467,-500.0,0.00044109,120,"2025-10-22T13:50:33.467",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085329,1761141033478,-81.874509,0.00044109,120,"2025-10-22T13:50:33.478",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085333,1761141037625,-418.125491,0.00044109,120,"2025-10-22T13:50:37.625",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085334,1761141037636,-500.0,0.00044109,120,"2025-10-22T13:50:37.636",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085335,1761141037646,-500.0,0.00044109,120,"2025-10-22T13:50:37.646",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085336,1761141037655,-500.0,0.00044109,120,"2025-10-22T13:50:37.655",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085337,1761141037664,-500.0,0.00044109,120,"2025-10-22T13:50:37.664",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085338,1761141037673,-500.0,0.00044109,120,"2025-10-22T13:50:37.673",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085339,1761141037682,-500.0,0.00044109,120,"2025-10-22T13:50:37.682",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085340,1761141037693,-500.0,0.00044109,120,"2025-10-22T13:50:37.693",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085341,1761141037702,-500.0,0.00044109,120,"2025-10-22T13:50:37.702",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085342,1761141037711,-468.70841808,0.00044109,60,"2025-10-22T13:50:37.711",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085343,1761141037721,-500.0,0.00044109,120,"2025-10-22T13:50:37.721",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085344,1761141037732,-500.0,0.00044109,120,"2025-10-22T13:50:37.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085345,1761141037742,-500.0,0.00044109,120,"2025-10-22T13:50:37.742",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085346,1761141037751,-500.0,0.00044109,120,"2025-10-22T13:50:37.751",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085347,1761141037760,-500.0,0.00044109,120,"2025-10-22T13:50:37.760",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085348,1761141037774,-500.0,0.00044109,120,"2025-10-22T13:50:37.774",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085349,1761141037785,-500.0,0.00044109,120,"2025-10-22T13:50:37.785",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085350,1761141037794,-500.0,0.00044109,120,"2025-10-22T13:50:37.794",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085351,1761141037805,-500.0,0.00044109,120,"2025-10-22T13:50:37.805",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085352,1761141037814,-194.44194797,0.00044109,30,"2025-10-22T13:50:37.814",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085353,1761141037823,-500.73416328,0.00044173,10,"2025-10-22T13:50:37.823",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085354,1761141037832,-500.0,0.00044173,2,"2025-10-22T13:50:37.832",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085355,1761141037842,-500.0,0.00044383,120,"2025-10-22T13:50:37.842",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085356,1761141037851,-500.0,0.00044383,120,"2025-10-22T13:50:37.851",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085357,1761141037861,-500.0,0.00044383,120,"2025-10-22T13:50:37.861",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085358,1761141037870,-212.18,0.00044383,120,"2025-10-22T13:50:37.870",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085359,1761141037879,-500.0,0.00044383,120,"2025-10-22T13:50:37.879",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085360,1761141037889,-169.66,0.00044383,120,"2025-10-22T13:50:37.889",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085361,1761141037900,-574.72,0.00044383,120,"2025-10-22T13:50:37.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085363,1761141037910,-545.15,0.00044383,120,"2025-10-22T13:50:37.910",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085365,1761141037919,-500.0,0.00044383,120,"2025-10-22T13:50:37.919",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085367,1761141037929,-537.56,0.00044383,120,"2025-10-22T13:50:37.929",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085369,1761141037938,-219.85,0.00044383,120,"2025-10-22T13:50:37.938",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085371,1761141037947,-454.44,0.00044383,120,"2025-10-22T13:50:37.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085373,1761141037956,-500.0,0.00044383,120,"2025-10-22T13:50:37.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085375,1761141037967,-478.8,0.00044383,120,"2025-10-22T13:50:37.967",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085376,1761141037977,-500.0,0.00044383,120,"2025-10-22T13:50:37.977",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085378,1761141037986,-352.24,0.00044383,120,"2025-10-22T13:50:37.986",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085379,1761141037995,-168.48,0.00044383,120,"2025-10-22T13:50:37.995",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085380,1761141038006,-500.0,0.00044383,120,"2025-10-22T13:50:38.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085381,1761141038016,-500.0,0.00044383,120,"2025-10-22T13:50:38.016",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085382,1761141038029,-500.0,0.00044383,120,"2025-10-22T13:50:38.029",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085383,1761141038039,-637.8,0.00044383,120,"2025-10-22T13:50:38.039",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085384,1761141038049,-399.21,0.00044383,120,"2025-10-22T13:50:38.049",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085385,1761141038059,-478.62,0.00044383,120,"2025-10-22T13:50:38.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085386,1761141038068,-401.18,0.00044383,120,"2025-10-22T13:50:38.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085387,1761141038078,-470.68,0.00044497,2,"2025-10-22T13:50:38.078",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085388,1761141038088,-269.15265017,0.00044557,15,"2025-10-22T13:50:38.088",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085389,1761141038097,-534.48,0.00044657,120,"2025-10-22T13:50:38.097",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085390,1761141038107,-443.14,0.00044657,120,"2025-10-22T13:50:38.107",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085391,1761141038117,-500.0,0.00044657,120,"2025-10-22T13:50:38.117",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085392,1761141038127,-500.0,0.00044657,120,"2025-10-22T13:50:38.127",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085393,1761141038137,-500.0,0.00044657,120,"2025-10-22T13:50:38.137",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085394,1761141038147,-500.0,0.00044657,120,"2025-10-22T13:50:38.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085395,1761141038156,-500.0,0.00044657,120,"2025-10-22T13:50:38.156",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085396,1761141038166,-500.0,0.00044657,120,"2025-10-22T13:50:38.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085397,1761141038176,-500.0,0.00044657,120,"2025-10-22T13:50:38.176",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085398,1761141038186,-199.67,0.00044657,120,"2025-10-22T13:50:38.186",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085399,1761141038195,-269.15265015,0.00044928,15,"2025-10-22T13:50:38.195",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085400,1761141038204,-263.6,0.00044931,120,"2025-10-22T13:50:38.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085401,1761141038214,-500.0,0.00044931,120,"2025-10-22T13:50:38.214",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085402,1761141038224,-512.38,0.00044931,120,"2025-10-22T13:50:38.224",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085403,1761141038234,-220.48,0.00044931,120,"2025-10-22T13:50:38.234",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085404,1761141038243,-500.0,0.00044931,120,"2025-10-22T13:50:38.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085405,1761141038253,-500.0,0.00044931,120,"2025-10-22T13:50:38.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085406,1761141038263,-500.0,0.00044931,120,"2025-10-22T13:50:38.263",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085407,1761141038273,-593.68,0.00045205,120,"2025-10-22T13:50:38.273",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085408,1761141038283,-500.0,0.00045205,120,"2025-10-22T13:50:38.283",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085409,1761141038292,-500.0,0.00045205,120,"2025-10-22T13:50:38.292",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085410,1761141038302,-500.0,0.00045205,120,"2025-10-22T13:50:38.302",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085411,1761141038312,-269.15265015,0.000453,15,"2025-10-22T13:50:38.312",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085412,1761141038321,-151.97504289,0.00045437,60,"2025-10-22T13:50:38.321",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085413,1761141038331,-150.0,0.00045437,60,"2025-10-22T13:50:38.331",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085414,1761141038341,-250.0,0.00045437,60,"2025-10-22T13:50:38.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085415,1761141038351,-150.0,0.00045437,60,"2025-10-22T13:50:38.351",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085416,1761141038360,-150.0,0.00045437,60,"2025-10-22T13:50:38.360",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085417,1761141038370,-150.0,0.00045437,60,"2025-10-22T13:50:38.370",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085418,1761141038379,-244.42365491,0.00045437,60,"2025-10-22T13:50:38.379",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085419,1761141038389,-150.0,0.00045437,60,"2025-10-22T13:50:38.389",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085420,1761141038398,-151.43004729,0.00045437,60,"2025-10-22T13:50:38.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085421,1761141038408,-150.0,0.00045437,60,"2025-10-22T13:50:38.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085422,1761141038417,-150.0,0.00045437,60,"2025-10-22T13:50:38.417",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085423,1761141038428,-150.0,0.00045437,60,"2025-10-22T13:50:38.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085424,1761141038438,-150.0,0.00045437,60,"2025-10-22T13:50:38.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085425,1761141038447,-634.88,0.00045479,120,"2025-10-22T13:50:38.447",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085426,1761141038456,-500.0,0.00045479,120,"2025-10-22T13:50:38.456",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085427,1761141038466,-500.0,0.00045479,120,"2025-10-22T13:50:38.466",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085428,1761141038476,-150.0,0.00045492,60,"2025-10-22T13:50:38.476",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085429,1761141038485,-150.0,0.00045492,60,"2025-10-22T13:50:38.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085430,1761141038496,-150.0,0.00045492,60,"2025-10-22T13:50:38.496",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085431,1761141038506,-150.0,0.00045492,60,"2025-10-22T13:50:38.506",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085432,1761141038516,-200.0,0.00045547,60,"2025-10-22T13:50:38.516",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085433,1761141038526,-200.0,0.00045547,60,"2025-10-22T13:50:38.526",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085434,1761141038536,-200.0,0.00045547,60,"2025-10-22T13:50:38.536",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085435,1761141038545,-200.0,0.00045547,60,"2025-10-22T13:50:38.545",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085436,1761141038554,-269.15265015,0.00045671,15,"2025-10-22T13:50:38.554",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085437,1761141038562,-470.68,0.000457,2,"2025-10-22T13:50:38.562",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085438,1761141038572,-500.0,0.00045753,120,"2025-10-22T13:50:38.572",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085439,1761141038581,-601.32,0.00045753,120,"2025-10-22T13:50:38.581",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085440,1761141038590,-250.0,0.000458,2,"2025-10-22T13:50:38.590",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085441,1761141038600,-222.1317676,0.00045898,28,"2025-10-22T13:50:38.600",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085442,1761141038609,-177.02753099,0.000459,21,"2025-10-22T13:50:38.609",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085443,1761141038619,-160.56398267,0.000459,21,"2025-10-22T13:50:38.619",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085444,1761141038630,-5000.0,0.000459,120,"2025-10-22T13:50:38.630",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085445,1761141038640,-9679.75169651,0.000459,120,"2025-10-22T13:50:38.640",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085446,1761141038650,-1419.59823096,0.000459,18,"2025-10-22T13:50:38.650",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085447,1761141038660,-55555.0,0.000459,120,"2025-10-22T13:50:38.660",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085448,1761141038670,-299.343114,0.00045973,2,"2025-10-22T13:50:38.670",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085449,1761141038680,-500.0,0.00045989,120,"2025-10-22T13:50:38.680",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085450,1761141038690,-500.0,0.00045989,120,"2025-10-22T13:50:38.690",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085451,1761141038700,-500.0,0.00045989,120,"2025-10-22T13:50:38.700",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085452,1761141038710,-500.0,0.00045989,120,"2025-10-22T13:50:38.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085453,1761141038719,-500.0,0.00045989,120,"2025-10-22T13:50:38.719",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085454,1761141038729,-500.0,0.00045989,120,"2025-10-22T13:50:38.729",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085455,1761141038739,-500.0,0.00045989,120,"2025-10-22T13:50:38.739",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085456,1761141038748,-500.0,0.00045989,120,"2025-10-22T13:50:38.748",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085457,1761141038758,-500.0,0.00045989,120,"2025-10-22T13:50:38.758",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085458,1761141038768,-500.0,0.00045989,120,"2025-10-22T13:50:38.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085459,1761141038778,-500.0,0.00045989,120,"2025-10-22T13:50:38.778",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085460,1761141038788,-244.16962861,0.00045989,120,"2025-10-22T13:50:38.788",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085461,1761141038798,-500.0,0.00045989,120,"2025-10-22T13:50:38.798",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085462,1761141038808,-500.0,0.00045989,120,"2025-10-22T13:50:38.808",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085463,1761141038818,-500.0,0.00045989,120,"2025-10-22T13:50:38.818",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085464,1761141038828,-500.0,0.00045989,120,"2025-10-22T13:50:38.828",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085465,1761141038837,-500.0,0.00045989,120,"2025-10-22T13:50:38.837",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085466,1761141038848,-500.0,0.00045989,120,"2025-10-22T13:50:38.848",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085467,1761141038858,-500.0,0.00045989,60,"2025-10-22T13:50:38.858",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085468,1761141038868,-500.0,0.00045989,120,"2025-10-22T13:50:38.868",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085469,1761141038879,-500.0,0.00045989,120,"2025-10-22T13:50:38.879",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085470,1761141038888,-499.3951069,0.00045989,120,"2025-10-22T13:50:38.888",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085471,1761141038898,-90663.1937464,0.0004599,3,"2025-10-22T13:50:38.898",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085472,1761141038914,-150.71,0.0004599,2,"2025-10-22T13:50:38.914",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085473,1761141038927,-201.67462191,0.0004599,7,"2025-10-22T13:50:38.927",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085474,1761141038936,-500.0,0.00045998,120,"2025-10-22T13:50:38.936",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085475,1761141038946,-500.0,0.00045998,120,"2025-10-22T13:50:38.946",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085476,1761141038956,-500.0,0.00045998,120,"2025-10-22T13:50:38.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085477,1761141038966,-500.0,0.00045998,120,"2025-10-22T13:50:38.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085478,1761141038978,-500.0,0.00045998,120,"2025-10-22T13:50:38.978",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085479,1761141038989,-500.0,0.00045998,120,"2025-10-22T13:50:38.989",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085480,1761141038999,-500.0,0.00045998,120,"2025-10-22T13:50:38.999",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085481,1761141039011,-500.0,0.00045998,120,"2025-10-22T13:50:39.011",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085482,1761141039025,-500.0,0.00045998,120,"2025-10-22T13:50:39.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085483,1761141039036,-500.0,0.00045998,120,"2025-10-22T13:50:39.036",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085484,1761141039047,-500.0,0.00045998,120,"2025-10-22T13:50:39.047",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085485,1761141039058,-500.0,0.00045998,120,"2025-10-22T13:50:39.058",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085486,1761141039068,-500.0,0.00045998,120,"2025-10-22T13:50:39.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085487,1761141039079,-500.0,0.00045998,120,"2025-10-22T13:50:39.079",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085488,1761141039090,-500.0,0.00045998,120,"2025-10-22T13:50:39.090",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085489,1761141039101,-230.63550738,0.00045998,120,"2025-10-22T13:50:39.101",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085490,1761141039115,-500.0,0.00045998,120,"2025-10-22T13:50:39.115",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085491,1761141039125,-500.0,0.00045998,120,"2025-10-22T13:50:39.125",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085492,1761141039136,-500.0,0.00045998,120,"2025-10-22T13:50:39.136",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085493,1761141039147,-500.0,0.00045998,120,"2025-10-22T13:50:39.147",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085494,1761141039157,-500.0,0.00045998,120,"2025-10-22T13:50:39.157",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085495,1761141039166,-500.0,0.00045998,120,"2025-10-22T13:50:39.166",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085496,1761141039177,-500.0,0.00045998,120,"2025-10-22T13:50:39.177",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085497,1761141039187,-500.0,0.00045998,120,"2025-10-22T13:50:39.187",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085498,1761141039198,-500.0,0.00045998,120,"2025-10-22T13:50:39.198",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085499,1761141039207,-500.0,0.00045998,120,"2025-10-22T13:50:39.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085500,1761141039217,-500.0,0.00045998,120,"2025-10-22T13:50:39.217",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085501,1761141039227,-500.0,0.00045998,120,"2025-10-22T13:50:39.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085502,1761141039238,-500.0,0.00045998,120,"2025-10-22T13:50:39.238",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085503,1761141039248,-500.0,0.00045998,120,"2025-10-22T13:50:39.248",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085504,1761141039259,-500.0,0.00045998,120,"2025-10-22T13:50:39.259",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085505,1761141039269,-500.0,0.00045998,120,"2025-10-22T13:50:39.269",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085506,1761141039278,-500.0,0.00045998,120,"2025-10-22T13:50:39.278",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085507,1761141039288,-500.0,0.00045998,120,"2025-10-22T13:50:39.288",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085508,1761141039298,-500.0,0.00045998,120,"2025-10-22T13:50:39.298",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085509,1761141039308,-500.0,0.00045998,120,"2025-10-22T13:50:39.308",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085510,1761141039322,-500.0,0.00045999,120,"2025-10-22T13:50:39.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085511,1761141039331,-504.28,0.00045999,120,"2025-10-22T13:50:39.331",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085512,1761141039341,-500.0,0.00045999,120,"2025-10-22T13:50:39.341",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085513,1761141039350,-500.0,0.00045999,30,"2025-10-22T13:50:39.350",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085514,1761141039359,-500.0,0.00045999,120,"2025-10-22T13:50:39.359",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085515,1761141039369,-500.0,0.00045999,120,"2025-10-22T13:50:39.369",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085516,1761141039378,-500.0,0.00045999,120,"2025-10-22T13:50:39.378",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085517,1761141039387,-500.0,0.00045999,120,"2025-10-22T13:50:39.387",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085518,1761141039398,-500.0,0.00045999,120,"2025-10-22T13:50:39.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085519,1761141039408,-1000.0,0.00045999,120,"2025-10-22T13:50:39.408",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085520,1761141039419,-600.44393757,0.00045999,120,"2025-10-22T13:50:39.419",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085521,1761141039428,-529.22990904,0.00045999,120,"2025-10-22T13:50:39.428",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085522,1761141039438,-500.0,0.00045999,120,"2025-10-22T13:50:39.438",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085523,1761141039447,-500.0,0.00045999,120,"2025-10-22T13:50:39.447",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085524,1761141039457,-500.0,0.00045999,120,"2025-10-22T13:50:39.457",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085525,1761141039466,-500.0,0.00045999,120,"2025-10-22T13:50:39.466",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085526,1761141039476,-500.0,0.00045999,120,"2025-10-22T13:50:39.476",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085527,1761141039485,-594.84452492,0.00045999,120,"2025-10-22T13:50:39.485",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085528,1761141039495,-500.0,0.00045999,120,"2025-10-22T13:50:39.495",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085529,1761141039505,-500.0,0.00045999,120,"2025-10-22T13:50:39.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085531,1761141039518,-500.0,0.00045999,120,"2025-10-22T13:50:39.518",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085532,1761141039527,-500.0,0.00045999,120,"2025-10-22T13:50:39.527",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085534,1761141039537,-500.0,0.00045999,120,"2025-10-22T13:50:39.537",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085535,1761141039547,-500.0,0.00045999,120,"2025-10-22T13:50:39.547",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085536,1761141039557,-500.0,0.00045999,120,"2025-10-22T13:50:39.557",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085537,1761141039567,-500.0,0.00045999,2,"2025-10-22T13:50:39.567",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085538,1761141039577,-500.0,0.00045999,120,"2025-10-22T13:50:39.577",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085539,1761141039587,-500.0,0.00045999,120,"2025-10-22T13:50:39.587",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085540,1761141039598,-500.0,0.00045999,120,"2025-10-22T13:50:39.598",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085541,1761141039608,-500.0,0.00045999,120,"2025-10-22T13:50:39.608",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085542,1761141039619,-500.0,0.00045999,120,"2025-10-22T13:50:39.619",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085543,1761141039629,-297.22796099,0.00045999,120,"2025-10-22T13:50:39.629",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085544,1761141039639,-500.0,0.00045999,120,"2025-10-22T13:50:39.639",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085545,1761141039649,-500.0,0.00045999,120,"2025-10-22T13:50:39.649",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085546,1761141039659,-500.0,0.00045999,120,"2025-10-22T13:50:39.659",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085547,1761141039668,-500.0,0.00045999,120,"2025-10-22T13:50:39.668",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085548,1761141039679,-999.0,0.00045999,120,"2025-10-22T13:50:39.679",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085549,1761141039689,-500.0,0.00045999,120,"2025-10-22T13:50:39.689",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085550,1761141039699,-500.0,0.00045999,120,"2025-10-22T13:50:39.699",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085551,1761141039712,-500.0,0.00045999,120,"2025-10-22T13:50:39.712",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085552,1761141039722,-500.0,0.00045999,120,"2025-10-22T13:50:39.722",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085553,1761141039732,-500.0,0.00045999,120,"2025-10-22T13:50:39.732",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085554,1761141039741,-500.0,0.00045999,120,"2025-10-22T13:50:39.741",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085555,1761141039751,-500.0,0.00045999,120,"2025-10-22T13:50:39.751",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085556,1761141039763,-500.0,0.00045999,120,"2025-10-22T13:50:39.763",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085557,1761141039772,-500.0,0.00045999,120,"2025-10-22T13:50:39.772",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085558,1761141039783,-500.0,0.00045999,120,"2025-10-22T13:50:39.783",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085559,1761141039792,-1000000.0,0.00046,120,"2025-10-22T13:50:39.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085560,1761141039802,-1000000.0,0.00046,120,"2025-10-22T13:50:39.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085561,1761141039812,-304.18851663,0.00046027,120,"2025-10-22T13:50:39.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085562,1761141039822,-269.15265015,0.00046043,15,"2025-10-22T13:50:39.822",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085563,1761141039832,-150.71,0.00046263,2,"2025-10-22T13:50:39.832",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085564,1761141039842,-500.0,0.00046263,120,"2025-10-22T13:50:39.842",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085565,1761141039851,-644.34,0.00046263,120,"2025-10-22T13:50:39.851",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085566,1761141039860,-500.0,0.00046263,120,"2025-10-22T13:50:39.860",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085567,1761141039870,-500.0,0.00046263,120,"2025-10-22T13:50:39.870",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085568,1761141039880,-500.0,0.00046263,120,"2025-10-22T13:50:39.880",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085569,1761141039889,-500.0,0.00046263,120,"2025-10-22T13:50:39.889",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085570,1761141039899,-500.0,0.00046263,120,"2025-10-22T13:50:39.899",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085571,1761141039914,-500.0,0.00046263,120,"2025-10-22T13:50:39.914",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085572,1761141039924,-500.0,0.00046263,120,"2025-10-22T13:50:39.924",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085573,1761141039935,-500.0,0.00046263,120,"2025-10-22T13:50:39.935",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085574,1761141039946,-500.0,0.00046263,120,"2025-10-22T13:50:39.946",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085575,1761141039956,-500.0,0.00046263,120,"2025-10-22T13:50:39.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085576,1761141039965,-500.0,0.00046263,120,"2025-10-22T13:50:39.965",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085577,1761141039975,-500.0,0.00046263,60,"2025-10-22T13:50:39.975",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085578,1761141039984,-500.0,0.00046263,120,"2025-10-22T13:50:39.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085579,1761141039994,-500.0,0.00046272,120,"2025-10-22T13:50:39.994",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085580,1761141040003,-500.0,0.00046272,120,"2025-10-22T13:50:40.003",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085581,1761141040015,-500.0,0.00046272,120,"2025-10-22T13:50:40.015",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085582,1761141040028,-500.0,0.00046272,120,"2025-10-22T13:50:40.028",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085583,1761141040038,-500.0,0.00046272,120,"2025-10-22T13:50:40.038",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085584,1761141040049,-500.0,0.00046272,120,"2025-10-22T13:50:40.049",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085585,1761141040059,-500.0,0.00046272,120,"2025-10-22T13:50:40.059",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085586,1761141040068,-500.0,0.00046272,120,"2025-10-22T13:50:40.068",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085587,1761141040079,-500.0,0.00046272,120,"2025-10-22T13:50:40.079",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085588,1761141040088,-500.0,0.00046272,120,"2025-10-22T13:50:40.088",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085589,1761141040100,-500.0,0.00046272,120,"2025-10-22T13:50:40.100",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085590,1761141040110,-500.0,0.00046272,120,"2025-10-22T13:50:40.110",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085591,1761141040120,-500.0,0.00046272,120,"2025-10-22T13:50:40.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085592,1761141040130,-500.0,0.00046272,120,"2025-10-22T13:50:40.130",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085593,1761141040140,-500.0,0.00046272,120,"2025-10-22T13:50:40.140",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085594,1761141040151,-500.0,0.00046272,120,"2025-10-22T13:50:40.151",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085595,1761141040161,-500.0,0.00046272,120,"2025-10-22T13:50:40.161",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085597,1761141040373,-500.0,0.00046272,120,"2025-10-22T13:50:40.373",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085598,1761141040383,-500.0,0.00046272,120,"2025-10-22T13:50:40.383",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085599,1761141040393,-500.0,0.00046272,120,"2025-10-22T13:50:40.393",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085600,1761141040402,-500.0,0.00046272,120,"2025-10-22T13:50:40.402",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085601,1761141040412,-500.0,0.00046272,120,"2025-10-22T13:50:40.412",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085602,1761141040423,-500.0,0.00046272,120,"2025-10-22T13:50:40.423",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085603,1761141040432,-500.0,0.00046272,120,"2025-10-22T13:50:40.432",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085604,1761141040441,-500.0,0.00046272,120,"2025-10-22T13:50:40.441",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085605,1761141040450,-533.62,0.00046272,120,"2025-10-22T13:50:40.450",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085606,1761141040459,-500.0,0.00046272,120,"2025-10-22T13:50:40.459",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085607,1761141040469,-500.0,0.00046272,120,"2025-10-22T13:50:40.469",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085608,1761141040478,-500.0,0.00046272,120,"2025-10-22T13:50:40.478",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085609,1761141040487,-500.0,0.00046272,120,"2025-10-22T13:50:40.487",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085610,1761141040497,-500.0,0.00046272,120,"2025-10-22T13:50:40.497",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085611,1761141040508,-500.0,0.00046272,120,"2025-10-22T13:50:40.508",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085612,1761141040518,-500.0,0.00046272,120,"2025-10-22T13:50:40.518",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085613,1761141040527,-562.04135299,0.00046273,120,"2025-10-22T13:50:40.527",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085614,1761141040537,-500.0,0.00046273,120,"2025-10-22T13:50:40.537",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085615,1761141040546,-596.43,0.00046273,30,"2025-10-22T13:50:40.546",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085616,1761141040555,-500.0,0.00046273,120,"2025-10-22T13:50:40.555",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085617,1761141040564,-500.0,0.00046273,120,"2025-10-22T13:50:40.564",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085618,1761141040573,-500.0,0.00046273,120,"2025-10-22T13:50:40.573",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085619,1761141040583,-500.0,0.00046273,120,"2025-10-22T13:50:40.583",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085620,1761141040592,-500.0,0.00046273,120,"2025-10-22T13:50:40.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085621,1761141040611,-1000.0,0.00046273,120,"2025-10-22T13:50:40.611",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085622,1761141040622,-500.0,0.00046273,120,"2025-10-22T13:50:40.622",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085623,1761141040632,-500.0,0.00046273,120,"2025-10-22T13:50:40.632",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085624,1761141040642,-368.7435861,0.00046273,120,"2025-10-22T13:50:40.642",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085625,1761141040653,-500.0,0.00046273,120,"2025-10-22T13:50:40.653",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085626,1761141040662,-500.0,0.00046273,120,"2025-10-22T13:50:40.662",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085627,1761141040672,-576.72178223,0.00046273,120,"2025-10-22T13:50:40.672",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085628,1761141040682,-500.0,0.00046273,120,"2025-10-22T13:50:40.682",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085629,1761141040692,-500.0,0.00046273,120,"2025-10-22T13:50:40.692",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085630,1761141040701,-500.0,0.00046273,120,"2025-10-22T13:50:40.701",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085631,1761141040711,-500.0,0.00046273,120,"2025-10-22T13:50:40.711",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085632,1761141040721,-500.0,0.00046273,120,"2025-10-22T13:50:40.721",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085633,1761141040731,-500.0,0.00046273,120,"2025-10-22T13:50:40.731",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085634,1761141040740,-500.0,0.00046273,2,"2025-10-22T13:50:40.740",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085635,1761141040750,-500.0,0.00046273,120,"2025-10-22T13:50:40.750",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085636,1761141040761,-244.38911256,0.00046273,120,"2025-10-22T13:50:40.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085637,1761141040771,-500.0,0.00046273,120,"2025-10-22T13:50:40.771",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085638,1761141040780,-500.0,0.00046273,120,"2025-10-22T13:50:40.780",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085639,1761141040790,-615.70642401,0.00046273,120,"2025-10-22T13:50:40.790",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085640,1761141040800,-500.0,0.00046273,120,"2025-10-22T13:50:40.800",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085641,1761141040810,-500.0,0.00046273,120,"2025-10-22T13:50:40.810",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085642,1761141040820,-500.0,0.00046273,120,"2025-10-22T13:50:40.820",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085643,1761141040830,-229.90050684,0.00046273,120,"2025-10-22T13:50:40.830",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085644,1761141040840,-500.0,0.00046273,120,"2025-10-22T13:50:40.840",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085645,1761141040849,-500.0,0.00046273,120,"2025-10-22T13:50:40.849",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085646,1761141040859,-500.0,0.00046273,120,"2025-10-22T13:50:40.859",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085647,1761141040869,-500.0,0.00046273,120,"2025-10-22T13:50:40.869",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085648,1761141040878,-578.00297359,0.00046273,120,"2025-10-22T13:50:40.878",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085649,1761141040888,-500.0,0.00046273,120,"2025-10-22T13:50:40.888",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085650,1761141040898,-500.0,0.00046273,120,"2025-10-22T13:50:40.898",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085651,1761141040908,-500.0,0.00046273,120,"2025-10-22T13:50:40.908",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085652,1761141040917,-500.0,0.00046273,120,"2025-10-22T13:50:40.917",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085653,1761141040928,-269.15265015,0.00046414,15,"2025-10-22T13:50:40.928",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085654,1761141040937,-153.0,0.00046459,120,"2025-10-22T13:50:40.937",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085655,1761141040947,-500.0,0.00046537,120,"2025-10-22T13:50:40.947",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085656,1761141040957,-452.08,0.00046537,120,"2025-10-22T13:50:40.957",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085657,1761141040967,-500.0,0.00046537,120,"2025-10-22T13:50:40.967",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085658,1761141040976,-500.0,0.00046537,120,"2025-10-22T13:50:40.976",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085659,1761141040990,-500.0,0.00046537,120,"2025-10-22T13:50:40.990",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085660,1761141041000,-500.0,0.00046537,120,"2025-10-22T13:50:41.000",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085661,1761141041010,-500.0,0.00046537,120,"2025-10-22T13:50:41.010",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085662,1761141041023,-500.0,0.00046537,120,"2025-10-22T13:50:41.023",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085663,1761141041033,-500.0,0.00046537,60,"2025-10-22T13:50:41.033",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085664,1761141041043,-500.0,0.00046546,120,"2025-10-22T13:50:41.043",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085665,1761141041053,-633.52,0.00046546,120,"2025-10-22T13:50:41.053",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085666,1761141041063,-500.0,0.00046546,120,"2025-10-22T13:50:41.063",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085667,1761141041072,-550.13,0.00046546,120,"2025-10-22T13:50:41.072",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085668,1761141041082,-500.0,0.00046546,120,"2025-10-22T13:50:41.082",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085669,1761141041093,-500.0,0.00046546,120,"2025-10-22T13:50:41.093",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085670,1761141041104,-500.0,0.00046546,120,"2025-10-22T13:50:41.104",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085671,1761141041114,-500.0,0.00046546,120,"2025-10-22T13:50:41.114",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085672,1761141041124,-500.0,0.00046546,120,"2025-10-22T13:50:41.124",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085673,1761141041133,-500.0,0.00046546,120,"2025-10-22T13:50:41.133",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085674,1761141041143,-500.0,0.00046546,120,"2025-10-22T13:50:41.143",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085675,1761141041153,-500.0,0.00046546,120,"2025-10-22T13:50:41.153",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085676,1761141041163,-500.0,0.00046546,120,"2025-10-22T13:50:41.163",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085677,1761141041172,-500.0,0.00046546,120,"2025-10-22T13:50:41.172",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085678,1761141041182,-500.0,0.00046546,120,"2025-10-22T13:50:41.182",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085679,1761141041191,-500.0,0.00046546,120,"2025-10-22T13:50:41.191",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085680,1761141041201,-500.0,0.00046546,120,"2025-10-22T13:50:41.201",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085681,1761141041211,-500.0,0.00046546,120,"2025-10-22T13:50:41.211",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085682,1761141041220,-500.0,0.00046546,120,"2025-10-22T13:50:41.220",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085683,1761141041230,-500.0,0.00046546,120,"2025-10-22T13:50:41.230",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085684,1761141041240,-500.0,0.00046546,120,"2025-10-22T13:50:41.240",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085685,1761141041250,-500.0,0.00046546,120,"2025-10-22T13:50:41.250",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085686,1761141041260,-500.0,0.00046546,120,"2025-10-22T13:50:41.260",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085687,1761141041270,-500.0,0.00046546,120,"2025-10-22T13:50:41.270",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085688,1761141041279,-500.0,0.00046546,120,"2025-10-22T13:50:41.279",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085689,1761141041289,-500.0,0.00046546,120,"2025-10-22T13:50:41.289",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085690,1761141041299,-500.0,0.00046546,120,"2025-10-22T13:50:41.299",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085691,1761141041309,-297.64,0.00046547,120,"2025-10-22T13:50:41.309",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085692,1761141041318,-339.78,0.00046547,120,"2025-10-22T13:50:41.318",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085693,1761141041328,-601.86,0.00046547,120,"2025-10-22T13:50:41.328",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085694,1761141041338,-239.04,0.00046547,120,"2025-10-22T13:50:41.338",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085695,1761141041347,-500.0,0.00046547,120,"2025-10-22T13:50:41.347",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085696,1761141041357,-500.0,0.00046547,120,"2025-10-22T13:50:41.357",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085697,1761141041366,-1000.0,0.00046547,120,"2025-10-22T13:50:41.366",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085698,1761141041379,-500.0,0.00046547,120,"2025-10-22T13:50:41.379",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085699,1761141041388,-500.0,0.00046547,120,"2025-10-22T13:50:41.388",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085700,1761141041398,-500.0,0.00046547,120,"2025-10-22T13:50:41.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085701,1761141041407,-500.0,0.00046547,120,"2025-10-22T13:50:41.407",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085702,1761141041417,-500.0,0.00046547,120,"2025-10-22T13:50:41.417",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085703,1761141041426,-500.0,0.00046547,120,"2025-10-22T13:50:41.426",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085704,1761141041436,-500.0,0.00046547,120,"2025-10-22T13:50:41.436",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085705,1761141041445,-500.0,0.00046547,120,"2025-10-22T13:50:41.445",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085706,1761141041455,-500.0,0.00046547,120,"2025-10-22T13:50:41.455",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085707,1761141041464,-500.0,0.00046547,2,"2025-10-22T13:50:41.464",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085708,1761141041473,-205.35718297,0.00046547,120,"2025-10-22T13:50:41.473",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085709,1761141041483,-500.0,0.00046547,120,"2025-10-22T13:50:41.483",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085710,1761141041492,-500.0,0.00046547,120,"2025-10-22T13:50:41.492",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085711,1761141041502,-500.0,0.00046547,120,"2025-10-22T13:50:41.502",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085712,1761141041512,-500.0,0.00046547,120,"2025-10-22T13:50:41.512",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085713,1761141041522,-500.0,0.00046547,120,"2025-10-22T13:50:41.522",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085714,1761141041531,-500.0,0.00046547,120,"2025-10-22T13:50:41.531",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085715,1761141041541,-500.0,0.00046547,120,"2025-10-22T13:50:41.541",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085716,1761141041550,-500.0,0.00046547,120,"2025-10-22T13:50:41.550",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085717,1761141041560,-500.0,0.00046547,120,"2025-10-22T13:50:41.560",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085718,1761141041569,-500.0,0.00046547,120,"2025-10-22T13:50:41.569",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085719,1761141041579,-500.0,0.00046547,120,"2025-10-22T13:50:41.579",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085720,1761141041589,-269.15265015,0.00046786,15,"2025-10-22T13:50:41.589",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085721,1761141041599,-500.0,0.00046811,120,"2025-10-22T13:50:41.599",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085722,1761141041609,-500.0,0.00046811,120,"2025-10-22T13:50:41.609",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085723,1761141041619,-500.0,0.00046811,120,"2025-10-22T13:50:41.619",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085724,1761141041629,-500.0,0.00046811,120,"2025-10-22T13:50:41.629",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085725,1761141041639,-180.55,0.00046811,60,"2025-10-22T13:50:41.639",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085726,1761141041648,-500.0,0.0004682,120,"2025-10-22T13:50:41.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085727,1761141041658,-403.57,0.0004682,120,"2025-10-22T13:50:41.658",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085728,1761141041667,-500.0,0.0004682,120,"2025-10-22T13:50:41.667",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085729,1761141041677,-249.46,0.0004682,120,"2025-10-22T13:50:41.677",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085730,1761141041687,-500.0,0.0004682,120,"2025-10-22T13:50:41.687",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085731,1761141041696,-500.0,0.0004682,120,"2025-10-22T13:50:41.696",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085732,1761141041706,-500.0,0.0004682,120,"2025-10-22T13:50:41.706",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085733,1761141041716,-150.78,0.0004682,120,"2025-10-22T13:50:41.716",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085734,1761141041725,-500.0,0.0004682,120,"2025-10-22T13:50:41.725",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085735,1761141041735,-500.0,0.0004682,120,"2025-10-22T13:50:41.735",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085736,1761141041744,-500.0,0.0004682,120,"2025-10-22T13:50:41.744",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085737,1761141041754,-500.0,0.0004682,120,"2025-10-22T13:50:41.754",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085738,1761141041768,-500.0,0.0004682,120,"2025-10-22T13:50:41.768",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085739,1761141041777,-500.0,0.0004682,120,"2025-10-22T13:50:41.777",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085740,1761141041787,-500.0,0.0004682,120,"2025-10-22T13:50:41.787",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085741,1761141041796,-500.0,0.0004682,120,"2025-10-22T13:50:41.796",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085742,1761141041806,-500.0,0.0004682,120,"2025-10-22T13:50:41.806",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085743,1761141041816,-500.0,0.00046821,120,"2025-10-22T13:50:41.816",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085744,1761141041825,-196.62,0.00046821,120,"2025-10-22T13:50:41.825",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085745,1761141041835,-500.0,0.00046821,120,"2025-10-22T13:50:41.835",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085746,1761141041844,-500.0,0.00046821,120,"2025-10-22T13:50:41.844",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085747,1761141041853,-440.37,0.00046821,120,"2025-10-22T13:50:41.853",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085748,1761141041863,-500.0,0.00046821,120,"2025-10-22T13:50:41.863",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085749,1761141041872,-500.0,0.00046821,120,"2025-10-22T13:50:41.872",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085750,1761141041881,-500.0,0.00046821,120,"2025-10-22T13:50:41.881",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085751,1761141041891,-500.0,0.00046821,120,"2025-10-22T13:50:41.891",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085752,1761141041900,-500.0,0.00046821,120,"2025-10-22T13:50:41.900",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085753,1761141041910,-413.64,0.00046821,2,"2025-10-22T13:50:41.910",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085754,1761141041919,-500.0,0.00046821,120,"2025-10-22T13:50:41.919",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085755,1761141041929,-500.0,0.00046821,120,"2025-10-22T13:50:41.929",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085756,1761141041938,-500.0,0.00046821,120,"2025-10-22T13:50:41.938",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085757,1761141041949,-500.0,0.00046821,120,"2025-10-22T13:50:41.949",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085758,1761141041958,-500.0,0.00046821,120,"2025-10-22T13:50:41.958",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085759,1761141041968,-500.0,0.00046821,120,"2025-10-22T13:50:41.968",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085760,1761141041977,-500.0,0.00046821,120,"2025-10-22T13:50:41.977",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085761,1761141041986,-500.0,0.00046821,120,"2025-10-22T13:50:41.986",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085762,1761141041996,-500.0,0.000469,30,"2025-10-22T13:50:41.996",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085763,1761141042006,-155.76417902,0.000469,120,"2025-10-22T13:50:42.006",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085764,1761141042015,-155.76417902,0.000469,120,"2025-10-22T13:50:42.015",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085765,1761141042029,-155.76417902,0.000469,120,"2025-10-22T13:50:42.029",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085766,1761141042039,-155.76417902,0.000469,120,"2025-10-22T13:50:42.039",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085767,1761141042048,-155.76417902,0.000469,120,"2025-10-22T13:50:42.048",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085768,1761141042058,-155.76417902,0.000469,120,"2025-10-22T13:50:42.058",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085769,1761141042070,-155.76417902,0.000469,120,"2025-10-22T13:50:42.070",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085770,1761141042079,-155.76417902,0.000469,120,"2025-10-22T13:50:42.079",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085771,1761141042090,-155.76,0.000469,120,"2025-10-22T13:50:42.090",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085772,1761141042099,-163.55238797,0.000469,120,"2025-10-22T13:50:42.099",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085773,1761141042109,-163.55238797,0.000469,120,"2025-10-22T13:50:42.109",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085774,1761141042118,-163.55238797,0.000469,120,"2025-10-22T13:50:42.118",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085775,1761141042132,-163.55238797,0.000469,120,"2025-10-22T13:50:42.132",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085776,1761141042142,-163.55238797,0.000469,120,"2025-10-22T13:50:42.142",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085777,1761141042151,-163.55238797,0.000469,120,"2025-10-22T13:50:42.151",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085778,1761141042160,-163.55238797,0.000469,120,"2025-10-22T13:50:42.160",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085779,1761141042169,-163.55238797,0.000469,120,"2025-10-22T13:50:42.169",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085780,1761141042179,-163.55238797,0.000469,120,"2025-10-22T13:50:42.179",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085781,1761141042188,-163.55238797,0.000469,120,"2025-10-22T13:50:42.188",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085782,1761141042198,-163.55238797,0.000469,120,"2025-10-22T13:50:42.198",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085783,1761141042207,-163.55238797,0.000469,120,"2025-10-22T13:50:42.207",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085784,1761141042217,-163.55238797,0.000469,120,"2025-10-22T13:50:42.217",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085785,1761141042227,-163.55238797,0.00046906,120,"2025-10-22T13:50:42.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085786,1761141042237,-192113.67838928,0.00047,120,"2025-10-22T13:50:42.237",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085787,1761141042300,-2673.74316821,0.00047,120,"2025-10-22T13:50:42.300",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085788,1761141042314,-514.54662525,0.00047,120,"2025-10-22T13:50:42.314",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085789,1761141042398,-21625.0988472,0.00047,120,"2025-10-22T13:50:42.398",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085790,1761141042439,-150.0,0.0004,30,"2025-10-22T13:50:42.439",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085791,1761141042450,-173737.80608178,0.00047,120,"2025-10-22T13:50:42.450",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085792,1761141042469,-1023.24592403,0.00047,120,"2025-10-22T13:50:42.469",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085794,1761141042482,-1666.92887226,0.00047,120,"2025-10-22T13:50:42.482",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085796,1761141042555,-2144.63167235,0.00047,120,"2025-10-22T13:50:42.555",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085797,1761141042568,-2000.0,0.00047,120,"2025-10-22T13:50:42.568",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085798,1761141042580,-3670.10718,0.00047,120,"2025-10-22T13:50:42.580",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085799,1761141042592,-1911.81020171,0.00047,120,"2025-10-22T13:50:42.592",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085800,1761141042604,-2866.07878167,0.00047,120,"2025-10-22T13:50:42.604",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085803,1761141042807,-5000.0,0.000459,120,"2025-10-22T13:50:42.807",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085804,1761141042818,-500.0,0.00045998,120,"2025-10-22T13:50:42.818",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085805,1761141042828,-500.0,0.00046272,120,"2025-10-22T13:50:42.828",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085806,1761141042839,-500.0,0.00046546,120,"2025-10-22T13:50:42.839",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085807,1761141042850,-149500.0,0.00047,120,"2025-10-22T13:50:42.850",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085808,1761141042862,-4105.88973478,0.00047,120,"2025-10-22T13:50:42.862",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085809,1761141042875,-10728.99999999,0.00047,120,"2025-10-22T13:50:42.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085810,1761141042889,-429717.43452149,0.00047,120,"2025-10-22T13:50:42.889",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085811,1761141042901,-188049.5559065,0.00047,120,"2025-10-22T13:50:42.901",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085812,1761141042982,-340653.09734275,0.00047,120,"2025-10-22T13:50:42.982",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085813,1761141043010,-471297.34675075,0.00047,120,"2025-10-22T13:50:43.010",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085814,1761141043025,-7374.85761366,0.00047,117,"2025-10-22T13:50:43.025",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085815,1761141043039,-639665.0,0.00047,120,"2025-10-22T13:50:43.039",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085816,1761141043050,-500.0,0.00047085,120,"2025-10-22T13:50:43.050",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085817,1761141043062,-500.0,0.00047085,120,"2025-10-22T13:50:43.062",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085818,1761141043072,-500.0,0.00047085,120,"2025-10-22T13:50:43.072",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085819,1761141043083,-466.0,0.00047085,120,"2025-10-22T13:50:43.083",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085821,1761141043095,-500.0,0.00047094,120,"2025-10-22T13:50:43.095",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085823,1761141043107,-569.18,0.00047094,120,"2025-10-22T13:50:43.107",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085825,1761141043117,-500.0,0.00047094,120,"2025-10-22T13:50:43.117",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085827,1761141043128,-500.0,0.00047094,120,"2025-10-22T13:50:43.128",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085829,1761141043138,-500.0,0.00047094,120,"2025-10-22T13:50:43.138",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085832,1761141043149,-500.0,0.00047094,120,"2025-10-22T13:50:43.149",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085834,1761141043159,-500.0,0.00047095,120,"2025-10-22T13:50:43.159",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085836,1761141043169,-500.0,0.00047095,120,"2025-10-22T13:50:43.169",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085838,1761141043180,-500.0,0.00047095,120,"2025-10-22T13:50:43.180",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085840,1761141043191,-500.0,0.00047095,120,"2025-10-22T13:50:43.191",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085842,1761141043201,-586.72,0.00047095,120,"2025-10-22T13:50:43.201",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085844,1761141043211,-500.0,0.00047095,120,"2025-10-22T13:50:43.211",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085847,1761141043221,-500.0,0.00047095,120,"2025-10-22T13:50:43.221",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085849,1761141043232,-500.0,0.00047095,120,"2025-10-22T13:50:43.232",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085851,1761141043243,-500.0,0.00047095,120,"2025-10-22T13:50:43.243",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085853,1761141043253,-500.0,0.00047095,120,"2025-10-22T13:50:43.253",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085855,1761141043265,-500.0,0.00047095,120,"2025-10-22T13:50:43.265",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085858,1761141043278,-500.0,0.00047095,120,"2025-10-22T13:50:43.278",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085860,1761141043290,-529.46,0.00047095,120,"2025-10-22T13:50:43.290",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085862,1761141043301,-269.15265015,0.00047157,15,"2025-10-22T13:50:43.301",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085864,1761141043311,-500.0,0.00047359,120,"2025-10-22T13:50:43.311",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085867,1761141043322,-500.0,0.00047359,120,"2025-10-22T13:50:43.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085869,1761141043333,-500.0,0.00047359,120,"2025-10-22T13:50:43.333",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085871,1761141043343,-500.0,0.00047368,120,"2025-10-22T13:50:43.343",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085873,1761141043353,-500.0,0.00047368,120,"2025-10-22T13:50:43.353",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085875,1761141043364,-500.0,0.00047368,120,"2025-10-22T13:50:43.364",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085876,1761141043374,-500.0,0.00047368,120,"2025-10-22T13:50:43.374",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085877,1761141043384,-500.0,0.00047369,120,"2025-10-22T13:50:43.384",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085878,1761141043394,-500.0,0.00047369,120,"2025-10-22T13:50:43.394",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085880,1761141043404,-500.0,0.00047369,120,"2025-10-22T13:50:43.404",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085881,1761141043415,-500.0,0.00047369,120,"2025-10-22T13:50:43.415",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085882,1761141043425,-500.0,0.00047369,120,"2025-10-22T13:50:43.425",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085883,1761141043435,-500.0,0.00047369,120,"2025-10-22T13:50:43.435",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085884,1761141043444,-500.0,0.00047369,120,"2025-10-22T13:50:43.444",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085885,1761141043455,-500.0,0.00047369,120,"2025-10-22T13:50:43.455",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085886,1761141043466,-500.0,0.00047369,120,"2025-10-22T13:50:43.466",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085887,1761141043482,-500.0,0.00047369,120,"2025-10-22T13:50:43.482",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085888,1761141043494,-500.0,0.00047369,120,"2025-10-22T13:50:43.494",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085889,1761141043505,-163.55238797,0.00047405,120,"2025-10-22T13:50:43.505",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085890,1761141043515,-269.15265015,0.00047529,15,"2025-10-22T13:50:43.515",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085891,1761141043525,-199.59880031,0.00047633,120,"2025-10-22T13:50:43.525",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085892,1761141043535,-500.0,0.00047633,120,"2025-10-22T13:50:43.535",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085893,1761141043545,-500.0,0.00047633,120,"2025-10-22T13:50:43.545",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085894,1761141043555,-500.0,0.00047642,120,"2025-10-22T13:50:43.555",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085895,1761141043565,-500.0,0.00047642,120,"2025-10-22T13:50:43.565",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085896,1761141043575,-500.0,0.00047642,120,"2025-10-22T13:50:43.575",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085897,1761141043585,-380.66,0.00047642,120,"2025-10-22T13:50:43.585",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085898,1761141043595,-620.08,0.00047643,120,"2025-10-22T13:50:43.595",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085899,1761141043606,-507.49,0.00047643,120,"2025-10-22T13:50:43.606",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085900,1761141043617,-500.0,0.00047643,120,"2025-10-22T13:50:43.617",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085901,1761141043628,-500.0,0.00047643,120,"2025-10-22T13:50:43.628",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085902,1761141043638,-500.0,0.00047643,120,"2025-10-22T13:50:43.638",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085903,1761141043648,-500.0,0.00047643,120,"2025-10-22T13:50:43.648",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085904,1761141043659,-185.32,0.00047643,120,"2025-10-22T13:50:43.659",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085905,1761141043669,-500.0,0.00047643,120,"2025-10-22T13:50:43.669",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085906,1761141043679,-500.0,0.00047643,120,"2025-10-22T13:50:43.679",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085907,1761141043689,-362.96,0.00047643,120,"2025-10-22T13:50:43.689",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085908,1761141043699,-500.0,0.00047643,120,"2025-10-22T13:50:43.699",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085909,1761141043710,-269.15265015,0.000479,15,"2025-10-22T13:50:43.710",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085910,1761141043720,-163.55238797,0.00047904,120,"2025-10-22T13:50:43.720",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085911,1761141043729,-500.0,0.00047907,120,"2025-10-22T13:50:43.729",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085912,1761141043740,-500.0,0.00047907,120,"2025-10-22T13:50:43.740",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085913,1761141043751,-500.0,0.00047916,120,"2025-10-22T13:50:43.751",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085914,1761141043761,-500.0,0.00047916,120,"2025-10-22T13:50:43.761",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085915,1761141043772,-500.0,0.00047916,120,"2025-10-22T13:50:43.772",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085916,1761141043782,-500.0,0.00047917,120,"2025-10-22T13:50:43.782",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085917,1761141043792,-500.0,0.00047917,120,"2025-10-22T13:50:43.792",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085918,1761141043802,-500.0,0.00047917,120,"2025-10-22T13:50:43.802",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085919,1761141043812,-500.0,0.00047917,120,"2025-10-22T13:50:43.812",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085920,1761141043823,-500.0,0.00047917,120,"2025-10-22T13:50:43.823",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085921,1761141043834,-500.0,0.00047917,120,"2025-10-22T13:50:43.834",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085922,1761141043845,-500.0,0.00047917,120,"2025-10-22T13:50:43.845",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085923,1761141043855,-1000000.0,0.00048,120,"2025-10-22T13:50:43.855",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085924,1761141043865,-239.88,0.00048,14,"2025-10-22T13:50:43.865",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085925,1761141043875,-1000000.0,0.00048,120,"2025-10-22T13:50:43.875",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085926,1761141043885,-1000000.0,0.00048,120,"2025-10-22T13:50:43.885",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085927,1761141043896,-151.0,0.00048,120,"2025-10-22T13:50:43.896",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085928,1761141043905,-152.390016,0.00048,120,"2025-10-22T13:50:43.905",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085929,1761141043916,-500.0,0.00048181,120,"2025-10-22T13:50:43.916",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085930,1761141043926,-500.15249595,0.00048181,120,"2025-10-22T13:50:43.926",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085931,1761141043936,-500.0,0.0004819,120,"2025-10-22T13:50:43.936",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085932,1761141043946,-500.0,0.0004819,120,"2025-10-22T13:50:43.946",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085933,1761141043956,-500.0,0.0004819,120,"2025-10-22T13:50:43.956",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085934,1761141043966,-500.0,0.00048191,120,"2025-10-22T13:50:43.966",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085935,1761141043976,-500.0,0.00048191,120,"2025-10-22T13:50:43.976",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085936,1761141043989,-500.0,0.00048191,120,"2025-10-22T13:50:43.989",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085937,1761141043999,-500.0,0.00048191,120,"2025-10-22T13:50:43.999",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085938,1761141044009,-500.0,0.00048191,120,"2025-10-22T13:50:44.009",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085939,1761141044022,-500.0,0.00048191,120,"2025-10-22T13:50:44.022",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085940,1761141044033,-500.0,0.00048191,120,"2025-10-22T13:50:44.033",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085941,1761141044044,-2720.5976055,0.00048391,2,"2025-10-22T13:50:44.044",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085942,1761141044054,-163.55238797,0.00048403,120,"2025-10-22T13:50:44.054",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085943,1761141044066,-500.0,0.00048455,120,"2025-10-22T13:50:44.066",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085944,1761141044076,-500.0,0.00048464,120,"2025-10-22T13:50:44.076",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085945,1761141044087,-500.0,0.00048464,120,"2025-10-22T13:50:44.087",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085946,1761141044098,-610.32,0.00048464,120,"2025-10-22T13:50:44.098",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085947,1761141044109,-500.0,0.00048465,120,"2025-10-22T13:50:44.109",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085948,1761141044120,-368.56,0.00048465,120,"2025-10-22T13:50:44.120",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085949,1761141044130,-500.0,0.00048465,120,"2025-10-22T13:50:44.130",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085950,1761141044146,-500.0,0.00048465,120,"2025-10-22T13:50:44.146",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085951,1761141044161,-500.0,0.00048465,120,"2025-10-22T13:50:44.161",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085952,1761141044171,-500.0,0.00048465,120,"2025-10-22T13:50:44.171",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085953,1761141044182,-500.0,0.00048465,120,"2025-10-22T13:50:44.182",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085954,1761141044193,-1266.3470444,0.00048499,60,"2025-10-22T13:50:44.193",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085955,1761141044204,-1000000.0,0.000485,120,"2025-10-22T13:50:44.204",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085956,1761141044215,-500.0,0.00048729,120,"2025-10-22T13:50:44.215",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085957,1761141044227,-500.0,0.00048738,120,"2025-10-22T13:50:44.227",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085958,1761141044238,-500.0,0.00048738,120,"2025-10-22T13:50:44.238",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085959,1761141044249,-500.0,0.00048739,120,"2025-10-22T13:50:44.249",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085960,1761141044261,-500.0,0.00048739,120,"2025-10-22T13:50:44.261",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085961,1761141044271,-500.0,0.00048739,120,"2025-10-22T13:50:44.271",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085962,1761141044282,-598.8392011,0.00048739,120,"2025-10-22T13:50:44.282",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085963,1761141044293,-1000.0,0.00048739,120,"2025-10-22T13:50:44.293",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085964,1761141044303,-500.0,0.00048739,120,"2025-10-22T13:50:44.303",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085965,1761141044313,-500.0,0.00048739,120,"2025-10-22T13:50:44.313",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085966,1761141044322,-508830.48663376,0.000488,120,"2025-10-22T13:50:44.322",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085967,1761141044337,-14116.7020351,0.000488,120,"2025-10-22T13:50:44.337",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085968,1761141045862,-9595.8408,0.000488,120,"2025-10-22T13:50:45.862",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085969,1761141045973,-2455.99999,0.000488,120,"2025-10-22T13:50:45.973",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085970,1761141045984,-319.8957819,0.000488,120,"2025-10-22T13:50:45.984",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085971,1761141046143,-680.37013646,0.000488,120,"2025-10-22T13:50:46.143",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085972,1761141046155,-1323.99607109,0.000488,120,"2025-10-22T13:50:46.155",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085973,1761141046254,-201454.49682187,0.000488,120,"2025-10-22T13:50:46.254",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392085997,1761141349141,1021.0,0.00027397,120,"2025-10-22T13:55:49.141",0.00035405,70.44,0.9721945059568491,3474116282.120571]
[392086041,1761141936141,-162.89,0.00027,14,"2025-10-22T14:05:36.141",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086042,1761141936162,-167.0,0.00031,120,"2025-10-22T14:05:36.162",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086043,1761141936182,-183.0,0.00031,120,"2025-10-22T14:05:36.182",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086044,1761141936202,-151.0,0.00034596,2,"2025-10-22T14:05:36.202",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086045,1761141936221,-249.68946217,0.00034596,2,"2025-10-22T14:05:36.221",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086046,1761141936241,-919.0,0.00034616,3,"2025-10-22T14:05:36.241",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086047,1761141936264,-1600.0,0.00034616,3,"2025-10-22T14:05:36.264",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086048,1761141936284,-300.0,0.00034616,3,"2025-10-22T14:05:36.284",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086049,1761141936304,-5800.0,0.00034617,2,"2025-10-22T14:05:36.304",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086050,1761141936324,-150.0,0.00034617,2,"2025-10-22T14:05:36.324",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086051,1761141936344,-214.8489,0.00036888,7,"2025-10-22T14:05:36.344",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086052,1761141936363,-709.97,0.00037808,60,"2025-10-22T14:05:36.363",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086053,1761141936384,-709.97,0.00037839,80,"2025-10-22T14:05:36.384",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086054,1761141936403,-709.97,0.00037869,100,"2025-10-22T14:05:36.403",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086055,1761141936423,-709.97,0.000379,120,"2025-10-22T14:05:36.423",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086056,1761141936442,-1933.6408,0.00038888,30,"2025-10-22T14:05:36.442",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086057,1761141936462,-39988.6918228,0.00039,10,"2025-10-22T14:05:36.462",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086059,1761142037089,-165.0,0.00031,120,"2025-10-22T14:07:17.089",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086060,1761142037114,-421.06390046,0.00034617,2,"2025-10-22T14:07:17.114",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086061,1761142037134,-300.0,0.00038999,5,"2025-10-22T14:07:17.134",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086062,1761142037153,-10011.3081772,0.00039,10,"2025-10-22T14:07:17.153",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086063,1761142037172,-722.96851624,0.00039316,2,"2025-10-22T14:07:17.172",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086064,1761142037193,-166.66,0.00039709,30,"2025-10-22T14:07:17.193",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086065,1761142037215,-196.0,0.0003998,2,"2025-10-22T14:07:17.215",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086066,1761142037234,-50000.0,0.0004,10,"2025-10-22T14:07:17.234",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086067,1761142037255,-196.0,0.00040079,2,"2025-10-22T14:07:17.255",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086068,1761142037277,-196.0,0.00040261,120,"2025-10-22T14:07:17.277",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086069,1761142037299,-196.0,0.00040342,2,"2025-10-22T14:07:17.299",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086070,1761142037322,-196.0,0.00040354,120,"2025-10-22T14:07:17.322",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086071,1761142037347,-225.0,0.00040419,120,"2025-10-22T14:07:17.347",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086072,1761142037369,-196.0,0.00040491,7,"2025-10-22T14:07:17.369",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086073,1761142037389,-166.66,0.00040545,30,"2025-10-22T14:07:17.389",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086074,1761142037410,-196.0,0.00040643,2,"2025-10-22T14:07:17.410",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086075,1761142037433,-196.0,0.00040852,7,"2025-10-22T14:07:17.433",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086076,1761142037453,-250.0,0.00040859,2,"2025-10-22T14:07:17.453",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086077,1761142037475,-226.0,0.0004087,2,"2025-10-22T14:07:17.475",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086078,1761142037496,-196.0,0.00040913,2,"2025-10-22T14:07:17.496",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086079,1761142037515,-424.85,0.00041165,2,"2025-10-22T14:07:17.515",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086080,1761142037535,-864.6,0.00041192,2,"2025-10-22T14:07:17.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086081,1761142037555,-161.95,0.00041226,2,"2025-10-22T14:07:17.555",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086082,1761142037577,-166.66,0.00041381,30,"2025-10-22T14:07:17.577",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086083,1761142037600,-226.0,0.00041416,120,"2025-10-22T14:07:17.600",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086084,1761142037625,-225.0,0.0004143,2,"2025-10-22T14:07:17.625",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086085,1761142037648,-196.0,0.00041608,7,"2025-10-22T14:07:17.648",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086086,1761142037671,-196.0,0.00041653,120,"2025-10-22T14:07:17.671",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086087,1761142037695,-225.0,0.0004168,7,"2025-10-22T14:07:17.695",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086088,1761142037715,-696.1,0.00041812,30,"2025-10-22T14:07:17.715",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086089,1761142037736,-475.34,0.00041812,30,"2025-10-22T14:07:17.736",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086090,1761142037756,-168.43,0.00041949,30,"2025-10-22T14:07:17.756",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086091,1761142037784,-150.0,0.00041949,30,"2025-10-22T14:07:17.784",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086092,1761142037808,-413.82,0.00041949,30,"2025-10-22T14:07:17.808",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086093,1761142037828,-150.0,0.00041949,30,"2025-10-22T14:07:17.828",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086094,1761142037848,-150.0,0.00041949,30,"2025-10-22T14:07:17.848",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086095,1761142037868,-150.0,0.00041949,30,"2025-10-22T14:07:17.868",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086096,1761142037887,-150.0,0.00041949,30,"2025-10-22T14:07:17.887",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086097,1761142037907,-1034.5,0.00041949,30,"2025-10-22T14:07:17.907",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086098,1761142037927,-4144.90773141,0.00042036,2,"2025-10-22T14:07:17.927",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086099,1761142037947,-185.16,0.00042178,30,"2025-10-22T14:07:17.947",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086100,1761142037968,-166.66,0.00042217,30,"2025-10-22T14:07:17.968",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086101,1761142037988,-1436.46,0.000425,120,"2025-10-22T14:07:17.988",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086102,1761142038009,-165.0,0.000425,120,"2025-10-22T14:07:18.009",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086103,1761142038031,-226.0,0.00042545,7,"2025-10-22T14:07:18.031",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086104,1761142038052,-196.0,0.00042584,7,"2025-10-22T14:07:18.052",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086105,1761142038073,-622.59023938,0.00042671,15,"2025-10-22T14:07:18.073",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086106,1761142038096,-225.0,0.00042702,2,"2025-10-22T14:07:18.096",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086107,1761142038118,-196.0,0.00042716,2,"2025-10-22T14:07:18.118",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086108,1761142038138,-864.6,0.00042736,2,"2025-10-22T14:07:18.138",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086109,1761142038158,-150.0,0.00042771,30,"2025-10-22T14:07:18.158",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086110,1761142038178,-176.26,0.00042771,30,"2025-10-22T14:07:18.178",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086111,1761142038201,-150.0,0.00042771,30,"2025-10-22T14:07:18.201",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086112,1761142038220,-150.0,0.00042771,30,"2025-10-22T14:07:18.220",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086113,1761142038241,-176.26,0.00042771,30,"2025-10-22T14:07:18.241",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086114,1761142038260,-150.0,0.00042771,30,"2025-10-22T14:07:18.260",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086115,1761142038280,-168.43,0.00042771,30,"2025-10-22T14:07:18.280",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086116,1761142038300,-475.34,0.00042771,30,"2025-10-22T14:07:18.300",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086117,1761142038321,-696.1,0.00042771,30,"2025-10-22T14:07:18.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086118,1761142038341,-150.0,0.00042771,30,"2025-10-22T14:07:18.341",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086119,1761142038361,-176.26,0.00042771,30,"2025-10-22T14:07:18.361",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086120,1761142038382,-475.34,0.00042771,30,"2025-10-22T14:07:18.382",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086121,1761142038406,-696.1,0.00042771,30,"2025-10-22T14:07:18.406",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086122,1761142038426,-150.0,0.00042771,30,"2025-10-22T14:07:18.426",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086123,1761142038445,-475.34,0.00042771,30,"2025-10-22T14:07:18.445",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086124,1761142038465,-696.1,0.00042771,30,"2025-10-22T14:07:18.465",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086125,1761142038486,-696.1,0.00042771,30,"2025-10-22T14:07:18.486",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086126,1761142038509,-475.34,0.00042771,30,"2025-10-22T14:07:18.509",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086127,1761142038529,-696.1,0.00042771,30,"2025-10-22T14:07:18.529",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086128,1761142038740,-475.34,0.00042771,30,"2025-10-22T14:07:18.740",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086129,1761142038761,-475.34,0.00042771,30,"2025-10-22T14:07:18.761",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086130,1761142038781,-696.1,0.00042771,30,"2025-10-22T14:07:18.781",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086131,1761142038802,-696.1,0.00042771,30,"2025-10-22T14:07:18.802",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086132,1761142038822,-475.34,0.00042771,30,"2025-10-22T14:07:18.822",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086133,1761142038844,-475.34,0.00042771,30,"2025-10-22T14:07:18.844",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086134,1761142038866,-696.1,0.00042771,30,"2025-10-22T14:07:18.866",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086135,1761142038887,-696.1,0.00042771,30,"2025-10-22T14:07:18.887",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086136,1761142038914,-475.34,0.00042771,30,"2025-10-22T14:07:18.914",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086137,1761142038936,-696.1,0.00042771,30,"2025-10-22T14:07:18.936",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086138,1761142038957,-475.34,0.00042771,30,"2025-10-22T14:07:18.957",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086139,1761142038978,-696.1,0.00042771,30,"2025-10-22T14:07:18.978",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086140,1761142038999,-475.34,0.00042771,30,"2025-10-22T14:07:18.999",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086141,1761142039020,-696.1,0.00042771,30,"2025-10-22T14:07:19.020",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086142,1761142039040,-475.34,0.00042771,30,"2025-10-22T14:07:19.040",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086143,1761142039060,-696.1,0.00042771,30,"2025-10-22T14:07:19.060",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086144,1761142039081,-168.15,0.00042771,30,"2025-10-22T14:07:19.081",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086145,1761142039101,-475.34,0.00042771,30,"2025-10-22T14:07:19.101",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086146,1761142039122,-696.1,0.00042771,30,"2025-10-22T14:07:19.122",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086147,1761142039142,-475.34,0.00042771,30,"2025-10-22T14:07:19.142",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086148,1761142039162,-475.34,0.00042771,30,"2025-10-22T14:07:19.162",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086149,1761142039183,-475.34,0.00042771,30,"2025-10-22T14:07:19.183",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086150,1761142039202,-475.34,0.00042771,30,"2025-10-22T14:07:19.202",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086151,1761142039221,-475.34,0.00042771,30,"2025-10-22T14:07:19.221",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086152,1761142039240,-475.34,0.00042771,30,"2025-10-22T14:07:19.240",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086153,1761142039261,-475.34,0.00042771,30,"2025-10-22T14:07:19.261",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086154,1761142039281,-475.34,0.00042771,30,"2025-10-22T14:07:19.281",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086155,1761142039302,-475.34,0.00042771,30,"2025-10-22T14:07:19.302",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086156,1761142039323,-475.34,0.00042771,30,"2025-10-22T14:07:19.323",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086157,1761142039343,-475.34,0.00042771,30,"2025-10-22T14:07:19.343",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086158,1761142039362,-626.07,0.00042771,30,"2025-10-22T14:07:19.362",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086159,1761142039383,-239.39,0.00042771,30,"2025-10-22T14:07:19.383",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086160,1761142039405,-500.0,0.000428,10,"2025-10-22T14:07:19.405",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086161,1761142039424,-500.0,0.000428,2,"2025-10-22T14:07:19.424",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086162,1761142039449,-673.52677697,0.00042832,2,"2025-10-22T14:07:19.449",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086163,1761142039472,-225.0,0.00042896,2,"2025-10-22T14:07:19.472",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086164,1761142039493,-196.0,0.00042937,7,"2025-10-22T14:07:19.493",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086165,1761142039515,-166.66,0.00043053,30,"2025-10-22T14:07:19.515",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086166,1761142039536,-622.59023936,0.00043141,15,"2025-10-22T14:07:19.536",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086167,1761142039559,-196.0,0.00043148,2,"2025-10-22T14:07:19.559",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086168,1761142039583,-196.0,0.00043253,2,"2025-10-22T14:07:19.583",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086169,1761142039606,-250.0,0.00043287,7,"2025-10-22T14:07:19.606",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086170,1761142039631,-820.5756937,0.00043348,10,"2025-10-22T14:07:19.631",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086171,1761142039652,-1000.0,0.00043348,2,"2025-10-22T14:07:19.652",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086172,1761142039671,-793.27,0.00043491,7,"2025-10-22T14:07:19.671",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086173,1761142039692,-357.99,0.00043539,2,"2025-10-22T14:07:19.692",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086174,1761142039713,-622.59023936,0.00043611,15,"2025-10-22T14:07:19.713",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086175,1761142039735,-888.72,0.00043699,120,"2025-10-22T14:07:19.735",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086176,1761142039760,-196.0,0.00043873,2,"2025-10-22T14:07:19.760",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086177,1761142039782,-166.66,0.00043889,30,"2025-10-22T14:07:19.782",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086178,1761142039802,-1500.0,0.00043896,2,"2025-10-22T14:07:19.802",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086179,1761142039825,-50000.0,0.00044,15,"2025-10-22T14:07:19.825",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086180,1761142039852,-622.59023936,0.00044081,15,"2025-10-22T14:07:19.852",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086181,1761142039873,-864.6,0.00044281,2,"2025-10-22T14:07:19.873",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086182,1761142039896,-1017.37453729,0.00044444,2,"2025-10-22T14:07:19.896",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086183,1761142039920,-622.59023936,0.00044551,15,"2025-10-22T14:07:19.920",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086184,1761142039944,-15000.0,0.0004499,120,"2025-10-22T14:07:19.944",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086185,1761142039966,-500.0,0.00044999,120,"2025-10-22T14:07:19.966",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086186,1761142039989,-500.0,0.00044999,120,"2025-10-22T14:07:19.989",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086187,1761142040016,-500.0,0.00044999,30,"2025-10-22T14:07:20.016",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086188,1761142040047,-500.0,0.00044999,120,"2025-10-22T14:07:20.047",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086189,1761142040075,-500.0,0.00044999,120,"2025-10-22T14:07:20.075",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086190,1761142040103,-500.0,0.00044999,120,"2025-10-22T14:07:20.103",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086191,1761142040124,-252.91423811,0.00044999,120,"2025-10-22T14:07:20.124",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086192,1761142040144,-500.0,0.00044999,120,"2025-10-22T14:07:20.144",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086193,1761142040165,-243.41176405,0.00044999,120,"2025-10-22T14:07:20.165",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086194,1761142040186,-500.0,0.00044999,120,"2025-10-22T14:07:20.186",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086195,1761142040205,-500.0,0.00044999,120,"2025-10-22T14:07:20.205",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086196,1761142040225,-1000.0,0.00044999,120,"2025-10-22T14:07:20.225",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086197,1761142040249,-500.0,0.00044999,120,"2025-10-22T14:07:20.249",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086198,1761142040269,-500.0,0.00044999,120,"2025-10-22T14:07:20.269",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086199,1761142040289,-531.52725251,0.00044999,120,"2025-10-22T14:07:20.289",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086200,1761142040308,-500.0,0.00044999,120,"2025-10-22T14:07:20.308",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086201,1761142040333,-500.0,0.00044999,120,"2025-10-22T14:07:20.333",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086202,1761142040352,-500.0,0.00044999,120,"2025-10-22T14:07:20.352",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086203,1761142040372,-500.0,0.00044999,120,"2025-10-22T14:07:20.372",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086204,1761142040392,-500.0,0.00044999,60,"2025-10-22T14:07:20.392",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086205,1761142040412,-500.0,0.00044999,120,"2025-10-22T14:07:20.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086206,1761142040431,-500.0,0.00044999,120,"2025-10-22T14:07:20.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086207,1761142040451,-500.0,0.00044999,120,"2025-10-22T14:07:20.451",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086208,1761142040471,-500.0,0.00044999,120,"2025-10-22T14:07:20.471",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086209,1761142040493,-500.0,0.00044999,120,"2025-10-22T14:07:20.493",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086210,1761142040517,-500.0,0.00044999,120,"2025-10-22T14:07:20.517",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086211,1761142040539,-500.0,0.00044999,120,"2025-10-22T14:07:20.539",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086212,1761142040559,-500.0,0.00044999,120,"2025-10-22T14:07:20.559",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086213,1761142040582,-500.0,0.00044999,120,"2025-10-22T14:07:20.582",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086214,1761142040602,-500.0,0.00044999,120,"2025-10-22T14:07:20.602",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086215,1761142040626,-500.0,0.00044999,120,"2025-10-22T14:07:20.626",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086216,1761142040646,-645.19796387,0.00044999,120,"2025-10-22T14:07:20.646",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086217,1761142040666,-500.0,0.00044999,120,"2025-10-22T14:07:20.666",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086218,1761142040686,-500.0,0.00044999,2,"2025-10-22T14:07:20.686",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086219,1761142040706,-500.0,0.00044999,120,"2025-10-22T14:07:20.706",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086220,1761142040725,-525.68,0.00044999,120,"2025-10-22T14:07:20.725",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086221,1761142040745,-229.89271106,0.00044999,120,"2025-10-22T14:07:20.745",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086222,1761142040765,-549.92814117,0.00044999,120,"2025-10-22T14:07:20.765",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086223,1761142040785,-500.0,0.00044999,120,"2025-10-22T14:07:20.785",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086224,1761142040805,-212.95685837,0.00044999,120,"2025-10-22T14:07:20.805",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086225,1761142040825,-500.0,0.00044999,120,"2025-10-22T14:07:20.825",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086226,1761142040850,-500.0,0.00044999,120,"2025-10-22T14:07:20.850",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086227,1761142040870,-500.0,0.00044999,120,"2025-10-22T14:07:20.870",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086228,1761142040890,-500.0,0.00044999,120,"2025-10-22T14:07:20.890",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086229,1761142040910,-500.0,0.00044999,120,"2025-10-22T14:07:20.910",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086230,1761142040930,-500.0,0.00044999,120,"2025-10-22T14:07:20.930",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086231,1761142040961,-500.0,0.00044999,120,"2025-10-22T14:07:20.961",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086232,1761142040982,-500.0,0.00044999,120,"2025-10-22T14:07:20.982",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086233,1761142041002,-500.0,0.00044999,120,"2025-10-22T14:07:21.002",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086234,1761142041023,-500.0,0.00044999,120,"2025-10-22T14:07:21.023",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086235,1761142041044,-500.0,0.00044999,120,"2025-10-22T14:07:21.044",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086236,1761142041064,-500.0,0.00044999,120,"2025-10-22T14:07:21.064",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086237,1761142041087,-500.0,0.00044999,120,"2025-10-22T14:07:21.087",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086238,1761142041108,-500.0,0.00044999,120,"2025-10-22T14:07:21.108",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086239,1761142041128,-500.0,0.00044999,120,"2025-10-22T14:07:21.128",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086240,1761142041150,-500.0,0.00044999,120,"2025-10-22T14:07:21.150",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086241,1761142041171,-500.0,0.00044999,120,"2025-10-22T14:07:21.171",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086242,1761142041197,-687.98,0.00045,120,"2025-10-22T14:07:21.197",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086243,1761142041219,-1000.0,0.00045,120,"2025-10-22T14:07:21.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086244,1761142041240,-50000.0,0.00045,12,"2025-10-22T14:07:21.240",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086245,1761142041262,-622.59023936,0.0004502,15,"2025-10-22T14:07:21.262",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086246,1761142041282,-500.0,0.00045273,120,"2025-10-22T14:07:21.282",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086247,1761142041303,-500.0,0.00045273,120,"2025-10-22T14:07:21.303",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086248,1761142041324,-500.0,0.00045273,30,"2025-10-22T14:07:21.324",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086249,1761142041353,-500.0,0.00045273,120,"2025-10-22T14:07:21.353",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086250,1761142041374,-500.0,0.00045273,120,"2025-10-22T14:07:21.374",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086251,1761142041396,-500.0,0.00045273,120,"2025-10-22T14:07:21.396",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086252,1761142041417,-500.0,0.00045273,120,"2025-10-22T14:07:21.417",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086253,1761142041438,-500.0,0.00045273,120,"2025-10-22T14:07:21.438",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086254,1761142041459,-128.49461886,0.00045273,120,"2025-10-22T14:07:21.459",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086255,1761142041563,-371.50538114,0.00045273,120,"2025-10-22T14:07:21.563",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086256,1761142041586,-1000.0,0.00045273,120,"2025-10-22T14:07:21.586",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086257,1761142041606,-500.0,0.00045273,120,"2025-10-22T14:07:21.606",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086258,1761142041630,-500.0,0.00045273,120,"2025-10-22T14:07:21.630",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086259,1761142041650,-500.0,0.00045273,120,"2025-10-22T14:07:21.650",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086260,1761142041670,-500.0,0.00045273,120,"2025-10-22T14:07:21.670",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086261,1761142041692,-500.0,0.00045273,120,"2025-10-22T14:07:21.692",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086262,1761142041711,-180.55,0.00045273,60,"2025-10-22T14:07:21.711",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086263,1761142041731,-500.0,0.00045273,120,"2025-10-22T14:07:21.731",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086264,1761142041756,-500.0,0.00045273,120,"2025-10-22T14:07:21.756",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086265,1761142041777,-500.0,0.00045273,120,"2025-10-22T14:07:21.777",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086266,1761142041798,-500.0,0.00045273,120,"2025-10-22T14:07:21.798",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086267,1761142041818,-500.0,0.00045273,120,"2025-10-22T14:07:21.818",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086268,1761142041842,-500.0,0.00045273,120,"2025-10-22T14:07:21.842",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086269,1761142041862,-486.27336054,0.00045273,120,"2025-10-22T14:07:21.862",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086270,1761142041903,-13.72663946,0.00045273,120,"2025-10-22T14:07:21.903",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086271,1761142041924,-500.0,0.00045273,120,"2025-10-22T14:07:21.924",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086272,1761142041945,-500.0,0.00045273,120,"2025-10-22T14:07:21.945",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086273,1761142041965,-500.0,0.00045273,120,"2025-10-22T14:07:21.965",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086274,1761142041985,-500.0,0.00045273,120,"2025-10-22T14:07:21.985",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086275,1761142042004,-500.0,0.00045273,120,"2025-10-22T14:07:22.004",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086276,1761142042027,-500.0,0.00045273,2,"2025-10-22T14:07:22.027",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086277,1761142042049,-500.0,0.00045273,120,"2025-10-22T14:07:22.049",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086278,1761142042070,-500.0,0.00045273,120,"2025-10-22T14:07:22.070",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086279,1761142042094,-500.0,0.00045273,120,"2025-10-22T14:07:22.094",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086280,1761142042114,-500.49078151,0.00045273,120,"2025-10-22T14:07:22.114",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086281,1761142042134,-500.0,0.00045273,120,"2025-10-22T14:07:22.134",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086282,1761142042160,-500.0,0.00045273,120,"2025-10-22T14:07:22.160",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086283,1761142042180,-500.0,0.00045273,120,"2025-10-22T14:07:22.180",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086284,1761142042200,-390.8,0.00045273,120,"2025-10-22T14:07:22.200",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086285,1761142042219,-576.34,0.00045273,120,"2025-10-22T14:07:22.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086286,1761142042238,-500.0,0.00045273,120,"2025-10-22T14:07:22.238",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086287,1761142042259,-500.0,0.00045273,120,"2025-10-22T14:07:22.259",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086288,1761142042278,-500.0,0.00045273,120,"2025-10-22T14:07:22.278",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086289,1761142042299,-500.0,0.00045273,120,"2025-10-22T14:07:22.299",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086290,1761142042319,-500.0,0.00045273,120,"2025-10-22T14:07:22.319",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086291,1761142042343,-500.0,0.00045273,120,"2025-10-22T14:07:22.343",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086292,1761142042365,-500.0,0.00045273,120,"2025-10-22T14:07:22.365",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086293,1761142042389,-500.0,0.00045273,120,"2025-10-22T14:07:22.389",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086294,1761142042412,-500.0,0.00045273,120,"2025-10-22T14:07:22.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086295,1761142042612,-500.0,0.00045273,120,"2025-10-22T14:07:22.612",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086296,1761142042638,-622.59023936,0.0004549,15,"2025-10-22T14:07:22.638",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086297,1761142042659,-500.0,0.00045547,120,"2025-10-22T14:07:22.659",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086298,1761142042678,-500.0,0.00045547,120,"2025-10-22T14:07:22.678",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086299,1761142042698,-500.0,0.00045547,30,"2025-10-22T14:07:22.698",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086300,1761142042720,-500.0,0.00045547,120,"2025-10-22T14:07:22.720",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086301,1761142042742,-500.0,0.00045547,120,"2025-10-22T14:07:22.742",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086302,1761142042761,-500.0,0.00045547,120,"2025-10-22T14:07:22.761",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086303,1761142042780,-500.0,0.00045547,120,"2025-10-22T14:07:22.780",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086304,1761142042800,-500.0,0.00045547,120,"2025-10-22T14:07:22.800",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086305,1761142042820,-1000.0,0.00045547,120,"2025-10-22T14:07:22.820",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086306,1761142042844,-500.0,0.00045547,120,"2025-10-22T14:07:22.844",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086307,1761142042863,-150.0,0.00045547,60,"2025-10-22T14:07:22.863",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086308,1761142042883,-500.0,0.00045547,60,"2025-10-22T14:07:22.883",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086309,1761142042902,-150.0,0.00045547,60,"2025-10-22T14:07:22.902",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086310,1761142042923,-500.0,0.00045547,120,"2025-10-22T14:07:22.923",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086311,1761142042943,-500.0,0.00045547,120,"2025-10-22T14:07:22.943",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086312,1761142042962,-500.0,0.00045547,120,"2025-10-22T14:07:22.962",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086313,1761142042982,-500.0,0.00045547,120,"2025-10-22T14:07:22.982",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086314,1761142043002,-500.0,0.00045547,120,"2025-10-22T14:07:23.002",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086315,1761142043022,-500.0,0.00045547,120,"2025-10-22T14:07:23.022",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086316,1761142043042,-500.0,0.00045547,120,"2025-10-22T14:07:23.042",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086317,1761142043064,-500.0,0.00045547,120,"2025-10-22T14:07:23.064",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086318,1761142043089,-500.0,0.00045547,120,"2025-10-22T14:07:23.089",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086319,1761142043110,-500.0,0.00045547,120,"2025-10-22T14:07:23.110",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086320,1761142043145,-500.0,0.00045547,120,"2025-10-22T14:07:23.145",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086321,1761142043167,-500.0,0.00045547,120,"2025-10-22T14:07:23.167",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086322,1761142043188,-500.0,0.00045547,120,"2025-10-22T14:07:23.188",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086323,1761142043214,-500.0,0.00045547,2,"2025-10-22T14:07:23.214",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086324,1761142043234,-205.35718297,0.00045547,120,"2025-10-22T14:07:23.234",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086325,1761142043255,-131.7986255,0.00045547,120,"2025-10-22T14:07:23.255",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086326,1761142043529,-210.53195023,0.00042736,2,"2025-10-22T14:07:23.529",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086327,1761142043549,-500.0,0.00044165,10,"2025-10-22T14:07:23.549",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086328,1761142043570,-368.2013745,0.00045547,120,"2025-10-22T14:07:23.570",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086329,1761142043594,-500.0,0.00045547,120,"2025-10-22T14:07:23.594",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086330,1761142043616,-500.0,0.00045547,120,"2025-10-22T14:07:23.616",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086331,1761142043639,-486.04,0.00045547,120,"2025-10-22T14:07:23.639",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086332,1761142043659,-500.0,0.00045547,120,"2025-10-22T14:07:23.659",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086333,1761142043679,-500.0,0.00045547,120,"2025-10-22T14:07:23.679",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086334,1761142043700,-500.0,0.00045547,120,"2025-10-22T14:07:23.700",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086335,1761142043721,-500.0,0.00045547,120,"2025-10-22T14:07:23.721",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086336,1761142043742,-500.0,0.00045547,120,"2025-10-22T14:07:23.742",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086337,1761142043763,-500.0,0.00045547,120,"2025-10-22T14:07:23.763",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086338,1761142043784,-500.0,0.00045547,120,"2025-10-22T14:07:23.784",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086339,1761142043808,-500.0,0.00045547,120,"2025-10-22T14:07:23.808",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086340,1761142043829,-150.0,0.00045602,60,"2025-10-22T14:07:23.829",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086341,1761142043852,-1000.0,0.00045602,30,"2025-10-22T14:07:23.852",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086342,1761142043875,-209.0205087,0.00045657,60,"2025-10-22T14:07:23.875",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086343,1761142043898,-795.26371717,0.00045799,15,"2025-10-22T14:07:23.898",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086344,1761142043919,-1200.0,0.000458,2,"2025-10-22T14:07:23.919",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086345,1761142043940,-500.0,0.00045821,120,"2025-10-22T14:07:23.940",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086346,1761142043960,-297.64,0.00045821,120,"2025-10-22T14:07:23.960",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086347,1761142043980,-339.78,0.00045821,120,"2025-10-22T14:07:23.980",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086348,1761142044000,-601.86,0.00045821,120,"2025-10-22T14:07:24.000",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086349,1761142044021,-239.04,0.00045821,120,"2025-10-22T14:07:24.021",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086350,1761142044041,-500.0,0.00045821,120,"2025-10-22T14:07:24.041",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086351,1761142044062,-500.0,0.00045821,120,"2025-10-22T14:07:24.062",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086352,1761142044085,-1000.0,0.00045821,120,"2025-10-22T14:07:24.085",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086353,1761142044107,-500.0,0.00045821,120,"2025-10-22T14:07:24.107",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086354,1761142044127,-500.0,0.00045821,120,"2025-10-22T14:07:24.127",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086355,1761142044151,-500.0,0.00045821,120,"2025-10-22T14:07:24.151",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086356,1761142044171,-440.37,0.00045821,120,"2025-10-22T14:07:24.171",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086357,1761142044192,-500.0,0.00045821,120,"2025-10-22T14:07:24.192",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086358,1761142044213,-500.0,0.00045821,120,"2025-10-22T14:07:24.213",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086359,1761142044235,-500.0,0.00045821,120,"2025-10-22T14:07:24.235",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086360,1761142044256,-500.0,0.00045821,120,"2025-10-22T14:07:24.256",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086361,1761142044276,-500.0,0.00045821,120,"2025-10-22T14:07:24.276",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086362,1761142044297,-500.0,0.00045821,120,"2025-10-22T14:07:24.297",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086363,1761142044317,-500.0,0.00045821,120,"2025-10-22T14:07:24.317",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086364,1761142044337,-500.0,0.00045821,120,"2025-10-22T14:07:24.337",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086365,1761142044357,-500.0,0.00045821,2,"2025-10-22T14:07:24.357",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086366,1761142044378,-633.52,0.00045821,120,"2025-10-22T14:07:24.378",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086367,1761142044398,-500.0,0.00045821,120,"2025-10-22T14:07:24.398",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086368,1761142044419,-500.0,0.00045821,120,"2025-10-22T14:07:24.419",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086369,1761142044439,-500.0,0.00045821,120,"2025-10-22T14:07:24.439",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086370,1761142044461,-550.13,0.00045821,120,"2025-10-22T14:07:24.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086371,1761142044480,-864.6,0.00045826,2,"2025-10-22T14:07:24.480",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086372,1761142044502,-3967.14929024,0.00045889,3,"2025-10-22T14:07:24.502",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086373,1761142044522,-1426.35822252,0.00045889,18,"2025-10-22T14:07:24.522",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086374,1761142044544,-2833.82048535,0.0004589,3,"2025-10-22T14:07:24.544",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086375,1761142044613,-500.0,0.00045547,60,"2025-10-22T14:07:24.613",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086376,1761142044635,-500.0,0.00045602,60,"2025-10-22T14:07:24.635",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086377,1761142044655,-473.0,0.00045657,60,"2025-10-22T14:07:24.655",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086378,1761142044676,-24936.22454635,0.0004589,3,"2025-10-22T14:07:24.676",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086379,1761142044696,-500.0,0.00045899,120,"2025-10-22T14:07:24.696",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086380,1761142044716,-500.0,0.00045899,120,"2025-10-22T14:07:24.716",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086381,1761142044737,-500.0,0.00045899,120,"2025-10-22T14:07:24.737",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086382,1761142044758,-500.0,0.00045899,120,"2025-10-22T14:07:24.758",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086383,1761142044778,-500.0,0.00045899,120,"2025-10-22T14:07:24.778",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086384,1761142044797,-500.0,0.00045899,120,"2025-10-22T14:07:24.797",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086385,1761142044817,-500.0,0.00045899,120,"2025-10-22T14:07:24.817",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086386,1761142044841,-500.0,0.00045899,120,"2025-10-22T14:07:24.841",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086387,1761142044861,-500.0,0.00045899,120,"2025-10-22T14:07:24.861",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086388,1761142044882,-500.0,0.00045899,120,"2025-10-22T14:07:24.882",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086389,1761142044902,-500.0,0.00045899,120,"2025-10-22T14:07:24.902",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086390,1761142044924,-500.0,0.00045899,120,"2025-10-22T14:07:24.924",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086391,1761142044944,-500.0,0.00045899,120,"2025-10-22T14:07:24.944",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086392,1761142044964,-500.0,0.00045899,120,"2025-10-22T14:07:24.964",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086393,1761142044985,-500.0,0.00045899,120,"2025-10-22T14:07:24.985",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086394,1761142045010,-500.0,0.00045899,120,"2025-10-22T14:07:25.010",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086395,1761142045030,-500.0,0.00045899,120,"2025-10-22T14:07:25.030",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086396,1761142045051,-500.0,0.00045899,120,"2025-10-22T14:07:25.051",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086397,1761142045075,-500.0,0.00045899,120,"2025-10-22T14:07:25.075",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086398,1761142045098,-500.0,0.00045899,120,"2025-10-22T14:07:25.098",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086399,1761142045118,-500.0,0.00045899,120,"2025-10-22T14:07:25.118",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086400,1761142045138,-500.0,0.00045899,120,"2025-10-22T14:07:25.138",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086401,1761142045158,-500.0,0.00045899,120,"2025-10-22T14:07:25.158",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086402,1761142045178,-500.0,0.00045899,120,"2025-10-22T14:07:25.178",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086403,1761142045198,-500.0,0.00045899,120,"2025-10-22T14:07:25.198",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086404,1761142045217,-500.0,0.00045899,120,"2025-10-22T14:07:25.217",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086405,1761142045241,-500.0,0.00045899,120,"2025-10-22T14:07:25.241",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086406,1761142045262,-500.0,0.00045899,120,"2025-10-22T14:07:25.262",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086407,1761142045283,-500.0,0.00045899,120,"2025-10-22T14:07:25.283",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086408,1761142045302,-500.0,0.00045899,120,"2025-10-22T14:07:25.302",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086409,1761142045324,-795.26371712,0.00045921,15,"2025-10-22T14:07:25.324",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086410,1761142045346,-461.0,0.0004596,7,"2025-10-22T14:07:25.346",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086411,1761142045366,-622.59023936,0.0004596,15,"2025-10-22T14:07:25.366",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086412,1761142045387,-569.73011569,0.00045979,3,"2025-10-22T14:07:25.387",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086414,1761142153098,-151.0,0.0004,7,"2025-10-22T14:09:13.098",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086415,1761142153117,-71.6756,0.00042,7,"2025-10-22T14:09:13.117",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086428,1761142231966,-3669.27502503,0.0004,18,"2025-10-22T14:10:31.966",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086429,1761142231978,-572.77289877,0.0004,18,"2025-10-22T14:10:31.978",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086430,1761142232070,-1323.62141765,0.0004,18,"2025-10-22T14:10:32.070",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086431,1761142232082,-1009.87494404,0.0004,18,"2025-10-22T14:10:32.082",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086432,1761142232093,-1740.94816339,0.0004,18,"2025-10-22T14:10:32.093",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086433,1761142232105,-440.56810984,0.0004,18,"2025-10-22T14:10:32.105",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086434,1761142232117,-1255.96697889,0.0004,18,"2025-10-22T14:10:32.117",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086435,1761142232128,-510.0,0.0004,18,"2025-10-22T14:10:32.128",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086436,1761142232139,-606.48713533,0.0004,18,"2025-10-22T14:10:32.139",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086437,1761142232151,-38870.48532706,0.0004,18,"2025-10-22T14:10:32.151",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086438,1761142232160,-500.0,0.00044999,120,"2025-10-22T14:10:32.160",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086439,1761142232170,-500.0,0.00044999,120,"2025-10-22T14:10:32.170",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086440,1761142232179,-500.0,0.00044999,120,"2025-10-22T14:10:32.179",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086441,1761142232189,-500.0,0.00044999,120,"2025-10-22T14:10:32.189",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086442,1761142232198,-500.0,0.00044999,120,"2025-10-22T14:10:32.198",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086443,1761142232207,-500.0,0.00044999,120,"2025-10-22T14:10:32.207",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086444,1761142232217,-500.0,0.00044999,120,"2025-10-22T14:10:32.217",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086446,1761142232226,-500.0,0.00044999,120,"2025-10-22T14:10:32.226",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086447,1761142232235,-500.0,0.00044999,120,"2025-10-22T14:10:32.235",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086448,1761142232247,-443.80757498,0.00044999,120,"2025-10-22T14:10:32.247",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086449,1761142232255,-500.0,0.00044999,120,"2025-10-22T14:10:32.255",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086450,1761142232264,-500.0,0.00044999,120,"2025-10-22T14:10:32.264",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086451,1761142232273,-500.0,0.00044999,120,"2025-10-22T14:10:32.273",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086452,1761142232283,-500.0,0.00044999,120,"2025-10-22T14:10:32.283",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086453,1761142232292,-500.0,0.00044999,120,"2025-10-22T14:10:32.292",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086454,1761142232302,-500.0,0.00044999,120,"2025-10-22T14:10:32.302",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086455,1761142232322,-443.74814144,0.00044999,120,"2025-10-22T14:10:32.322",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086456,1761142232332,-500.0,0.00044999,120,"2025-10-22T14:10:32.332",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086457,1761142232341,-630.24,0.00044999,120,"2025-10-22T14:10:32.341",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086458,1761142232352,-500.0,0.00044999,120,"2025-10-22T14:10:32.352",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086459,1761142232361,-500.0,0.00044999,120,"2025-10-22T14:10:32.361",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086460,1761142232371,-500.0,0.00044999,120,"2025-10-22T14:10:32.371",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086461,1761142232381,-500.0,0.00044999,120,"2025-10-22T14:10:32.381",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086462,1761142232391,-500.0,0.00044999,120,"2025-10-22T14:10:32.391",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086463,1761142232401,-362.41980988,0.00044999,120,"2025-10-22T14:10:32.401",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086464,1761142232411,-500.0,0.00044999,120,"2025-10-22T14:10:32.411",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086465,1761142232422,-500.0,0.00044999,120,"2025-10-22T14:10:32.422",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086466,1761142232432,-500.0,0.00044999,120,"2025-10-22T14:10:32.432",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086467,1761142232442,-500.0,0.00044999,120,"2025-10-22T14:10:32.442",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086468,1761142232452,-500.0,0.00044999,12,"2025-10-22T14:10:32.452",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086469,1761142232461,-500.0,0.00044999,120,"2025-10-22T14:10:32.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086470,1761142232471,-500.0,0.00044999,120,"2025-10-22T14:10:32.471",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086471,1761142232480,-500.0,0.00044999,120,"2025-10-22T14:10:32.480",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086472,1761142232491,-500.0,0.00044999,120,"2025-10-22T14:10:32.491",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086473,1761142232502,-500.0,0.00044999,120,"2025-10-22T14:10:32.502",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086474,1761142232511,-500.0,0.00044999,120,"2025-10-22T14:10:32.511",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086475,1761142232521,-500.0,0.00044999,120,"2025-10-22T14:10:32.521",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086476,1761142232530,-500.0,0.00044999,120,"2025-10-22T14:10:32.530",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086477,1761142232540,-500.0,0.00044999,120,"2025-10-22T14:10:32.540",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086478,1761142232549,-515.6033932,0.00044999,120,"2025-10-22T14:10:32.549",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086479,1761142232558,-341.34869415,0.00044999,120,"2025-10-22T14:10:32.558",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086480,1761142232567,-500.0,0.00044999,120,"2025-10-22T14:10:32.567",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086481,1761142232577,-500.0,0.00044999,120,"2025-10-22T14:10:32.577",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086482,1761142232587,-500.0,0.00044999,120,"2025-10-22T14:10:32.587",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086483,1761142232596,-500.0,0.00044999,120,"2025-10-22T14:10:32.596",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086484,1761142232605,-500.0,0.00044999,120,"2025-10-22T14:10:32.605",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086485,1761142232615,-500.0,0.00044999,120,"2025-10-22T14:10:32.615",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086486,1761142232624,-500.0,0.00044999,120,"2025-10-22T14:10:32.624",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086487,1761142232635,-500.0,0.00044999,120,"2025-10-22T14:10:32.635",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086488,1761142232644,-500.0,0.00044999,120,"2025-10-22T14:10:32.644",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086489,1761142232653,-500.0,0.00044999,120,"2025-10-22T14:10:32.653",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086490,1761142232662,-500.0,0.00044999,120,"2025-10-22T14:10:32.662",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086491,1761142232672,-500.0,0.00044999,120,"2025-10-22T14:10:32.672",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086492,1761142232682,-500.0,0.00044999,120,"2025-10-22T14:10:32.682",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086493,1761142232692,-500.0,0.00044999,120,"2025-10-22T14:10:32.692",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086494,1761142232703,-500.0,0.00044999,120,"2025-10-22T14:10:32.703",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086495,1761142232712,-189.68124586,0.00044999,120,"2025-10-22T14:10:32.712",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086496,1761142232722,-222.0,0.00045,14,"2025-10-22T14:10:32.722",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086497,1761142232731,-500.0,0.00045273,120,"2025-10-22T14:10:32.731",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086498,1761142232741,-500.0,0.00045273,120,"2025-10-22T14:10:32.741",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086499,1761142232751,-500.0,0.00045273,120,"2025-10-22T14:10:32.751",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086500,1761142232760,-500.0,0.00045273,120,"2025-10-22T14:10:32.760",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086501,1761142232770,-500.0,0.00045273,120,"2025-10-22T14:10:32.770",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086502,1761142232780,-500.0,0.00045273,120,"2025-10-22T14:10:32.780",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086503,1761142232789,-500.0,0.00045273,120,"2025-10-22T14:10:32.789",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086504,1761142232801,-500.0,0.00045273,120,"2025-10-22T14:10:32.801",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086505,1761142232811,-500.0,0.00045273,120,"2025-10-22T14:10:32.811",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086506,1761142232824,-500.0,0.00045273,120,"2025-10-22T14:10:32.824",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086507,1761142232833,-500.0,0.00045273,120,"2025-10-22T14:10:32.833",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086508,1761142232843,-500.0,0.00045273,120,"2025-10-22T14:10:32.843",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086509,1761142232852,-500.0,0.00045273,120,"2025-10-22T14:10:32.852",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086510,1761142232866,-500.0,0.00045273,120,"2025-10-22T14:10:32.866",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086511,1761142232876,-500.0,0.00045273,120,"2025-10-22T14:10:32.876",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086512,1761142232885,-500.0,0.00045273,120,"2025-10-22T14:10:32.885",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086513,1761142232895,-500.0,0.00045273,120,"2025-10-22T14:10:32.895",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086514,1761142232904,-500.0,0.00045273,120,"2025-10-22T14:10:32.904",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086515,1761142232913,-500.0,0.00045273,120,"2025-10-22T14:10:32.913",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086516,1761142232922,-500.0,0.00045273,120,"2025-10-22T14:10:32.922",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086517,1761142232932,-500.0,0.00045273,120,"2025-10-22T14:10:32.932",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086518,1761142232942,-500.0,0.00045273,120,"2025-10-22T14:10:32.942",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086519,1761142232951,-500.0,0.00045273,120,"2025-10-22T14:10:32.951",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086520,1761142232960,-222.18,0.00045273,120,"2025-10-22T14:10:32.960",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086521,1761142232970,-500.0,0.00045273,120,"2025-10-22T14:10:32.970",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086522,1761142232980,-500.0,0.00045273,120,"2025-10-22T14:10:32.980",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086523,1761142232990,-500.0,0.00045273,120,"2025-10-22T14:10:32.990",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086524,1761142233001,-500.0,0.00045273,120,"2025-10-22T14:10:33.001",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086525,1761142233010,-500.0,0.00045273,120,"2025-10-22T14:10:33.010",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086526,1761142233020,-500.0,0.00045273,120,"2025-10-22T14:10:33.020",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086527,1761142233029,-500.0,0.00045273,120,"2025-10-22T14:10:33.029",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086528,1761142233040,-500.0,0.00045273,120,"2025-10-22T14:10:33.040",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086529,1761142233049,-500.0,0.00045273,120,"2025-10-22T14:10:33.049",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086530,1761142233058,-500.0,0.00045273,120,"2025-10-22T14:10:33.058",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086531,1761142233068,-500.0,0.00045273,120,"2025-10-22T14:10:33.068",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086532,1761142233077,-500.0,0.00045273,120,"2025-10-22T14:10:33.077",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086533,1761142233086,-500.0,0.00045273,120,"2025-10-22T14:10:33.086",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086534,1761142233096,-500.0,0.00045273,120,"2025-10-22T14:10:33.096",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086535,1761142233105,-500.0,0.00045273,120,"2025-10-22T14:10:33.105",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086536,1761142233114,-500.0,0.00045273,120,"2025-10-22T14:10:33.114",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086537,1761142233124,-5000.0,0.00045439,120,"2025-10-22T14:10:33.124",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086538,1761142233134,-500.0,0.00045547,120,"2025-10-22T14:10:33.134",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086539,1761142233144,-500.0,0.00045547,120,"2025-10-22T14:10:33.144",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086540,1761142233155,-500.0,0.00045547,120,"2025-10-22T14:10:33.155",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086541,1761142233164,-500.0,0.00045547,120,"2025-10-22T14:10:33.164",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086542,1761142233174,-500.0,0.00045547,120,"2025-10-22T14:10:33.174",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086543,1761142233183,-500.0,0.00045547,120,"2025-10-22T14:10:33.183",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086544,1761142233193,-500.0,0.00045547,120,"2025-10-22T14:10:33.193",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086545,1761142233203,-500.0,0.00045547,120,"2025-10-22T14:10:33.203",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086546,1761142233213,-500.0,0.00045547,120,"2025-10-22T14:10:33.213",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086547,1761142233223,-500.0,0.00045547,120,"2025-10-22T14:10:33.223",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086548,1761142233233,-500.0,0.00045547,120,"2025-10-22T14:10:33.233",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086549,1761142233244,-429.46,0.00045547,120,"2025-10-22T14:10:33.244",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086550,1761142233253,-500.0,0.00045547,120,"2025-10-22T14:10:33.253",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086551,1761142233263,-500.0,0.00045547,120,"2025-10-22T14:10:33.263",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086552,1761142233274,-500.0,0.00045547,120,"2025-10-22T14:10:33.274",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086553,1761142233283,-500.0,0.00045547,120,"2025-10-22T14:10:33.283",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086554,1761142233293,-500.0,0.00045547,120,"2025-10-22T14:10:33.293",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086555,1761142233303,-500.0,0.00045547,120,"2025-10-22T14:10:33.303",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086556,1761142233312,-500.0,0.00045547,120,"2025-10-22T14:10:33.312",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086557,1761142233321,-500.0,0.00045547,120,"2025-10-22T14:10:33.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086558,1761142233331,-500.0,0.00045547,120,"2025-10-22T14:10:33.331",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086559,1761142233340,-500.0,0.00045547,120,"2025-10-22T14:10:33.340",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086560,1761142233350,-500.0,0.00045547,120,"2025-10-22T14:10:33.350",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086561,1761142233359,-500.0,0.00045547,120,"2025-10-22T14:10:33.359",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086562,1761142233369,-500.0,0.00045547,120,"2025-10-22T14:10:33.369",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086563,1761142233378,-500.0,0.00045547,120,"2025-10-22T14:10:33.378",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086564,1761142233388,-500.0,0.00045547,120,"2025-10-22T14:10:33.388",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086565,1761142233398,-500.0,0.00045547,120,"2025-10-22T14:10:33.398",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086566,1761142233407,-500.0,0.00045547,120,"2025-10-22T14:10:33.407",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086567,1761142233421,-500.0,0.00045547,120,"2025-10-22T14:10:33.421",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086568,1761142233430,-500.0,0.00045547,120,"2025-10-22T14:10:33.430",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086569,1761142233441,-500.0,0.00045547,120,"2025-10-22T14:10:33.441",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086570,1761142233451,-500.0,0.00045547,120,"2025-10-22T14:10:33.451",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086571,1761142233461,-150.0,0.000456,30,"2025-10-22T14:10:33.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086572,1761142233471,-210.53195023,0.000458,2,"2025-10-22T14:10:33.471",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086573,1761142233481,-151.0,0.000458,14,"2025-10-22T14:10:33.481",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086574,1761142233490,-447.77713851,0.00045821,120,"2025-10-22T14:10:33.490",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086575,1761142233501,-500.0,0.00045821,120,"2025-10-22T14:10:33.501",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086576,1761142233510,-500.0,0.00045821,120,"2025-10-22T14:10:33.510",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086577,1761142233520,-500.0,0.00045821,120,"2025-10-22T14:10:33.520",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086578,1761142233530,-500.0,0.00045821,120,"2025-10-22T14:10:33.530",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086579,1761142233540,-500.0,0.00045821,120,"2025-10-22T14:10:33.540",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086580,1761142233550,-500.0,0.00045821,120,"2025-10-22T14:10:33.550",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086581,1761142233560,-500.0,0.00045821,120,"2025-10-22T14:10:33.560",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086582,1761142233569,-500.0,0.00045821,120,"2025-10-22T14:10:33.569",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086583,1761142233580,-500.0,0.00045821,120,"2025-10-22T14:10:33.580",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086584,1761142233590,-150.78,0.00045821,120,"2025-10-22T14:10:33.590",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086585,1761142233600,-500.0,0.00045821,120,"2025-10-22T14:10:33.600",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086586,1761142233610,-500.0,0.00045821,120,"2025-10-22T14:10:33.610",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086587,1761142233620,-500.0,0.00045821,120,"2025-10-22T14:10:33.620",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086588,1761142233630,-500.0,0.00045821,120,"2025-10-22T14:10:33.630",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086589,1761142233640,-500.0,0.00045821,120,"2025-10-22T14:10:33.640",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086590,1761142233649,-343.9,0.00045821,120,"2025-10-22T14:10:33.649",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086591,1761142233659,-500.0,0.00045821,120,"2025-10-22T14:10:33.659",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086592,1761142233669,-500.0,0.00045821,120,"2025-10-22T14:10:33.669",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086593,1761142233679,-500.0,0.00045821,120,"2025-10-22T14:10:33.679",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086594,1761142233688,-500.0,0.00045899,120,"2025-10-22T14:10:33.688",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086595,1761142233698,-500.0,0.00045899,120,"2025-10-22T14:10:33.698",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086596,1761142233708,-500.0,0.00045899,120,"2025-10-22T14:10:33.708",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086597,1761142233717,-500.0,0.00045899,120,"2025-10-22T14:10:33.717",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086598,1761142233728,-500.0,0.00045989,120,"2025-10-22T14:10:33.728",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086599,1761142233737,-500.0,0.00045989,120,"2025-10-22T14:10:33.737",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086600,1761142233747,-500.0,0.00045989,120,"2025-10-22T14:10:33.747",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086601,1761142233759,-500.0,0.00045989,120,"2025-10-22T14:10:33.759",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086602,1761142233768,-500.0,0.00045989,120,"2025-10-22T14:10:33.768",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086603,1761142233778,-406.87154236,0.00045989,120,"2025-10-22T14:10:33.778",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086604,1761142233788,-442.6,0.00045989,120,"2025-10-22T14:10:33.788",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086605,1761142233798,-500.0,0.00045989,120,"2025-10-22T14:10:33.798",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086606,1761142233808,-500.0,0.00045989,120,"2025-10-22T14:10:33.808",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086607,1761142233818,-500.0,0.00045989,120,"2025-10-22T14:10:33.818",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086608,1761142233832,-500.0,0.00045989,120,"2025-10-22T14:10:33.832",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086609,1761142233842,-500.0,0.00045989,120,"2025-10-22T14:10:33.842",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086610,1761142233852,-500.0,0.00045989,120,"2025-10-22T14:10:33.852",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086611,1761142233862,-500.0,0.00045989,120,"2025-10-22T14:10:33.862",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086612,1761142233871,-500.0,0.00045989,120,"2025-10-22T14:10:33.871",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086613,1761142233880,-500.0,0.00045989,120,"2025-10-22T14:10:33.880",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086614,1761142233890,-500.0,0.00045989,120,"2025-10-22T14:10:33.890",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086615,1761142233899,-526.95,0.00045989,120,"2025-10-22T14:10:33.899",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086616,1761142233908,-329.42828263,0.00045989,120,"2025-10-22T14:10:33.908",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086617,1761142233919,-500.0,0.00045989,120,"2025-10-22T14:10:33.919",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086618,1761142233928,-500.0,0.00045989,120,"2025-10-22T14:10:33.928",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086619,1761142233938,-500.0,0.00045989,120,"2025-10-22T14:10:33.938",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086620,1761142233947,-500.0,0.00045989,120,"2025-10-22T14:10:33.947",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086621,1761142233958,-500.0,0.00045989,120,"2025-10-22T14:10:33.958",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086622,1761142233967,-504.58,0.00045989,7,"2025-10-22T14:10:33.967",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086623,1761142233977,-1000.0,0.00046,120,"2025-10-22T14:10:33.977",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086624,1761142233986,-500.0,0.00046095,120,"2025-10-22T14:10:33.986",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086625,1761142233996,-500.0,0.00046095,120,"2025-10-22T14:10:33.996",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086626,1761142234005,-196.62,0.00046095,120,"2025-10-22T14:10:34.005",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086627,1761142234015,-500.0,0.00046095,120,"2025-10-22T14:10:34.015",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086628,1761142234025,-500.0,0.00046095,120,"2025-10-22T14:10:34.025",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086629,1761142234034,-500.0,0.00046095,120,"2025-10-22T14:10:34.034",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086630,1761142234044,-500.0,0.00046095,120,"2025-10-22T14:10:34.044",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086631,1761142234054,-413.64,0.00046095,2,"2025-10-22T14:10:34.054",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086632,1761142234064,-500.0,0.00046095,120,"2025-10-22T14:10:34.064",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086633,1761142234075,-500.0,0.00046095,120,"2025-10-22T14:10:34.075",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086634,1761142234085,-403.57,0.00046095,120,"2025-10-22T14:10:34.085",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086635,1761142234095,-249.46,0.00046095,120,"2025-10-22T14:10:34.095",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086636,1761142234104,-500.0,0.00046095,120,"2025-10-22T14:10:34.104",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086637,1761142234114,-500.0,0.00046095,120,"2025-10-22T14:10:34.114",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086638,1761142234124,-500.0,0.00046095,120,"2025-10-22T14:10:34.124",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086639,1761142234134,-500.0,0.00046095,120,"2025-10-22T14:10:34.134",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086640,1761142234144,-500.0,0.00046095,120,"2025-10-22T14:10:34.144",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086641,1761142234159,-500.0,0.00046095,120,"2025-10-22T14:10:34.159",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086642,1761142234169,-500.0,0.00046095,120,"2025-10-22T14:10:34.169",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086643,1761142234179,-500.0,0.00046095,120,"2025-10-22T14:10:34.179",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086644,1761142234188,-500.0,0.00046095,120,"2025-10-22T14:10:34.188",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086645,1761142234198,-716.08,0.00046163,2,"2025-10-22T14:10:34.198",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086646,1761142234208,-582.28,0.00046173,120,"2025-10-22T14:10:34.208",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086647,1761142234218,-500.0,0.00046173,120,"2025-10-22T14:10:34.218",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086648,1761142234227,-500.0,0.00046173,120,"2025-10-22T14:10:34.227",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086649,1761142234237,-500.0,0.00046173,120,"2025-10-22T14:10:34.237",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086650,1761142234248,-500.0,0.00046173,120,"2025-10-22T14:10:34.248",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086651,1761142234258,-229.68,0.00046173,120,"2025-10-22T14:10:34.258",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086652,1761142234268,-500.0,0.00046173,120,"2025-10-22T14:10:34.268",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086653,1761142234278,-500.0,0.00046173,120,"2025-10-22T14:10:34.278",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086654,1761142234288,-500.0,0.00046173,120,"2025-10-22T14:10:34.288",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086655,1761142234298,-500.0,0.00046173,120,"2025-10-22T14:10:34.298",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086656,1761142234307,-500.0,0.00046263,120,"2025-10-22T14:10:34.307",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086657,1761142234321,-500.0,0.00046263,120,"2025-10-22T14:10:34.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086658,1761142234335,-500.0,0.00046263,120,"2025-10-22T14:10:34.335",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086659,1761142234345,-500.0,0.00046263,120,"2025-10-22T14:10:34.345",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086660,1761142234354,-500.0,0.00046263,120,"2025-10-22T14:10:34.354",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086661,1761142234364,-500.0,0.00046263,120,"2025-10-22T14:10:34.364",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086662,1761142234374,-500.0,0.00046263,120,"2025-10-22T14:10:34.374",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086663,1761142234384,-500.0,0.00046263,120,"2025-10-22T14:10:34.384",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086664,1761142234394,-500.0,0.00046263,120,"2025-10-22T14:10:34.394",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086665,1761142234405,-500.0,0.00046263,120,"2025-10-22T14:10:34.405",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086666,1761142234415,-500.0,0.00046263,120,"2025-10-22T14:10:34.415",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086667,1761142234425,-500.0,0.00046263,120,"2025-10-22T14:10:34.425",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086668,1761142234435,-500.0,0.00046263,120,"2025-10-22T14:10:34.435",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086669,1761142234444,-500.0,0.00046263,120,"2025-10-22T14:10:34.444",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086670,1761142234454,-500.0,0.00046263,120,"2025-10-22T14:10:34.454",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086671,1761142234464,-500.0,0.00046263,120,"2025-10-22T14:10:34.464",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086672,1761142234473,-500.0,0.00046263,120,"2025-10-22T14:10:34.473",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086673,1761142234483,-500.0,0.00046263,120,"2025-10-22T14:10:34.483",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086674,1761142234492,-504.58,0.00046263,7,"2025-10-22T14:10:34.492",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086675,1761142234503,-183.0,0.000463,120,"2025-10-22T14:10:34.503",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086676,1761142234513,-1500.0,0.00046307,120,"2025-10-22T14:10:34.513",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086677,1761142234523,-22237.54349164,0.00046315,120,"2025-10-22T14:10:34.523",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086678,1761142234539,-434.26595563,0.00046315,120,"2025-10-22T14:10:34.539",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086679,1761142234550,-491.0360497,0.00046315,120,"2025-10-22T14:10:34.550",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086680,1761142234562,-342.48315084,0.00046315,120,"2025-10-22T14:10:34.562",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086681,1761142234995,-3938.07056141,0.00046315,120,"2025-10-22T14:10:34.995",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086682,1761142235159,-500.0,0.00046369,120,"2025-10-22T14:10:35.159",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086683,1761142235170,-261.17,0.00046369,120,"2025-10-22T14:10:35.170",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086684,1761142235180,-500.0,0.00046369,120,"2025-10-22T14:10:35.180",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086685,1761142235190,-500.0,0.00046369,120,"2025-10-22T14:10:35.190",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086686,1761142235201,-500.0,0.00046369,120,"2025-10-22T14:10:35.201",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086687,1761142235212,-434.72,0.00046369,120,"2025-10-22T14:10:35.212",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086688,1761142235222,-500.0,0.00046369,120,"2025-10-22T14:10:35.222",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086689,1761142235233,-500.0,0.00046369,120,"2025-10-22T14:10:35.233",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086690,1761142235243,-500.0,0.00046369,120,"2025-10-22T14:10:35.243",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086691,1761142235253,-500.0,0.00046369,120,"2025-10-22T14:10:35.253",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086692,1761142235262,-500.0,0.00046369,120,"2025-10-22T14:10:35.262",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086693,1761142235271,-500.0,0.00046369,120,"2025-10-22T14:10:35.271",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086694,1761142235281,-500.0,0.00046369,120,"2025-10-22T14:10:35.281",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086695,1761142235291,-500.0,0.00046369,120,"2025-10-22T14:10:35.291",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086696,1761142235301,-160.92489775,0.00046436,120,"2025-10-22T14:10:35.301",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086697,1761142235311,-384.94969882,0.00046436,120,"2025-10-22T14:10:35.311",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086698,1761142235320,-52495.64503145,0.00046437,120,"2025-10-22T14:10:35.320",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086725,1761142238352,-500.0,0.00044999,120,"2025-10-22T14:10:38.352",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086726,1761142238363,-500.0,0.00045273,120,"2025-10-22T14:10:38.363",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086727,1761142238373,-1119.15124105,0.000463,30,"2025-10-22T14:10:38.373",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086728,1761142238382,-40948.23486855,0.00046437,120,"2025-10-22T14:10:38.382",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086729,1761142238392,-5000.0,0.00046437,120,"2025-10-22T14:10:38.392",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086730,1761142238401,-500.0,0.00046446,120,"2025-10-22T14:10:38.401",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086731,1761142238411,-380.0,0.00046447,120,"2025-10-22T14:10:38.411",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086732,1761142238421,-500.0,0.00046447,120,"2025-10-22T14:10:38.421",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086733,1761142238431,-500.0,0.00046447,120,"2025-10-22T14:10:38.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086734,1761142238440,-500.0,0.00046447,120,"2025-10-22T14:10:38.440",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086735,1761142238450,-500.0,0.00046447,120,"2025-10-22T14:10:38.450",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086736,1761142238459,-157.24,0.00046447,120,"2025-10-22T14:10:38.459",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086737,1761142238469,-636.1,0.00046447,120,"2025-10-22T14:10:38.469",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086738,1761142238479,-500.0,0.00046537,120,"2025-10-22T14:10:38.479",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086739,1761142238489,-500.0,0.00046537,120,"2025-10-22T14:10:38.489",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086740,1761142238501,-297.66355044,0.00046537,120,"2025-10-22T14:10:38.501",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086742,1761142240263,-500.0,0.00044999,120,"2025-10-22T14:10:40.263",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086743,1761142240272,-500.0,0.00045273,120,"2025-10-22T14:10:40.272",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086744,1761142240282,-500.0,0.00045547,120,"2025-10-22T14:10:40.282",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086745,1761142240292,-500.0,0.00045821,120,"2025-10-22T14:10:40.292",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086746,1761142240301,-202.33644956,0.00046537,120,"2025-10-22T14:10:40.301",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086747,1761142240311,-500.0,0.00046537,120,"2025-10-22T14:10:40.311",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086748,1761142240321,-500.0,0.00046537,120,"2025-10-22T14:10:40.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086749,1761142240331,-500.0,0.00046537,120,"2025-10-22T14:10:40.331",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086750,1761142240341,-500.0,0.00046537,120,"2025-10-22T14:10:40.341",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086751,1761142240350,-500.0,0.00046537,120,"2025-10-22T14:10:40.350",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086752,1761142240360,-500.0,0.00046537,120,"2025-10-22T14:10:40.360",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086753,1761142240369,-566.52,0.00046537,120,"2025-10-22T14:10:40.369",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086754,1761142240379,-500.0,0.00046537,120,"2025-10-22T14:10:40.379",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086755,1761142240389,-500.0,0.00046537,120,"2025-10-22T14:10:40.389",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086757,1761142240399,-500.0,0.00046537,120,"2025-10-22T14:10:40.399",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086759,1761142240408,-500.0,0.00046537,120,"2025-10-22T14:10:40.408",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086761,1761142240418,-500.0,0.00046537,120,"2025-10-22T14:10:40.418",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086763,1761142240427,-500.0,0.00046537,120,"2025-10-22T14:10:40.427",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086765,1761142240437,-500.0,0.00046537,120,"2025-10-22T14:10:40.437",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086767,1761142240446,-500.0,0.00046537,120,"2025-10-22T14:10:40.446",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086769,1761142240456,-504.58,0.00046537,7,"2025-10-22T14:10:40.456",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086771,1761142240466,-500.0,0.00046643,120,"2025-10-22T14:10:40.466",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086773,1761142240476,-500.0,0.00046643,120,"2025-10-22T14:10:40.476",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086775,1761142240486,-500.0,0.00046643,120,"2025-10-22T14:10:40.486",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086777,1761142240497,-500.0,0.00046643,120,"2025-10-22T14:10:40.497",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086778,1761142240507,-500.0,0.00046643,120,"2025-10-22T14:10:40.507",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086779,1761142240518,-500.0,0.00046643,120,"2025-10-22T14:10:40.518",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086780,1761142240527,-150.0,0.0004672,120,"2025-10-22T14:10:40.527",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086781,1761142240537,-504.50319509,0.00046721,120,"2025-10-22T14:10:40.537",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086782,1761142240547,-500.0,0.00046721,120,"2025-10-22T14:10:40.547",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086783,1761142240558,-500.0,0.00046721,120,"2025-10-22T14:10:40.558",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086784,1761142240568,-500.0,0.00046721,120,"2025-10-22T14:10:40.568",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086785,1761142240578,-500.0,0.00046729,120,"2025-10-22T14:10:40.578",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086786,1761142240589,-500.0,0.00046729,120,"2025-10-22T14:10:40.589",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086787,1761142240598,-500.0,0.00046729,120,"2025-10-22T14:10:40.598",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086788,1761142240608,-500.0,0.00046811,120,"2025-10-22T14:10:40.608",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086789,1761142240618,-500.0,0.00046811,120,"2025-10-22T14:10:40.618",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086790,1761142240627,-500.0,0.00046811,120,"2025-10-22T14:10:40.627",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086791,1761142240637,-500.0,0.00046811,120,"2025-10-22T14:10:40.637",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086792,1761142240646,-500.0,0.00046811,120,"2025-10-22T14:10:40.646",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086793,1761142240655,-500.0,0.00046811,120,"2025-10-22T14:10:40.655",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086794,1761142240665,-500.0,0.00046811,120,"2025-10-22T14:10:40.665",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086795,1761142240674,-500.0,0.00046811,120,"2025-10-22T14:10:40.674",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086796,1761142240683,-373.82,0.00046811,120,"2025-10-22T14:10:40.683",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086797,1761142240693,-500.0,0.00046811,120,"2025-10-22T14:10:40.693",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086798,1761142240702,-285.83,0.00046811,120,"2025-10-22T14:10:40.702",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086799,1761142240712,-500.0,0.00046811,120,"2025-10-22T14:10:40.712",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086800,1761142240722,-500.0,0.00046811,120,"2025-10-22T14:10:40.722",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086801,1761142240731,-500.0,0.00046811,120,"2025-10-22T14:10:40.731",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086802,1761142240741,-500.0,0.00046811,120,"2025-10-22T14:10:40.741",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086803,1761142240752,-500.0,0.00046811,120,"2025-10-22T14:10:40.752",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086804,1761142240762,-504.58,0.00046811,7,"2025-10-22T14:10:40.762",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086805,1761142240772,-184.28895503,0.00046885,28,"2025-10-22T14:10:40.772",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086806,1761142240782,-636.21097375,0.00046885,15,"2025-10-22T14:10:40.782",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086807,1761142240792,-1331.26767438,0.0004689,19,"2025-10-22T14:10:40.792",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086808,1761142240801,-176.48089741,0.000469,25,"2025-10-22T14:10:40.801",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086809,1761142240811,-3774.7458723,0.000469,2,"2025-10-22T14:10:40.811",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086810,1761142240821,-208.82080691,0.000469,2,"2025-10-22T14:10:40.821",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086811,1761142240833,-500.0,0.00046917,120,"2025-10-22T14:10:40.833",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086812,1761142240842,-500.0,0.00046917,120,"2025-10-22T14:10:40.842",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086813,1761142240851,-500.0,0.00046917,120,"2025-10-22T14:10:40.851",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086814,1761142240860,-207.36,0.00046917,120,"2025-10-22T14:10:40.860",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086815,1761142240870,-500.0,0.00046917,120,"2025-10-22T14:10:40.870",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086816,1761142240880,-500.0,0.00046917,120,"2025-10-22T14:10:40.880",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086817,1761142240889,-11938.08,0.00046978,120,"2025-10-22T14:10:40.889",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086818,1761142240898,-40913.7680238,0.0004698,3,"2025-10-22T14:10:40.898",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086819,1761142240968,-500.0,0.00046095,120,"2025-10-22T14:10:40.968",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086820,1761142240979,-6316.35791424,0.0004698,3,"2025-10-22T14:10:40.979",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086821,1761142240991,-7826.66137785,0.0004698,3,"2025-10-22T14:10:40.991",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086822,1761142241004,-1138.44179828,0.0004698,3,"2025-10-22T14:10:41.004",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086834,1761142243886,-1856.0,0.00045,120,"2025-10-22T14:10:43.886",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086835,1761142243896,-500.0,0.00045899,120,"2025-10-22T14:10:43.896",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086836,1761142243906,-95093.8799,0.00046073,120,"2025-10-22T14:10:43.906",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086837,1761142243915,-500.0,0.00046369,120,"2025-10-22T14:10:43.915",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086838,1761142243925,-500.0,0.00046446,120,"2025-10-22T14:10:43.925",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086839,1761142243935,-500.0,0.00046643,120,"2025-10-22T14:10:43.935",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086840,1761142243944,-410.68196558,0.0004672,120,"2025-10-22T14:10:43.944",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086841,1761142243954,-500.0,0.00046917,120,"2025-10-22T14:10:43.954",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086842,1761142243964,-636.21097369,0.00046942,15,"2025-10-22T14:10:43.964",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086843,1761142243974,-14645.47478783,0.0004698,3,"2025-10-22T14:10:43.974",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086844,1761142243985,-3542.0351951,0.00046985,3,"2025-10-22T14:10:43.985",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086845,1761142243995,-2500.0,0.00046988,120,"2025-10-22T14:10:43.995",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086846,1761142244005,-95634.9502677,0.0004699,3,"2025-10-22T14:10:44.005",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086847,1761142244015,-18132.6387497,0.0004699,3,"2025-10-22T14:10:44.015",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086848,1761142244024,-150.6,0.0004699,2,"2025-10-22T14:10:44.024",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086849,1761142244034,-150.6,0.0004699,2,"2025-10-22T14:10:44.034",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086850,1761142244044,-150.6,0.0004699,2,"2025-10-22T14:10:44.044",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086851,1761142244055,-500.0,0.00046995,120,"2025-10-22T14:10:44.055",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086852,1761142244065,-357.85,0.00046995,120,"2025-10-22T14:10:44.065",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086853,1761142244075,-224.16,0.00046995,120,"2025-10-22T14:10:44.075",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086854,1761142244085,-1000.0,0.00047,120,"2025-10-22T14:10:44.085",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086856,1761142244094,-850264.31816103,0.00047,120,"2025-10-22T14:10:44.094",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086858,1761142244106,-250735.68183897,0.00047,120,"2025-10-22T14:10:44.106",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086860,1761142244116,-192000.0,0.00047,120,"2025-10-22T14:10:44.116",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086862,1761142244125,-49379.72622083,0.00047,120,"2025-10-22T14:10:44.125",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086863,1761142244139,-950620.27377917,0.00047,120,"2025-10-22T14:10:44.139",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086864,1761142244148,-205.27,0.00047,30,"2025-10-22T14:10:44.148",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086865,1761142244158,-1000000.0,0.00047,120,"2025-10-22T14:10:44.158",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086866,1761142244169,-1000000.0,0.00047,120,"2025-10-22T14:10:44.169",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086867,1761142244179,-2773.03,0.00047,14,"2025-10-22T14:10:44.179",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086868,1761142244189,-5417.04,0.00047,30,"2025-10-22T14:10:44.189",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086869,1761142244199,-1238.33,0.00047,14,"2025-10-22T14:10:44.199",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086870,1761142244209,-533.62,0.00047003,120,"2025-10-22T14:10:44.209",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086871,1761142244219,-500.0,0.00047003,120,"2025-10-22T14:10:44.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086872,1761142244228,-500.0,0.00047003,120,"2025-10-22T14:10:44.228",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086873,1761142244237,-793.27,0.00047067,7,"2025-10-22T14:10:44.237",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086874,1761142244248,-150.0,0.00047073,2,"2025-10-22T14:10:44.248",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086875,1761142244258,-202.64,0.00047085,120,"2025-10-22T14:10:44.258",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086876,1761142244290,-500.0,0.00047085,120,"2025-10-22T14:10:44.290",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086877,1761142244300,-500.0,0.00047085,120,"2025-10-22T14:10:44.300",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086878,1761142244310,-504.58,0.00047085,7,"2025-10-22T14:10:44.310",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086879,1761142244320,-500.0,0.00047191,120,"2025-10-22T14:10:44.320",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086880,1761142244329,-500.0,0.00047191,120,"2025-10-22T14:10:44.329",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086881,1761142244340,-384.4,0.00047191,120,"2025-10-22T14:10:44.340",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086882,1761142244350,-500.0,0.00047191,120,"2025-10-22T14:10:44.350",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086883,1761142244360,-500.0,0.00047191,120,"2025-10-22T14:10:44.360",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086884,1761142244370,-500.0,0.00047191,120,"2025-10-22T14:10:44.370",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086885,1761142244380,-184.288955,0.00047223,28,"2025-10-22T14:10:44.380",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086886,1761142244391,-500.0,0.00047269,120,"2025-10-22T14:10:44.391",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086887,1761142244401,-150.6,0.00047303,2,"2025-10-22T14:10:44.401",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086888,1761142244411,-27443.39920922,0.00047313,120,"2025-10-22T14:10:44.411",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086889,1761142244421,-864.6,0.0004737,2,"2025-10-22T14:10:44.421",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086890,1761142244431,-156.83505775,0.000474,120,"2025-10-22T14:10:44.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086891,1761142244441,-156.83505775,0.000474,120,"2025-10-22T14:10:44.441",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086892,1761142244451,-156.83505775,0.000474,120,"2025-10-22T14:10:44.451",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086893,1761142244461,-156.83505775,0.000474,120,"2025-10-22T14:10:44.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086894,1761142244470,-156.83505775,0.000474,120,"2025-10-22T14:10:44.470",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086895,1761142244480,-156.83505775,0.000474,120,"2025-10-22T14:10:44.480",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086896,1761142244491,-156.83505775,0.000474,120,"2025-10-22T14:10:44.491",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086897,1761142244501,-156.83,0.000474,120,"2025-10-22T14:10:44.501",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086898,1761142244511,-154.08356551,0.000474,120,"2025-10-22T14:10:44.511",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086899,1761142244520,-154.08356551,0.000474,120,"2025-10-22T14:10:44.520",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086900,1761142244530,-154.08356551,0.000474,120,"2025-10-22T14:10:44.530",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086901,1761142244540,-154.08356551,0.000474,120,"2025-10-22T14:10:44.540",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086902,1761142244550,-154.08356551,0.000474,120,"2025-10-22T14:10:44.550",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086903,1761142244559,-154.08356551,0.000474,120,"2025-10-22T14:10:44.559",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086904,1761142244569,-154.08356551,0.000474,120,"2025-10-22T14:10:44.569",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086905,1761142244578,-154.08356551,0.000474,120,"2025-10-22T14:10:44.578",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086906,1761142244587,-154.08356551,0.000474,120,"2025-10-22T14:10:44.587",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086907,1761142244597,-154.08356551,0.000474,120,"2025-10-22T14:10:44.597",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086908,1761142244607,-154.08356551,0.000474,120,"2025-10-22T14:10:44.607",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086910,1761142244616,-154.08356551,0.000474,120,"2025-10-22T14:10:44.616",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086912,1761142244626,-154.08356551,0.000474,120,"2025-10-22T14:10:44.626",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086914,1761142244635,-154.08356551,0.000474,120,"2025-10-22T14:10:44.635",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086916,1761142244645,-300.0,0.000474,16,"2025-10-22T14:10:44.645",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086918,1761142244655,-500.0,0.00047465,120,"2025-10-22T14:10:44.655",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086920,1761142244664,-500.0,0.00047465,120,"2025-10-22T14:10:44.664",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086921,1761142244673,-500.0,0.00047465,120,"2025-10-22T14:10:44.673",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086923,1761142244683,-500.0,0.00047465,120,"2025-10-22T14:10:44.683",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086925,1761142244693,-202.32,0.00047465,120,"2025-10-22T14:10:44.693",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086927,1761142244703,-12000.0,0.00047488,120,"2025-10-22T14:10:44.703",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086929,1761142244712,-1000000.0,0.000475,120,"2025-10-22T14:10:44.712",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086930,1761142244722,-156.650437,0.000475,120,"2025-10-22T14:10:44.722",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086932,1761142244731,-155.190317,0.000475,120,"2025-10-22T14:10:44.731",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086934,1761142244740,-154.740047,0.000475,120,"2025-10-22T14:10:44.740",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086935,1761142244750,-154.951503,0.000475,120,"2025-10-22T14:10:44.750",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086937,1761142244759,-154.124881,0.000475,120,"2025-10-22T14:10:44.759",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086939,1761142244769,-188.680249,0.000475,120,"2025-10-22T14:10:44.769",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086941,1761142244779,-155.339008,0.000475,120,"2025-10-22T14:10:44.779",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086942,1761142244790,-155.829924,0.000475,120,"2025-10-22T14:10:44.790",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086943,1761142244799,-151.0,0.000475,120,"2025-10-22T14:10:44.799",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086944,1761142244810,-151.0,0.000475,120,"2025-10-22T14:10:44.810",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086945,1761142244821,-157.027548,0.000475,120,"2025-10-22T14:10:44.821",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086946,1761142244831,-153.266632,0.000475,120,"2025-10-22T14:10:44.831",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086947,1761142244845,-151.0,0.000475,120,"2025-10-22T14:10:44.845",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086948,1761142244855,-151.0,0.000475,120,"2025-10-22T14:10:44.855",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086949,1761142244864,-151.0,0.000475,120,"2025-10-22T14:10:44.864",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086950,1761142244874,-151.0,0.000475,120,"2025-10-22T14:10:44.874",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086951,1761142244886,-151.0,0.000475,120,"2025-10-22T14:10:44.886",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086952,1761142244895,-153.290523,0.000475,120,"2025-10-22T14:10:44.895",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086953,1761142244905,-174.486188,0.000475,120,"2025-10-22T14:10:44.905",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086954,1761142244919,-155.608001,0.000475,120,"2025-10-22T14:10:44.919",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086955,1761142244930,-151.0,0.000475,120,"2025-10-22T14:10:44.930",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086956,1761142244940,-159.909834,0.000475,120,"2025-10-22T14:10:44.940",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086957,1761142244949,-151.0,0.000475,120,"2025-10-22T14:10:44.949",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086958,1761142244959,-151.0,0.000475,120,"2025-10-22T14:10:44.959",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086959,1761142244968,-156.332922,0.000475,120,"2025-10-22T14:10:44.968",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086960,1761142244978,-151.0,0.000475,120,"2025-10-22T14:10:44.978",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086961,1761142244988,-153.903214,0.000475,120,"2025-10-22T14:10:44.988",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086962,1761142244999,-151.0,0.000475,120,"2025-10-22T14:10:44.999",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086963,1761142245009,-151.0,0.000475,120,"2025-10-22T14:10:45.009",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086964,1761142245019,-163.189812,0.000475,120,"2025-10-22T14:10:45.019",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086965,1761142245028,-155.953113,0.000475,120,"2025-10-22T14:10:45.028",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086966,1761142245037,-162.984859,0.000475,120,"2025-10-22T14:10:45.037",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086967,1761142245047,-275.342862,0.000475,120,"2025-10-22T14:10:45.047",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086968,1761142245055,-165.234667,0.000475,120,"2025-10-22T14:10:45.055",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086969,1761142245065,-165.000615,0.000475,120,"2025-10-22T14:10:45.065",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086970,1761142245074,-183.434982,0.000475,120,"2025-10-22T14:10:45.074",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086971,1761142245086,-153.352827,0.000475,120,"2025-10-22T14:10:45.086",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086972,1761142245095,-168.171519,0.000475,120,"2025-10-22T14:10:45.095",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086973,1761142245105,-151.0,0.000475,120,"2025-10-22T14:10:45.105",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086974,1761142245116,-151.0,0.000475,120,"2025-10-22T14:10:45.116",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086975,1761142245126,-155.814294,0.000475,120,"2025-10-22T14:10:45.126",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086976,1761142245135,-159.087305,0.000475,120,"2025-10-22T14:10:45.135",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086977,1761142245144,-151.0,0.000475,120,"2025-10-22T14:10:45.144",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086978,1761142245153,-156.052363,0.000475,120,"2025-10-22T14:10:45.153",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086979,1761142245163,-156.704252,0.000475,120,"2025-10-22T14:10:45.163",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086980,1761142245174,-158.913017,0.000475,120,"2025-10-22T14:10:45.174",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086981,1761142245184,-151.0,0.000475,120,"2025-10-22T14:10:45.184",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086982,1761142245195,-151.0,0.000475,120,"2025-10-22T14:10:45.195",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086983,1761142245204,-151.0,0.000475,120,"2025-10-22T14:10:45.204",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086984,1761142245213,-156.324111,0.000475,120,"2025-10-22T14:10:45.213",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086985,1761142245223,-155.328937,0.000475,120,"2025-10-22T14:10:45.223",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086986,1761142245232,-151.0,0.000475,120,"2025-10-22T14:10:45.232",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086987,1761142245242,-166.553835,0.000475,120,"2025-10-22T14:10:45.242",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086988,1761142245252,-151.0,0.000475,30,"2025-10-22T14:10:45.252",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086989,1761142245261,-153.512238,0.000475,120,"2025-10-22T14:10:45.261",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086990,1761142245272,-151.0,0.000475,14,"2025-10-22T14:10:45.272",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086991,1761142245282,-151.0,0.000475,120,"2025-10-22T14:10:45.282",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086992,1761142245291,-151.0,0.000475,120,"2025-10-22T14:10:45.291",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086993,1761142245301,-151.0,0.000475,120,"2025-10-22T14:10:45.301",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086994,1761142245311,-151.0,0.000475,120,"2025-10-22T14:10:45.311",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086995,1761142245320,-184.288955,0.00047562,28,"2025-10-22T14:10:45.320",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086996,1761142245330,-153.0,0.00047568,120,"2025-10-22T14:10:45.330",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086997,1761142245340,-500.0,0.00047577,17,"2025-10-22T14:10:45.340",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086998,1761142245349,-500.0,0.00047577,17,"2025-10-22T14:10:45.349",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392086999,1761142245358,-500.0,0.00047577,17,"2025-10-22T14:10:45.358",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087000,1761142245368,-500.0,0.00047577,17,"2025-10-22T14:10:45.368",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087001,1761142245378,-500.0,0.00047577,17,"2025-10-22T14:10:45.378",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087002,1761142245387,-500.0,0.00047577,17,"2025-10-22T14:10:45.387",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087003,1761142245397,-500.0,0.00047577,17,"2025-10-22T14:10:45.397",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087004,1761142245406,-500.0,0.00047577,17,"2025-10-22T14:10:45.406",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087005,1761142245416,-500.0,0.00047577,33,"2025-10-22T14:10:45.416",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087006,1761142245425,-500.0,0.00047739,120,"2025-10-22T14:10:45.425",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087007,1761142245434,-500.0,0.00047739,120,"2025-10-22T14:10:45.434",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087008,1761142245444,-500.0,0.00047739,120,"2025-10-22T14:10:45.444",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087009,1761142245453,-500.0,0.00047739,120,"2025-10-22T14:10:45.453",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087010,1761142245463,-154.08356551,0.00047799,120,"2025-10-22T14:10:45.463",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087011,1761142245472,-184.288955,0.000479,28,"2025-10-22T14:10:45.472",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087012,1761142245481,-28871.0,0.00047973,120,"2025-10-22T14:10:45.481",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087013,1761142245493,-12000.0,0.00047986,120,"2025-10-22T14:10:45.493",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087014,1761142245504,-150.6,0.0004799,2,"2025-10-22T14:10:45.504",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087015,1761142245515,-492.81955658,0.00047999,120,"2025-10-22T14:10:45.515",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087016,1761142245524,-375.49142807,0.00047999,120,"2025-10-22T14:10:45.524",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087017,1761142245534,-500.0,0.00047999,120,"2025-10-22T14:10:45.534",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087018,1761142245543,-398.21596392,0.00047999,120,"2025-10-22T14:10:45.543",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087019,1761142245553,-1597.64108655,0.00048,120,"2025-10-22T14:10:45.553",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087020,1761142245562,-1000.0,0.00048,120,"2025-10-22T14:10:45.562",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087021,1761142245573,-284438.04837829,0.00048,120,"2025-10-22T14:10:45.573",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087025,1761142245934,-500.0,0.00044999,120,"2025-10-22T14:10:45.934",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087026,1761142245944,-500.0,0.00046173,120,"2025-10-22T14:10:45.944",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087027,1761142245962,-107389.71275033,0.00048,120,"2025-10-22T14:10:45.962",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087028,1761142245975,-133000.0,0.00048,120,"2025-10-22T14:10:45.975",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087029,1761142245987,-468141.55404596,0.00048,120,"2025-10-22T14:10:45.987",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087030,1761142246023,-259.46150222,0.00045,120,"2025-10-22T14:10:46.023",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087031,1761142246032,-500.0,0.00045273,120,"2025-10-22T14:10:46.032",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087032,1761142246043,-500.0,0.00045547,120,"2025-10-22T14:10:46.043",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087033,1761142246052,-300.0,0.000474,16,"2025-10-22T14:10:46.052",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087034,1761142246062,-267.23849778,0.00048,120,"2025-10-22T14:10:46.062",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087035,1761142246073,-2176.9452,0.00048,120,"2025-10-22T14:10:46.073",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087036,1761142246085,-1187.8804971,0.00048,120,"2025-10-22T14:10:46.085",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087037,1761142246104,-500.0,0.00045899,60,"2025-10-22T14:10:46.104",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087038,1761142246114,-500.0,0.00046447,120,"2025-10-22T14:10:46.114",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087039,1761142246123,-3398.62063054,0.00048,120,"2025-10-22T14:10:46.123",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087040,1761142246133,-56431.23269161,0.00048,120,"2025-10-22T14:10:46.133",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087046,1761142247875,-526412.91143593,0.00048,120,"2025-10-22T14:10:47.875",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087047,1761142248119,-500.0,0.00044999,120,"2025-10-22T14:10:48.119",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087048,1761142248130,-500.0,0.00045273,120,"2025-10-22T14:10:48.130",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087049,1761142248140,-500.0,0.00045547,120,"2025-10-22T14:10:48.140",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087050,1761142248150,-500.0,0.00045821,120,"2025-10-22T14:10:48.150",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087051,1761142248160,-500.0,0.00046095,120,"2025-10-22T14:10:48.160",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087052,1761142248170,-468.70841808,0.00046173,60,"2025-10-22T14:10:48.170",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087053,1761142248179,-500.0,0.00046369,120,"2025-10-22T14:10:48.179",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087054,1761142248189,-500.0,0.00046446,120,"2025-10-22T14:10:48.189",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087055,1761142248199,-500.0,0.00046643,120,"2025-10-22T14:10:48.199",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087056,1761142248208,-515.79731271,0.0004672,120,"2025-10-22T14:10:48.208",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087057,1761142248219,-500.0,0.00046721,120,"2025-10-22T14:10:48.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087058,1761142248229,-500.0,0.00046995,120,"2025-10-22T14:10:48.229",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087059,1761142248238,-636.21097369,0.00046999,15,"2025-10-22T14:10:48.238",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087060,1761142248247,-500.0,0.00047269,120,"2025-10-22T14:10:48.247",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087061,1761142248263,-191.57,0.000474,16,"2025-10-22T14:10:48.263",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087062,1761142248272,-500.0,0.00047543,120,"2025-10-22T14:10:48.272",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087063,1761142248281,-500.0,0.00047817,120,"2025-10-22T14:10:48.281",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087064,1761142248291,-6642.13046457,0.00048,120,"2025-10-22T14:10:48.291",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087065,1761142248308,-483.775,0.00045821,120,"2025-10-22T14:10:48.308",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087067,1761142303854,5395.81,0.00027397,120,"2025-10-22T14:11:43.854",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087079,1761142511730,-227.86790052,0.00030153,120,"2025-10-22T14:15:11.730",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087080,1761142511758,-17.98504061,0.00031,120,"2025-10-22T14:15:11.758",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087081,1761142511916,-170.01495939,0.00031,120,"2025-10-22T14:15:11.916",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087082,1761142511942,-197.0,0.00031,120,"2025-10-22T14:15:11.942",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087092,1761142548542,21.61949136,0.0003,120,"2025-10-22T14:15:48.542",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087093,1761142548568,178.38050864,0.0003,120,"2025-10-22T14:15:48.568",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087095,1761142587794,241.0,0.00031,120,"2025-10-22T14:16:27.794",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087096,1761142592594,80.61949136,0.00031,120,"2025-10-22T14:16:32.594",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087097,1761142622140,195.0,0.0002725,120,"2025-10-22T14:17:02.140",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087098,1761142626225,151.88773217,0.0002725,120,"2025-10-22T14:17:06.225",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087099,1761142627078,2500.0,0.0002725,120,"2025-10-22T14:17:07.078",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087100,1761142640710,662.45,0.00027397,120,"2025-10-22T14:17:20.710",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087101,1761142677433,453.63,0.00017289,2,"2025-10-22T14:17:57.433",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087102,1761142677644,453.63,0.00018199,2,"2025-10-22T14:17:57.644",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087103,1761142678058,453.63,0.00019109,2,"2025-10-22T14:17:58.058",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087104,1761142678279,453.63,0.00020019,2,"2025-10-22T14:17:58.279",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087105,1761142678496,453.63,0.00020929,2,"2025-10-22T14:17:58.496",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087106,1761142678721,453.63,0.00021839,2,"2025-10-22T14:17:58.721",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087107,1761142678938,453.63,0.00022749,2,"2025-10-22T14:17:58.938",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087108,1761142679178,453.63,0.00023658,2,"2025-10-22T14:17:59.178",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087109,1761142679399,453.63,0.00024568,2,"2025-10-22T14:17:59.399",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087110,1761142746761,4000.0,0.00025933,120,"2025-10-22T14:19:06.761",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087111,1761142746875,4000.0,0.00026733,120,"2025-10-22T14:19:06.875",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087114,1761142746996,4000.0,0.00026733,120,"2025-10-22T14:19:06.996",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087122,1761142747139,1621.99801925,0.00026733,120,"2025-10-22T14:19:07.139",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087183,1761142927321,151.0,0.00024568,2,"2025-10-22T14:22:07.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087184,1761142927510,151.0,0.00024568,2,"2025-10-22T14:22:07.510",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087185,1761142928301,176.94942203,0.00024568,2,"2025-10-22T14:22:08.301",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087188,1761142938102,-453.63,0.00025478,2,"2025-10-22T14:22:18.102",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087189,1761142938128,-453.63,0.00026388,2,"2025-10-22T14:22:18.128",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087190,1761142938150,-1014.43,0.00027,2,"2025-10-22T14:22:18.150",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087191,1761142938173,-154.63452198,0.00027198,2,"2025-10-22T14:22:18.173",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087192,1761142938201,-453.63,0.00027298,2,"2025-10-22T14:22:18.201",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087193,1761142938223,-1014.43,0.000275,2,"2025-10-22T14:22:18.223",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087194,1761142938246,-4000.0,0.00028026,120,"2025-10-22T14:22:18.246",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087197,1761142998812,-372.65736292,0.00028208,2,"2025-10-22T14:23:18.812",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087200,1761143012246,151.0,0.00028,2,"2025-10-22T14:23:32.246",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087207,1761143108495,7304.61547802,0.00015,2,"2025-10-22T14:25:08.495",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087208,1761143108526,20438.38057797,0.00015,2,"2025-10-22T14:25:08.526",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087209,1761143108560,25000.0,0.00015,2,"2025-10-22T14:25:08.560",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087210,1761143108590,25000.0,0.00015,2,"2025-10-22T14:25:08.590",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087211,1761143108622,25000.0,0.00015,2,"2025-10-22T14:25:08.622",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087212,1761143108652,25000.0,0.00015,2,"2025-10-22T14:25:08.652",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087213,1761143108688,10000.0,0.00015,2,"2025-10-22T14:25:08.688",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087214,1761143108719,50000.0,0.00015,2,"2025-10-22T14:25:08.719",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087215,1761143108749,114850.0,0.00015,2,"2025-10-22T14:25:08.749",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087216,1761143108781,50000.0,0.00015,2,"2025-10-22T14:25:08.781",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087217,1761143108813,50000.0,0.00015,2,"2025-10-22T14:25:08.813",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087218,1761143108845,50000.0,0.00015,2,"2025-10-22T14:25:08.845",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087219,1761143109087,50000.0,0.00015,2,"2025-10-22T14:25:09.087",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087220,1761143109117,45033.77730734,0.00015,2,"2025-10-22T14:25:09.117",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087228,1761143197512,-300.0,0.00018759,2,"2025-10-22T14:26:37.512",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087229,1761143197543,-500.0,0.00018759,2,"2025-10-22T14:26:37.543",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087230,1761143197566,-260.58842652,0.00018759,2,"2025-10-22T14:26:37.566",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087231,1761143197594,-500.0,0.00018759,2,"2025-10-22T14:26:37.594",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087232,1761143197622,-500.0,0.00018759,2,"2025-10-22T14:26:37.622",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087233,1761143197649,-500.0,0.00018759,2,"2025-10-22T14:26:37.649",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087234,1761143197676,-500.0,0.00018759,2,"2025-10-22T14:26:37.676",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087235,1761143197703,-500.0,0.00018759,2,"2025-10-22T14:26:37.703",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087236,1761143197729,-500.0,0.00018759,2,"2025-10-22T14:26:37.729",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087237,1761143197756,-500.0,0.00018759,2,"2025-10-22T14:26:37.756",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087238,1761143197783,-500.0,0.00018759,2,"2025-10-22T14:26:37.783",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087239,1761143197809,-500.0,0.00018759,2,"2025-10-22T14:26:37.809",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087240,1761143197835,-523.29242747,0.00018759,2,"2025-10-22T14:26:37.835",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087241,1761143197861,-500.0,0.00018759,2,"2025-10-22T14:26:37.861",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087242,1761143197891,-500.0,0.00018759,2,"2025-10-22T14:26:37.891",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087243,1761143197918,-500.0,0.00018759,2,"2025-10-22T14:26:37.918",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087244,1761143197946,-500.0,0.00018759,2,"2025-10-22T14:26:37.946",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087245,1761143197975,-500.0,0.00018759,2,"2025-10-22T14:26:37.975",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087246,1761143198000,-41416.11914601,0.0001876,2,"2025-10-22T14:26:38.000",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087247,1761143201018,-50000.0,0.0001876,2,"2025-10-22T14:26:41.018",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087248,1761143206734,-50000.0,0.0001876,2,"2025-10-22T14:26:46.734",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087249,1761143218634,4985.01272462,0.000162,5,"2025-10-22T14:26:58.634",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087257,1761143274535,45014.98727538,0.00018,2,"2025-10-22T14:27:54.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087258,1761143274559,11209.88731129,0.00018,2,"2025-10-22T14:27:54.559",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087259,1761143278048,38790.11268871,0.00015,2,"2025-10-22T14:27:58.048",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087260,1761143278075,4966.22269266,0.00015,2,"2025-10-22T14:27:58.075",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087261,1761143278102,50000.0,0.00015,2,"2025-10-22T14:27:58.102",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087262,1761143278127,50000.0,0.00015,2,"2025-10-22T14:27:58.127",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087263,1761143278156,110386.92347805,0.00015,2,"2025-10-22T14:27:58.156",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087300,1761143338530,250.0,0.00017,2,"2025-10-22T14:28:58.530",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087304,1761143349163,-150.0,0.00018759,2,"2025-10-22T14:29:09.163",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087305,1761143349188,-434.37428866,0.00018759,2,"2025-10-22T14:29:09.188",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087306,1761143349211,-300.0,0.00018759,2,"2025-10-22T14:29:09.211",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087307,1761143349234,-3697.66490734,0.0001876,2,"2025-10-22T14:29:09.234",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087310,1761143357770,-80059.0568162,0.0001876,2,"2025-10-22T14:29:17.770",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087311,1761143357797,-151.0,0.0001876,2,"2025-10-22T14:29:17.797",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087336,1761143432089,-300.0,0.00019,2,"2025-10-22T14:30:32.089",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087337,1761143432100,-150.0,0.00019,2,"2025-10-22T14:30:32.100",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087338,1761143432109,-1832.12657998,0.000199,3,"2025-10-22T14:30:32.109",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087339,1761143432119,-1110.1657,0.0001995,15,"2025-10-22T14:30:32.119",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087340,1761143432129,-200.0,0.00019999,2,"2025-10-22T14:30:32.129",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087341,1761143432138,-1200.0,0.00019999,2,"2025-10-22T14:30:32.138",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087342,1761143432149,-831.22608402,0.0002,2,"2025-10-22T14:30:32.149",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087343,1761143432161,-5589.761,0.0002,2,"2025-10-22T14:30:32.161",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087344,1761143432194,-1166.0,0.0002,2,"2025-10-22T14:30:32.194",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087345,1761143432206,-2446.12708305,0.0002,2,"2025-10-22T14:30:32.206",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087346,1761143432216,-678.10339744,0.0002,5,"2025-10-22T14:30:32.216",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087347,1761143432225,-760.4996699,0.00020358,2,"2025-10-22T14:30:32.225",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087348,1761143432235,-225.4771317,0.00021881,2,"2025-10-22T14:30:32.235",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087349,1761143432247,-1454.5228683,0.00021881,2,"2025-10-22T14:30:32.247",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087350,1761143432256,-1366.03943841,0.00022,15,"2025-10-22T14:30:32.256",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087351,1761143432266,-2900.0,0.000225,15,"2025-10-22T14:30:32.266",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087352,1761143432277,-33.41798163,0.00023032,2,"2025-10-22T14:30:32.277",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087353,1761143432288,-440.56810984,0.00023032,2,"2025-10-22T14:30:32.288",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087354,1761143432302,-286.51357843,0.00023032,2,"2025-10-22T14:30:32.302",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087355,1761143432312,-969.45340046,0.00023941,2,"2025-10-22T14:30:32.312",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087356,1761143432323,-510.0,0.00023941,2,"2025-10-22T14:30:32.323",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087357,1761143432334,-871.54659954,0.00023941,2,"2025-10-22T14:30:32.334",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087358,1761143432344,-778.45340046,0.00025,2,"2025-10-22T14:30:32.344",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087359,1761143432389,-1038.44439378,0.00025,2,"2025-10-22T14:30:32.389",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087360,1761143432399,-760.4996699,0.00025706,2,"2025-10-22T14:30:32.399",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087361,1761143432408,-172.0,0.00026194,2,"2025-10-22T14:30:32.408",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087362,1761143432418,-166.66,0.00027079,2,"2025-10-22T14:30:32.418",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087363,1761143432427,-1680.0,0.00027666,2,"2025-10-22T14:30:32.427",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087365,1761143432437,-975.0,0.00027721,2,"2025-10-22T14:30:32.437",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087366,1761143432446,-1419.46746686,0.00027777,2,"2025-10-22T14:30:32.446",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087367,1761143432455,-80.97263708,0.00028208,2,"2025-10-22T14:30:32.455",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087368,1761143432464,-760.4996699,0.0002838,2,"2025-10-22T14:30:32.464",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087369,1761143432474,-2500.0,0.00028663,120,"2025-10-22T14:30:32.474",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087370,1761143432483,-161.43890142,0.0002882,5,"2025-10-22T14:30:32.483",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087371,1761143432492,-500.0,0.0002882,5,"2025-10-22T14:30:32.492",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087372,1761143432502,-500.0,0.0002882,5,"2025-10-22T14:30:32.502",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087373,1761143432512,-500.0,0.0002882,5,"2025-10-22T14:30:32.512",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087374,1761143432521,-500.93807288,0.0002882,5,"2025-10-22T14:30:32.521",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087375,1761143432531,-501.63024808,0.0002882,3,"2025-10-22T14:30:32.531",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087376,1761143432541,-453.63,0.00029118,2,"2025-10-22T14:30:32.541",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087377,1761143432553,-500.0,0.00029368,5,"2025-10-22T14:30:32.553",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087378,1761143432562,-1000.0,0.00029368,5,"2025-10-22T14:30:32.562",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087379,1761143432571,-1085.1507,0.000295,2,"2025-10-22T14:30:32.571",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087380,1761143432581,-684.41784243,0.00029916,5,"2025-10-22T14:30:32.581",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087381,1761143432590,-232.0,0.0003,2,"2025-10-22T14:30:32.590",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087382,1761143432599,-453.63,0.00030028,2,"2025-10-22T14:30:32.599",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087383,1761143432609,-1328.74506925,0.00030054,2,"2025-10-22T14:30:32.609",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087384,1761143432618,-307.10405025,0.0003013,2,"2025-10-22T14:30:32.618",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087385,1761143432628,-1055.80222709,0.0003013,2,"2025-10-22T14:30:32.628",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087386,1761143432638,-1461.4298189,0.0003013,30,"2025-10-22T14:30:32.638",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087387,1761143432648,-654.17879168,0.0003013,2,"2025-10-22T14:30:32.648",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087388,1761143432657,-260.28679006,0.00030153,120,"2025-10-22T14:30:32.657",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087389,1761143432667,-15519.37619025,0.00030888,60,"2025-10-22T14:30:32.667",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087390,1761143432680,-3800.0,0.00030888,60,"2025-10-22T14:30:32.680",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087391,1761143432692,-4698.19091707,0.00030888,60,"2025-10-22T14:30:32.692",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087392,1761143432714,-4235.64204012,0.00030888,60,"2025-10-22T14:30:32.714",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087393,1761143432729,-500.0,0.00030928,2,"2025-10-22T14:30:32.729",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087394,1761143432740,-391.47693639,0.00030928,2,"2025-10-22T14:30:32.740",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087395,1761143432750,-785.14610308,0.00030929,2,"2025-10-22T14:30:32.750",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087407,1761143437980,-200.312805,0.00024593,2,"2025-10-22T14:30:37.980",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087408,1761143437992,-200.312805,0.00028272,2,"2025-10-22T14:30:37.992",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087409,1761143438001,-500.0,0.0002882,5,"2025-10-22T14:30:38.001",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087410,1761143438011,-500.73416328,0.0002882,5,"2025-10-22T14:30:38.011",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087411,1761143438021,-500.0,0.0002882,5,"2025-10-22T14:30:38.021",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087412,1761143438030,-307.41617309,0.00029368,5,"2025-10-22T14:30:38.030",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087413,1761143438044,-8507.92151732,0.00030929,2,"2025-10-22T14:30:38.044",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087414,1761143438058,-3876.67582865,0.00030929,2,"2025-10-22T14:30:38.058",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087415,1761143438068,-453.63,0.00030938,2,"2025-10-22T14:30:38.068",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087416,1761143438078,-151.0,0.00031,2,"2025-10-22T14:30:38.078",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087417,1761143438087,-7523.81396088,0.00031,2,"2025-10-22T14:30:38.087",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087418,1761143438099,-1541.57482228,0.00031,2,"2025-10-22T14:30:38.099",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087419,1761143438111,-820.53373121,0.00031,2,"2025-10-22T14:30:38.111",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087420,1761143438122,-3622.7887761,0.00031,2,"2025-10-22T14:30:38.122",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087421,1761143438134,-2205.00000025,0.00031,2,"2025-10-22T14:30:38.134",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087422,1761143438145,-730.476,0.00031,2,"2025-10-22T14:30:38.145",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087423,1761143438156,-2649.14994413,0.00031,2,"2025-10-22T14:30:38.156",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087424,1761143438167,-1352.343759,0.00031,2,"2025-10-22T14:30:38.167",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087479,1761143440162,-10601.48900615,0.00031,2,"2025-10-22T14:30:40.162",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087480,1761143440172,-183.0,0.00031,120,"2025-10-22T14:30:40.172",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087481,1761143440181,-187.0,0.00031,120,"2025-10-22T14:30:40.181",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087482,1761143440191,-1000.0,0.00031046,2,"2025-10-22T14:30:40.191",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087483,1761143440201,-11956.66527665,0.0003143,4,"2025-10-22T14:30:40.201",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087484,1761143440211,-151.0,0.000315,2,"2025-10-22T14:30:40.211",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087485,1761143440221,-2751.0,0.00031812,120,"2025-10-22T14:30:40.221",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087486,1761143440230,-453.63,0.00031848,2,"2025-10-22T14:30:40.230",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087487,1761143440240,-189.709,0.00031848,30,"2025-10-22T14:30:40.240",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087488,1761143440249,-465.463,0.00031848,30,"2025-10-22T14:30:40.249",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087489,1761143440259,-9922.45,0.00031876,2,"2025-10-22T14:30:40.259",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087490,1761143440268,-200.312805,0.00031951,2,"2025-10-22T14:30:40.268",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087491,1761143440277,-200.0,0.00032,120,"2025-10-22T14:30:40.277",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087492,1761143440287,-29839.26711884,0.00032,2,"2025-10-22T14:30:40.287",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087493,1761143440296,-16522.53954245,0.00032222,2,"2025-10-22T14:30:40.296",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087494,1761143440310,-666.0,0.00032383,3,"2025-10-22T14:30:40.310",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087495,1761143440321,-247.42316911,0.00032589,14,"2025-10-22T14:30:40.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087496,1761143440330,-13169.74344898,0.00032592,2,"2025-10-22T14:30:40.330",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087497,1761143440340,-453.63,0.00032758,2,"2025-10-22T14:30:40.340",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087498,1761143440349,-322.24780774,0.00032758,2,"2025-10-22T14:30:40.349",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087499,1761143440358,-165.08,0.00032838,2,"2025-10-22T14:30:40.358",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087500,1761143440367,-1029.03132083,0.00032875,2,"2025-10-22T14:30:40.367",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087501,1761143440377,-151.0,0.00033,7,"2025-10-22T14:30:40.377",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087502,1761143440386,-151.0,0.00033,7,"2025-10-22T14:30:40.386",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087503,1761143440395,-194.44890292,0.00033037,7,"2025-10-22T14:30:40.395",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087504,1761143440405,-9158.06,0.00033038,15,"2025-10-22T14:30:40.405",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087505,1761143440414,-1081.2,0.00033038,10,"2025-10-22T14:30:40.414",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087506,1761143440423,-2732.05,0.00033038,2,"2025-10-22T14:30:40.423",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087507,1761143440432,-150.99,0.00033038,2,"2025-10-22T14:30:40.432",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087508,1761143440441,-2332.78,0.00033038,2,"2025-10-22T14:30:40.441",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087509,1761143440450,-9999.99,0.00033038,2,"2025-10-22T14:30:40.450",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087510,1761143440458,-190.8,0.00033038,2,"2025-10-22T14:30:40.458",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087511,1761143440468,-679.0,0.000333,7,"2025-10-22T14:30:40.468",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087512,1761143440477,-453.63,0.00033668,2,"2025-10-22T14:30:40.477",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087513,1761143440489,-227.86790052,0.00033807,120,"2025-10-22T14:30:40.489",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087514,1761143440498,-151.0,0.00033897,2,"2025-10-22T14:30:40.498",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087515,1761143440507,-151.0,0.00033897,2,"2025-10-22T14:30:40.507",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087516,1761143440516,-151.0,0.00033897,2,"2025-10-22T14:30:40.516",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087517,1761143440526,-151.0,0.00033897,2,"2025-10-22T14:30:40.526",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087518,1761143440535,-151.0,0.00033897,2,"2025-10-22T14:30:40.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087519,1761143440545,-151.0,0.00033897,2,"2025-10-22T14:30:40.545",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087520,1761143440557,-151.0,0.00033897,2,"2025-10-22T14:30:40.557",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087521,1761143440567,-151.0,0.00033897,2,"2025-10-22T14:30:40.567",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087522,1761143440576,-151.0,0.00033897,2,"2025-10-22T14:30:40.576",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087523,1761143440586,-151.0,0.00033897,2,"2025-10-22T14:30:40.586",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087524,1761143440595,-151.0,0.00033897,2,"2025-10-22T14:30:40.595",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087525,1761143440605,-151.0,0.00033897,2,"2025-10-22T14:30:40.605",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087526,1761143440614,-151.0,0.00033897,2,"2025-10-22T14:30:40.614",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087527,1761143440624,-151.0,0.00033897,2,"2025-10-22T14:30:40.624",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087528,1761143440634,-151.0,0.00033897,2,"2025-10-22T14:30:40.634",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087529,1761143440643,-151.0,0.00033897,2,"2025-10-22T14:30:40.643",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087530,1761143440653,-151.0,0.00033897,2,"2025-10-22T14:30:40.653",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087531,1761143440663,-151.0,0.00033897,2,"2025-10-22T14:30:40.663",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087532,1761143440673,-6439.34126339,0.000339,14,"2025-10-22T14:30:40.673",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087533,1761143440682,-500.0,0.00033999,2,"2025-10-22T14:30:40.682",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087534,1761143440692,-200.0,0.00034,120,"2025-10-22T14:30:40.692",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087535,1761143440702,-46246.72691816,0.00034,2,"2025-10-22T14:30:40.702",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087536,1761143440711,-2167.80509935,0.00034,30,"2025-10-22T14:30:40.711",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087537,1761143440721,-8774.40214538,0.00034,2,"2025-10-22T14:30:40.721",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087538,1761143440734,-203.0,0.00034054,2,"2025-10-22T14:30:40.734",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087539,1761143440743,-563.04,0.00034072,7,"2025-10-22T14:30:40.743",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087540,1761143440752,-1000.0,0.00034099,2,"2025-10-22T14:30:40.752",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087541,1761143440762,-1000.0,0.00034099,2,"2025-10-22T14:30:40.762",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087542,1761143440771,-543.38,0.00034099,120,"2025-10-22T14:30:40.771",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087543,1761143440781,-128184.22248797,0.000341,30,"2025-10-22T14:30:40.781",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087544,1761143440791,-36991.07848413,0.000341,2,"2025-10-22T14:30:40.791",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087545,1761143440803,-9336.40639833,0.000341,30,"2025-10-22T14:30:40.803",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087546,1761143440812,-599.29828114,0.000341,2,"2025-10-22T14:30:40.812",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087547,1761143440822,-500.0,0.00034199,2,"2025-10-22T14:30:40.822",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087548,1761143440831,-79524.30105259,0.000342,2,"2025-10-22T14:30:40.831",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087549,1761143440841,-13169.74344898,0.00034256,2,"2025-10-22T14:30:40.841",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087550,1761143440850,-150.0,0.000343,60,"2025-10-22T14:30:40.850",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087551,1761143440859,-563.04,0.00034345,7,"2025-10-22T14:30:40.859",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087552,1761143440868,-185.1003484,0.000344,120,"2025-10-22T14:30:40.868",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087553,1761143440878,-674.61231483,0.000344,120,"2025-10-22T14:30:40.878",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087554,1761143440887,-180.32647662,0.000344,120,"2025-10-22T14:30:40.887",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087555,1761143440896,-199.57760385,0.000344,120,"2025-10-22T14:30:40.896",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087556,1761143440906,-507.46045191,0.0003457,2,"2025-10-22T14:30:40.906",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087557,1761143440915,-453.63,0.00034578,2,"2025-10-22T14:30:40.915",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087558,1761143440925,-563.04,0.00034619,7,"2025-10-22T14:30:40.925",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087559,1761143440934,-563.04,0.00034893,7,"2025-10-22T14:30:40.934",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087560,1761143440943,-520.9925373,0.000349,2,"2025-10-22T14:30:40.943",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087561,1761143440952,-1000.0,0.00034927,2,"2025-10-22T14:30:40.952",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087562,1761143440962,-606.0,0.00035,120,"2025-10-22T14:30:40.962",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087563,1761143440971,-165.5209696,0.00035,30,"2025-10-22T14:30:40.971",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087564,1761143440981,-400.32502469,0.00035,2,"2025-10-22T14:30:40.981",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087565,1761143440991,-1216.34930411,0.00035,2,"2025-10-22T14:30:40.991",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087566,1761143441000,-3560.0,0.00035,120,"2025-10-22T14:30:41.000",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087567,1761143441010,-563.04,0.00035167,7,"2025-10-22T14:30:41.010",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087568,1761143441021,-8774.40214538,0.00035267,2,"2025-10-22T14:30:41.021",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087569,1761143441031,-200.0,0.00035305,2,"2025-10-22T14:30:41.031",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087570,1761143441040,-674.61231483,0.000354,120,"2025-10-22T14:30:41.040",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087571,1761143441049,-563.04,0.00035441,7,"2025-10-22T14:30:41.049",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087572,1761143441061,-151.0,0.00035468,2,"2025-10-22T14:30:41.061",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087573,1761143441070,-151.0,0.00035468,2,"2025-10-22T14:30:41.070",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087574,1761143441079,-151.0,0.00035468,2,"2025-10-22T14:30:41.079",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087575,1761143441088,-151.0,0.00035468,2,"2025-10-22T14:30:41.088",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087576,1761143441097,-151.0,0.00035468,2,"2025-10-22T14:30:41.097",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087577,1761143441106,-204.67913519,0.00035468,2,"2025-10-22T14:30:41.106",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087578,1761143441115,-17499.43,0.00035489,2,"2025-10-22T14:30:41.115",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087579,1761143441124,-1578.27670448,0.00035578,7,"2025-10-22T14:30:41.124",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087580,1761143441133,-212.307781,0.00035616,2,"2025-10-22T14:30:41.133",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087581,1761143441142,-200.312805,0.0003563,2,"2025-10-22T14:30:41.142",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087582,1761143441151,-8104.93167618,0.00035663,2,"2025-10-22T14:30:41.151",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087583,1761143441160,-150.34,0.00035671,2,"2025-10-22T14:30:41.160",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087584,1761143441169,-264.08160621,0.00035671,2,"2025-10-22T14:30:41.169",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087585,1761143441179,-299.343114,0.00035673,2,"2025-10-22T14:30:41.179",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087586,1761143441188,-500.0,0.00035677,2,"2025-10-22T14:30:41.188",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087587,1761143441200,-500.0,0.00035677,2,"2025-10-22T14:30:41.200",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087588,1761143441210,-500.0,0.00035677,2,"2025-10-22T14:30:41.210",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087589,1761143441219,-150.0,0.00035681,30,"2025-10-22T14:30:41.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087590,1761143441228,-150.0,0.00035681,2,"2025-10-22T14:30:41.228",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087591,1761143441238,-574.62180364,0.00035681,5,"2025-10-22T14:30:41.238",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087592,1761143441248,-34744.7269852,0.00035681,2,"2025-10-22T14:30:41.248",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087593,1761143441257,-10789.70334381,0.00035681,3,"2025-10-22T14:30:41.257",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087594,1761143441267,-1210.0,0.00035681,2,"2025-10-22T14:30:41.267",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087595,1761143441276,-713.47959544,0.00035681,2,"2025-10-22T14:30:41.276",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087596,1761143441285,-11840.18550601,0.00035681,5,"2025-10-22T14:30:41.285",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087597,1761143441294,-367.39204349,0.00035681,2,"2025-10-22T14:30:41.294",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087598,1761143441308,-2024.24612597,0.00035681,5,"2025-10-22T14:30:41.308",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087599,1761143441318,-2826.13725094,0.00035681,2,"2025-10-22T14:30:41.318",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087600,1761143441327,-1291.36738438,0.00035681,2,"2025-10-22T14:30:41.327",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087601,1761143441337,-353.51143382,0.00035681,2,"2025-10-22T14:30:41.337",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087602,1761143441346,-23598.82884772,0.00035681,2,"2025-10-22T14:30:41.346",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087603,1761143441355,-5262.47195227,0.00035681,2,"2025-10-22T14:30:41.355",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087604,1761143441365,-351.79937144,0.00035681,2,"2025-10-22T14:30:41.365",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087605,1761143441373,-2490.99746035,0.00035681,2,"2025-10-22T14:30:41.373",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087606,1761143441383,-44695.82354823,0.00035681,2,"2025-10-22T14:30:41.383",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087617,1761143443832,-151.0,0.00033897,2,"2025-10-22T14:30:43.832",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087618,1761143443843,-151.0,0.00033897,2,"2025-10-22T14:30:43.843",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087619,1761143443852,-21254.99999999,0.00035681,2,"2025-10-22T14:30:43.852",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087623,1761143443919,-51810.10601251,0.00035681,2,"2025-10-22T14:30:43.919",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087624,1761143443928,-995.9310547,0.00035681,5,"2025-10-22T14:30:43.928",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087625,1761143443938,-200.0,0.00035681,120,"2025-10-22T14:30:43.938",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087626,1761143443947,-344578.72243679,0.00035681,30,"2025-10-22T14:30:43.947",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087627,1761143443956,-600.0,0.00035681,5,"2025-10-22T14:30:43.956",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087628,1761143443966,-16271.99691393,0.00035681,2,"2025-10-22T14:30:43.966",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087629,1761143443974,-19353.56827233,0.00035681,5,"2025-10-22T14:30:43.974",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087630,1761143443984,-28148.21014642,0.00035681,2,"2025-10-22T14:30:43.984",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087631,1761143443993,-353.39530315,0.00035681,2,"2025-10-22T14:30:43.993",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087632,1761143444003,-5281.82629631,0.00035681,14,"2025-10-22T14:30:44.003",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087633,1761143444012,-5266.76333941,0.00035681,14,"2025-10-22T14:30:44.012",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087634,1761143444022,-4999.999999,0.00035681,2,"2025-10-22T14:30:44.022",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087635,1761143444031,-223.06790422,0.00035681,5,"2025-10-22T14:30:44.031",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087636,1761143444042,-2051.999999,0.00035681,7,"2025-10-22T14:30:44.042",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087637,1761143444052,-10559.4611794,0.00035681,30,"2025-10-22T14:30:44.052",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087638,1761143444064,-36030.42367886,0.00035681,2,"2025-10-22T14:30:44.064",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087639,1761143444073,-1101.99884261,0.00035681,5,"2025-10-22T14:30:44.073",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087640,1761143444082,-6040.09697586,0.00035681,10,"2025-10-22T14:30:44.082",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087641,1761143444092,-1219.85191628,0.00035681,80,"2025-10-22T14:30:44.092",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087642,1761143444101,-13203.79789868,0.00035681,60,"2025-10-22T14:30:44.101",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087643,1761143444110,-283709.14301747,0.00035681,30,"2025-10-22T14:30:44.110",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087644,1761143444119,-1049.84611052,0.00035681,2,"2025-10-22T14:30:44.119",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087645,1761143444128,-497.94909348,0.00035681,5,"2025-10-22T14:30:44.128",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087646,1761143444137,-220.41,0.000357,30,"2025-10-22T14:30:44.137",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087647,1761143444147,-1772.11,0.000357,14,"2025-10-22T14:30:44.147",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087648,1761143444156,-150.34,0.00035909,2,"2025-10-22T14:30:44.156",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087649,1761143444165,-13169.74344898,0.00035919,2,"2025-10-22T14:30:44.165",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087650,1761143444174,-200.0,0.00036,120,"2025-10-22T14:30:44.174",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087651,1761143444184,-14260.90321033,0.00036,30,"2025-10-22T14:30:44.184",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087652,1761143444193,-50071.14273587,0.00036,6,"2025-10-22T14:30:44.193",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087653,1761143444203,-10682.32040634,0.00036,2,"2025-10-22T14:30:44.203",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087654,1761143444212,-8104.93167618,0.0003649,3,"2025-10-22T14:30:44.212",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087655,1761143444221,-674.61231483,0.000365,120,"2025-10-22T14:30:44.221",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087656,1761143444231,-8774.40214538,0.00036533,2,"2025-10-22T14:30:44.231",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087657,1761143444240,-2022.63957545,0.0003688,10,"2025-10-22T14:30:44.240",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087658,1761143444249,-8104.93167618,0.000369,3,"2025-10-22T14:30:44.249",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087659,1761143444258,-10838.324307,0.000369,3,"2025-10-22T14:30:44.258",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087660,1761143444267,-13892.2004025,0.0003691,2,"2025-10-22T14:30:44.267",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087661,1761143444277,-14000.00945726,0.00037,30,"2025-10-22T14:30:44.277",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087662,1761143444287,-162.799662,0.00037,2,"2025-10-22T14:30:44.287",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087663,1761143444296,-196189.5459095,0.0003739,14,"2025-10-22T14:30:44.296",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087664,1761143444308,-227.86790052,0.00037459,120,"2025-10-22T14:30:44.308",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087665,1761143444317,-674.61231483,0.000375,120,"2025-10-22T14:30:44.317",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087666,1761143444329,-8104.93167618,0.0003758,3,"2025-10-22T14:30:44.329",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087667,1761143444338,-10838.324307,0.0003758,3,"2025-10-22T14:30:44.338",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087668,1761143444348,-13169.74344898,0.00037583,2,"2025-10-22T14:30:44.348",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087669,1761143444358,-4260.83711967,0.0003759,2,"2025-10-22T14:30:44.358",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087670,1761143444366,-8104.93167618,0.00037644,3,"2025-10-22T14:30:44.366",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087671,1761143444376,-10838.324307,0.00037644,3,"2025-10-22T14:30:44.376",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087672,1761143444385,-21707.74051345,0.00037654,30,"2025-10-22T14:30:44.385",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087673,1761143444394,-1430.94423085,0.00037753,120,"2025-10-22T14:30:44.394",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087674,1761143444403,-1772.11,0.000378,14,"2025-10-22T14:30:44.403",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087675,1761143444412,-8774.40214538,0.000378,2,"2025-10-22T14:30:44.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087676,1761143444422,-198.74394819,0.0003788,2,"2025-10-22T14:30:44.422",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087677,1761143444431,-166.66,0.00037967,2,"2025-10-22T14:30:44.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087678,1761143444440,-200.0,0.00038,120,"2025-10-22T14:30:44.440",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087679,1761143444450,-150.0,0.00038011,5,"2025-10-22T14:30:44.450",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087680,1761143444458,-10522.19253728,0.0003807,30,"2025-10-22T14:30:44.458",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087681,1761143444467,-165.08,0.00038258,2,"2025-10-22T14:30:44.467",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087682,1761143444477,-150.34,0.00038537,2,"2025-10-22T14:30:44.477",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087683,1761143444486,-8104.93167618,0.00038546,3,"2025-10-22T14:30:44.486",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087684,1761143444495,-250.0,0.00038559,5,"2025-10-22T14:30:44.495",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087685,1761143444505,-674.61231483,0.000387,120,"2025-10-22T14:30:44.505",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087686,1761143444515,-1000.0,0.00038808,2,"2025-10-22T14:30:44.515",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087687,1761143444524,-475.170171,0.000389,120,"2025-10-22T14:30:44.524",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087688,1761143444533,-644.42024983,0.00038989,2,"2025-10-22T14:30:44.533",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087689,1761143444543,-7768.61892819,0.0003899,14,"2025-10-22T14:30:44.543",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087690,1761143444552,-32419.7267047,0.0003899,3,"2025-10-22T14:30:44.552",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087691,1761143444564,-32514.9729209,0.0003899,3,"2025-10-22T14:30:44.564",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087692,1761143444573,-2191.72117415,0.0003899,120,"2025-10-22T14:30:44.573",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087693,1761143444583,-70874.70861963,0.00039,10,"2025-10-22T14:30:44.583",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087694,1761143444593,-363.92137703,0.00039,120,"2025-10-22T14:30:44.593",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087695,1761143444602,-1970.46939021,0.00039,120,"2025-10-22T14:30:44.602",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087696,1761143444612,-8774.40214538,0.00039067,2,"2025-10-22T14:30:44.612",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087697,1761143444621,-13169.74344898,0.00039246,2,"2025-10-22T14:30:44.621",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087698,1761143444631,-1516.98868414,0.0003985,60,"2025-10-22T14:30:44.631",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087699,1761143444640,-10119.92354018,0.000399,120,"2025-10-22T14:30:44.640",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087700,1761143444650,-1025.79742982,0.0003997,15,"2025-10-22T14:30:44.650",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087701,1761143444659,-8104.93167618,0.00039979,3,"2025-10-22T14:30:44.659",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087702,1761143444668,-10838.324307,0.00039979,3,"2025-10-22T14:30:44.668",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087703,1761143444678,-8104.93167618,0.0003998,3,"2025-10-22T14:30:44.678",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087704,1761143444688,-10838.324307,0.0003998,3,"2025-10-22T14:30:44.688",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087705,1761143444698,-56734.5217333,0.0003999,3,"2025-10-22T14:30:44.698",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087706,1761143444707,-54191.6215348,0.0003999,3,"2025-10-22T14:30:44.707",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087707,1761143444717,-150.34,0.0003999,2,"2025-10-22T14:30:44.717",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087708,1761143444727,-1000.0,0.00039999,2,"2025-10-22T14:30:44.727",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087709,1761143444741,-50000.0,0.0004,18,"2025-10-22T14:30:44.741",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087710,1761143444750,-200.0,0.0004,120,"2025-10-22T14:30:44.750",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087711,1761143444760,-46321.78304796,0.0004,14,"2025-10-22T14:30:44.760",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087712,1761143444769,-5014.25351481,0.0004,10,"2025-10-22T14:30:44.769",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087713,1761143444779,-2499.99,0.0004,120,"2025-10-22T14:30:44.779",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087714,1761143444789,-8748.81280991,0.0004,10,"2025-10-22T14:30:44.789",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087715,1761143444799,-25543.60259775,0.0004,30,"2025-10-22T14:30:44.799",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087716,1761143444812,-601.04409028,0.0004,120,"2025-10-22T14:30:44.812",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087717,1761143444821,-384.30019588,0.0004,2,"2025-10-22T14:30:44.821",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087718,1761143444831,-684.07465456,0.0004,120,"2025-10-22T14:30:44.831",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087719,1761143444840,-215.38235425,0.0004,2,"2025-10-22T14:30:44.840",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087720,1761143444850,-984.65056749,0.0004,2,"2025-10-22T14:30:44.850",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087721,1761143444859,-195.71537282,0.0004,120,"2025-10-22T14:30:44.859",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087722,1761143444868,-991.80253489,0.0004,30,"2025-10-22T14:30:44.868",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087723,1761143444877,-268.2475693,0.0004,30,"2025-10-22T14:30:44.877",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087724,1761143444886,-583.12421894,0.0004,120,"2025-10-22T14:30:44.886",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087725,1761143444895,-2981.93382762,0.0004,14,"2025-10-22T14:30:44.895",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087727,1761143446181,-151.0,0.00032877,120,"2025-10-22T14:30:46.181",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087728,1761143446190,-236.88617238,0.0004,14,"2025-10-22T14:30:46.190",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087729,1761143446200,-141.14691412,0.00040069,3,"2025-10-22T14:30:46.200",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087730,1761143446417,-475.775,0.00040069,3,"2025-10-22T14:30:46.417",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087731,1761143446430,-2341.92219893,0.00040069,3,"2025-10-22T14:30:46.430",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087750,1761143521875,154.62,0.00013699,2,"2025-10-22T14:32:01.875",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087781,1761143602083,939.0,0.00027397,120,"2025-10-22T14:33:22.083",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087783,1761143634914,1500.0,0.00027397,120,"2025-10-22T14:33:54.914",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087785,1761143827018,195.0,0.00022603,120,"2025-10-22T14:37:07.018",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087789,1761143883275,150.0,0.00022603,120,"2025-10-22T14:38:03.275",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087790,1761143883932,2500.0,0.00022603,120,"2025-10-22T14:38:03.932",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087791,1761143884024,2500.0,0.00023973,120,"2025-10-22T14:38:04.024",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087793,1761144047417,3037.7734241,0.00027397,120,"2025-10-22T14:40:47.417",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087798,1761144303170,2500.0,0.00022603,120,"2025-10-22T14:45:03.170",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087843,1761144632254,-154.62,0.00020548,2,"2025-10-22T14:50:32.254",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087845,1761144632264,-154.62,0.00027397,2,"2025-10-22T14:50:32.264",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087847,1761144632273,-190.76,0.0002777,15,"2025-10-22T14:50:32.273",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087850,1761144632298,-309.24,0.0002777,15,"2025-10-22T14:50:32.298",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087851,1761144632307,-562.9,0.00030137,120,"2025-10-22T14:50:32.307",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087852,1761144632317,-270.5735801,0.00030153,120,"2025-10-22T14:50:32.317",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087853,1761144632327,-181.0,0.00031,120,"2025-10-22T14:50:32.327",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087854,1761144632336,-6000.0,0.00032,5,"2025-10-22T14:50:32.336",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087855,1761144632346,-1200.0,0.00033299,3,"2025-10-22T14:50:32.346",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087856,1761144632357,-600.0,0.000333,15,"2025-10-22T14:50:32.357",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087857,1761144632368,-1496.5673,0.00033509,2,"2025-10-22T14:50:32.368",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087858,1761144632378,-300.0,0.00033677,3,"2025-10-22T14:50:32.378",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087859,1761144632391,-1976.75,0.00033678,2,"2025-10-22T14:50:32.391",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087860,1761144632402,-2071.1,0.00033678,2,"2025-10-22T14:50:32.402",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087861,1761144632412,-161.0,0.00033848,2,"2025-10-22T14:50:32.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087862,1761144632422,-500.0,0.00033999,120,"2025-10-22T14:50:32.422",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087863,1761144632432,-500.0,0.00033999,120,"2025-10-22T14:50:32.432",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087864,1761144632443,-500.0,0.00033999,120,"2025-10-22T14:50:32.443",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087865,1761144632453,-581.22513456,0.00033999,120,"2025-10-22T14:50:32.453",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087866,1761144632463,-500.0,0.00033999,120,"2025-10-22T14:50:32.463",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087867,1761144632473,-500.0,0.00034199,120,"2025-10-22T14:50:32.473",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087868,1761144632483,-500.0,0.00034199,120,"2025-10-22T14:50:32.483",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087869,1761144632494,-154.62,0.00034247,2,"2025-10-22T14:50:32.494",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087870,1761144632506,-166.66,0.00034387,30,"2025-10-22T14:50:32.506",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087871,1761144632516,-340.77301995,0.000344,120,"2025-10-22T14:50:32.516",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087872,1761144632527,-199.57760385,0.000344,120,"2025-10-22T14:50:32.527",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087873,1761144632539,-7345.0,0.00035,5,"2025-10-22T14:50:32.539",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087874,1761144632548,-166.66,0.0003511,30,"2025-10-22T14:50:32.548",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087876,1761144632558,-340.77301995,0.000354,120,"2025-10-22T14:50:32.558",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087878,1761144632567,-1371.9,0.00035439,2,"2025-10-22T14:50:32.567",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087879,1761144632577,-250.0,0.00035499,2,"2025-10-22T14:50:32.577",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087881,1761144632590,-385.04,0.00035506,2,"2025-10-22T14:50:32.590",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087882,1761144632601,-150.0,0.00035616,2,"2025-10-22T14:50:32.601",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087883,1761144632611,-212.4904419,0.00035616,2,"2025-10-22T14:50:32.611",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087884,1761144632621,-270.57358011,0.00035633,120,"2025-10-22T14:50:32.621",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087885,1761144632632,-270.5735801,0.00035633,120,"2025-10-22T14:50:32.632",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087886,1761144632642,-270.5735801,0.00035633,120,"2025-10-22T14:50:32.642",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087887,1761144632651,-200.0,0.00035669,120,"2025-10-22T14:50:32.651",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087888,1761144632661,-513.44078146,0.00035677,120,"2025-10-22T14:50:32.661",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087889,1761144632671,-500.0,0.00035677,120,"2025-10-22T14:50:32.671",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087890,1761144632681,-557.0,0.00035677,120,"2025-10-22T14:50:32.681",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087892,1761144632691,-166.66,0.00035834,30,"2025-10-22T14:50:32.691",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087893,1761144632700,-160.0,0.00036,33,"2025-10-22T14:50:32.700",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087895,1761144632710,-500.0,0.00036,5,"2025-10-22T14:50:32.710",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087898,1761144632720,-150.0,0.00036029,2,"2025-10-22T14:50:32.720",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087900,1761144632729,-334.99994654,0.00036044,2,"2025-10-22T14:50:32.729",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087902,1761144632739,-713.94,0.00036047,2,"2025-10-22T14:50:32.739",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087904,1761144632749,-228.83,0.00036089,2,"2025-10-22T14:50:32.749",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087906,1761144632758,-351.44,0.00036104,2,"2025-10-22T14:50:32.758",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087908,1761144632767,-560.36,0.00036217,2,"2025-10-22T14:50:32.767",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087910,1761144632777,-298.06365025,0.00036485,2,"2025-10-22T14:50:32.777",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087912,1761144632790,-150.0,0.00036486,2,"2025-10-22T14:50:32.790",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087914,1761144632800,-340.77301995,0.000365,120,"2025-10-22T14:50:32.800",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087916,1761144632810,-372.37,0.000365,45,"2025-10-22T14:50:32.810",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087918,1761144632820,-6554.47438263,0.00036506,37,"2025-10-22T14:50:32.820",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087920,1761144632832,-5878.29675472,0.00036506,37,"2025-10-22T14:50:32.832",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087922,1761144632844,-2385.6564233,0.00036506,37,"2025-10-22T14:50:32.844",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087925,1761144632855,-5311.66243935,0.00036506,37,"2025-10-22T14:50:32.855",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087927,1761144632865,-500.0,0.00036506,15,"2025-10-22T14:50:32.865",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087929,1761144632874,-500.0,0.00036506,15,"2025-10-22T14:50:32.874",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087931,1761144632884,-500.0,0.00036506,7,"2025-10-22T14:50:32.884",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087933,1761144632893,-518.39539317,0.00036506,15,"2025-10-22T14:50:32.893",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087935,1761144632903,-500.0,0.00036506,2,"2025-10-22T14:50:32.903",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087937,1761144632915,-500.0,0.00036506,15,"2025-10-22T14:50:32.915",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087939,1761144632925,-500.0,0.00036506,2,"2025-10-22T14:50:32.925",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087941,1761144632934,-500.0,0.00036506,15,"2025-10-22T14:50:32.934",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087943,1761144632943,-454.08965905,0.00036506,15,"2025-10-22T14:50:32.943",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087945,1761144632953,-25056.61,0.00036507,2,"2025-10-22T14:50:32.953",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087947,1761144632962,-751.73,0.00036549,2,"2025-10-22T14:50:32.962",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087949,1761144632972,-166.66,0.00036558,30,"2025-10-22T14:50:32.972",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087951,1761144632982,-6971.31,0.00036566,2,"2025-10-22T14:50:32.982",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087953,1761144632991,-443.8799998,0.0003658,2,"2025-10-22T14:50:32.991",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087955,1761144633001,-501.10216943,0.000366,5,"2025-10-22T14:50:33.001",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087957,1761144633010,-500.0,0.000366,2,"2025-10-22T14:50:33.010",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087959,1761144633020,-250.0,0.00036648,7,"2025-10-22T14:50:33.020",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087960,1761144633030,-1500.0,0.00036818,120,"2025-10-22T14:50:33.030",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087962,1761144633041,-4000.0,0.00037062,30,"2025-10-22T14:50:33.041",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087964,1761144633051,-1583.25,0.00037062,2,"2025-10-22T14:50:33.051",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087966,1761144633061,-194.44194797,0.00037062,2,"2025-10-22T14:50:33.061",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087968,1761144633071,-271.15996659,0.000372,120,"2025-10-22T14:50:33.071",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087970,1761144633081,-271.15996658,0.000372,120,"2025-10-22T14:50:33.081",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087972,1761144633090,-166.66,0.00037282,30,"2025-10-22T14:50:33.090",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087974,1761144633101,-340.77301995,0.000375,120,"2025-10-22T14:50:33.101",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087976,1761144633111,-1435.54148144,0.00037753,120,"2025-10-22T14:50:33.111",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087978,1761144633121,-150.0,0.00037884,2,"2025-10-22T14:50:33.121",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087980,1761144633131,-160.0,0.00038,35,"2025-10-22T14:50:33.131",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087982,1761144633140,-150.0,0.00038,30,"2025-10-22T14:50:33.140",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087985,1761144633150,-150.0,0.00038,30,"2025-10-22T14:50:33.150",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087987,1761144633164,-150.0,0.00038,30,"2025-10-22T14:50:33.164",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087989,1761144633174,-150.0,0.00038,30,"2025-10-22T14:50:33.174",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087991,1761144633183,-150.0,0.00038,30,"2025-10-22T14:50:33.183",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087993,1761144633193,-166.66,0.00038006,30,"2025-10-22T14:50:33.193",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087995,1761144633204,-7171.64,0.00038356,10,"2025-10-22T14:50:33.204",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087997,1761144633213,-340.77301995,0.000387,120,"2025-10-22T14:50:33.213",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392087999,1761144633223,-500.0,0.0003885,2,"2025-10-22T14:50:33.223",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088001,1761144633232,-150.0,0.00039,30,"2025-10-22T14:50:33.232",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088003,1761144633241,-150.0,0.00039,30,"2025-10-22T14:50:33.241",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088005,1761144633251,-150.0,0.00039,30,"2025-10-22T14:50:33.251",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088007,1761144633263,-150.0,0.00039253,2,"2025-10-22T14:50:33.263",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088009,1761144633273,-500.0,0.00039398,2,"2025-10-22T14:50:33.273",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088010,1761144633284,-5267.89737961,0.00039497,2,"2025-10-22T14:50:33.284",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088013,1761144633294,-6731.78311141,0.00039511,2,"2025-10-22T14:50:33.294",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088015,1761144633304,-461.6,0.00039511,2,"2025-10-22T14:50:33.304",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088017,1761144633314,-1634.33243134,0.0003952,11,"2025-10-22T14:50:33.314",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088019,1761144633325,-199.0,0.0003952,7,"2025-10-22T14:50:33.325",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088021,1761144633335,-1000.0,0.00039521,120,"2025-10-22T14:50:33.335",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088023,1761144633345,-18996.36624227,0.00039521,2,"2025-10-22T14:50:33.345",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088025,1761144633361,-2530.85825529,0.00039521,2,"2025-10-22T14:50:33.361",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088027,1761144633376,-2148.45315105,0.00039521,2,"2025-10-22T14:50:33.376",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088030,1761144633391,-1366.18715397,0.00039521,2,"2025-10-22T14:50:33.391",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088032,1761144633403,-834.46466102,0.00039521,2,"2025-10-22T14:50:33.403",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088034,1761144633415,-1994.98025486,0.00039521,2,"2025-10-22T14:50:33.415",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088039,1761144633448,-4544.70443836,0.00039521,2,"2025-10-22T14:50:33.448",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088041,1761144633459,-368.48262326,0.00039521,2,"2025-10-22T14:50:33.459",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088043,1761144633470,-1435.76059208,0.00039521,2,"2025-10-22T14:50:33.470",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088046,1761144633481,-600.0,0.00039521,2,"2025-10-22T14:50:33.481",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088048,1761144633493,-3444.2674592,0.00039521,2,"2025-10-22T14:50:33.493",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088510,1761144638162,-6489.71766827,0.00039521,2,"2025-10-22T14:50:38.162",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088516,1761144638209,-1217.4,0.00039521,2,"2025-10-22T14:50:38.209",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088518,1761144638252,-431.69598331,0.00039521,2,"2025-10-22T14:50:38.252",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088521,1761144638310,-619.3067634,0.00039521,2,"2025-10-22T14:50:38.310",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088523,1761144638321,-23997.59883753,0.00039521,2,"2025-10-22T14:50:38.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088578,1761144640298,-3330.35,0.00039521,2,"2025-10-22T14:50:40.298",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088579,1761144640372,-1644.98192449,0.00039521,2,"2025-10-22T14:50:40.372",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088580,1761144640423,-582.17855886,0.00039521,2,"2025-10-22T14:50:40.423",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088581,1761144640522,-405.0,0.00039521,2,"2025-10-22T14:50:40.522",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088582,1761144640651,-2772.63373178,0.00039521,2,"2025-10-22T14:50:40.651",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088610,1761144643307,-113060.951501,0.00039521,2,"2025-10-22T14:50:43.307",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088611,1761144643316,-461.6,0.00039601,2,"2025-10-22T14:50:43.316",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088612,1761144643325,-461.6,0.00039601,2,"2025-10-22T14:50:43.325",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088613,1761144643333,-461.6,0.00039601,2,"2025-10-22T14:50:43.333",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088614,1761144643342,-139915.976932,0.00039611,3,"2025-10-22T14:50:43.342",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088615,1761144643351,-71656.7087607,0.00039611,3,"2025-10-22T14:50:43.351",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088616,1761144643361,-461.6,0.00039611,2,"2025-10-22T14:50:43.361",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088617,1761144643373,-1000.0,0.0003962,2,"2025-10-22T14:50:43.373",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088618,1761144643383,-443.75136833,0.0003962,120,"2025-10-22T14:50:43.383",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088619,1761144643393,-520.74,0.0003962,120,"2025-10-22T14:50:43.393",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088620,1761144643403,-261010.2447497,0.00039621,2,"2025-10-22T14:50:43.403",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088621,1761144643413,-14707.1386981,0.00039621,2,"2025-10-22T14:50:43.413",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088622,1761144643422,-106536.1313677,0.00039621,2,"2025-10-22T14:50:43.422",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088623,1761144643431,-713.94,0.00039623,2,"2025-10-22T14:50:43.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088624,1761144643443,-784.16420248,0.00039678,2,"2025-10-22T14:50:43.443",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088625,1761144643452,-610.0,0.00039766,2,"2025-10-22T14:50:43.452",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088626,1761144643461,-283.8190341,0.00039794,8,"2025-10-22T14:50:43.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088627,1761144643470,-160.0,0.000398,30,"2025-10-22T14:50:43.470",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088628,1761144643479,-160.0,0.000398,30,"2025-10-22T14:50:43.479",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088629,1761144643488,-784.16420249,0.00039849,2,"2025-10-22T14:50:43.488",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088630,1761144643498,-260.58624739,0.0003989,2,"2025-10-22T14:50:43.498",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088631,1761144643507,-500.0,0.0003996,2,"2025-10-22T14:50:43.507",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088632,1761144643516,-6995.7988466,0.0003999,3,"2025-10-22T14:50:43.516",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088633,1761144643526,-10236.6726801,0.0003999,3,"2025-10-22T14:50:43.526",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088634,1761144643535,-150.0,0.0004,30,"2025-10-22T14:50:43.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088635,1761144643548,-150.0,0.0004,30,"2025-10-22T14:50:43.548",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088636,1761144643556,-150.0,0.0004,30,"2025-10-22T14:50:43.556",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088637,1761144643565,-150.0,0.0004,30,"2025-10-22T14:50:43.565",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088638,1761144643574,-1000.0,0.0004,120,"2025-10-22T14:50:43.574",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088639,1761144643583,-1000.0,0.0004,120,"2025-10-22T14:50:43.583",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088640,1761144643593,-1000.0,0.0004,120,"2025-10-22T14:50:43.593",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088641,1761144643602,-1000.0,0.0004,120,"2025-10-22T14:50:43.602",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088642,1761144643611,-1000.0,0.0004,120,"2025-10-22T14:50:43.611",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088643,1761144643621,-1000.0,0.0004,120,"2025-10-22T14:50:43.621",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088644,1761144643631,-1000.0,0.0004,120,"2025-10-22T14:50:43.631",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088645,1761144643642,-560.17,0.0004,120,"2025-10-22T14:50:43.642",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088646,1761144643651,-2000.0,0.0004,2,"2025-10-22T14:50:43.651",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088647,1761144643660,-319.36029358,0.0004,30,"2025-10-22T14:50:43.660",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088648,1761144643669,-1458.95816,0.0004,2,"2025-10-22T14:50:43.669",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088649,1761144643678,-271.15996658,0.0004005,120,"2025-10-22T14:50:43.678",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088650,1761144643688,-200.0,0.00040069,7,"2025-10-22T14:50:43.688",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088651,1761144643697,-200.0,0.00040069,7,"2025-10-22T14:50:43.697",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088652,1761144643706,-154.27740032,0.00040069,14,"2025-10-22T14:50:43.706",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088653,1761144643716,-500.0,0.00040154,2,"2025-10-22T14:50:43.716",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088654,1761144643725,-1852.42,0.00040167,2,"2025-10-22T14:50:43.725",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088655,1761144643734,-6995.7988466,0.00040168,3,"2025-10-22T14:50:43.734",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088656,1761144643744,-10236.6726801,0.00040227,3,"2025-10-22T14:50:43.744",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088657,1761144643754,-5267.89737959,0.00040237,15,"2025-10-22T14:50:43.754",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088658,1761144643764,-6731.78311134,0.0004025,15,"2025-10-22T14:50:43.764",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088659,1761144643774,-153.77657523,0.00040463,4,"2025-10-22T14:50:43.774",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088660,1761144643783,-200.0,0.0004047,7,"2025-10-22T14:50:43.783",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088661,1761144643798,-200.0,0.0004047,7,"2025-10-22T14:50:43.798",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088662,1761144643808,-150.00000001,0.00040488,4,"2025-10-22T14:50:43.808",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088663,1761144643818,-321.25636468,0.000405,120,"2025-10-22T14:50:43.818",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088664,1761144643827,-446.0,0.00040623,2,"2025-10-22T14:50:43.827",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088665,1761144643837,-6995.7988466,0.00040637,3,"2025-10-22T14:50:43.837",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088666,1761144643847,-446.0,0.00040647,2,"2025-10-22T14:50:43.847",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088667,1761144643857,-1000.0,0.00040789,30,"2025-10-22T14:50:43.857",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088668,1761144643866,-10236.6726801,0.0004079,3,"2025-10-22T14:50:43.866",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088670,1761144643876,-5171.49594997,0.000408,60,"2025-10-22T14:50:43.876",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088671,1761144643886,-500.0,0.00040811,3,"2025-10-22T14:50:43.886",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088672,1761144643895,-950.68,0.00040853,2,"2025-10-22T14:50:43.895",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088673,1761144643905,-696.1,0.00040853,2,"2025-10-22T14:50:43.905",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088674,1761144643914,-696.1,0.00040853,2,"2025-10-22T14:50:43.914",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088675,1761144643924,-696.1,0.00040853,2,"2025-10-22T14:50:43.924",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088676,1761144643933,-696.1,0.00040853,2,"2025-10-22T14:50:43.933",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088677,1761144643942,-696.1,0.00040853,2,"2025-10-22T14:50:43.942",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088678,1761144643951,-200.0,0.00040874,7,"2025-10-22T14:50:43.951",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088679,1761144643961,-6995.7988466,0.00040968,3,"2025-10-22T14:50:43.961",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088680,1761144643970,-10236.6726801,0.00040968,3,"2025-10-22T14:50:43.970",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088681,1761144643980,-5267.89737959,0.00040978,15,"2025-10-22T14:50:43.980",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088682,1761144643989,-6731.78311134,0.00040989,15,"2025-10-22T14:50:43.989",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088683,1761144643999,-6995.7988466,0.0004099,3,"2025-10-22T14:50:43.999",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088684,1761144644008,-3035.09307658,0.00041,120,"2025-10-22T14:50:44.008",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088685,1761144644017,-2053.13905877,0.00041,120,"2025-10-22T14:50:44.017",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088686,1761144644028,-2616.23858352,0.00041,120,"2025-10-22T14:50:44.028",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088687,1761144644037,-2359.33062199,0.00041,120,"2025-10-22T14:50:44.037",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088688,1761144644050,-446.0,0.00041015,7,"2025-10-22T14:50:44.050",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088689,1761144644059,-422.88,0.00041035,120,"2025-10-22T14:50:44.059",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088690,1761144644069,-20473.3453602,0.00041066,3,"2025-10-22T14:50:44.069",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088691,1761144644079,-27983.1953864,0.00041076,3,"2025-10-22T14:50:44.079",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088692,1761144644089,-10236.6726801,0.00041076,3,"2025-10-22T14:50:44.089",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088693,1761144644099,-520.74,0.00041085,120,"2025-10-22T14:50:44.099",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088694,1761144644108,-27983.1953864,0.00041086,3,"2025-10-22T14:50:44.108",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088695,1761144644118,-40946.6907204,0.00041086,3,"2025-10-22T14:50:44.118",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088696,1761144644128,-176.05440415,0.00041086,7,"2025-10-22T14:50:44.128",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088697,1761144644138,-150.35,0.00041086,2,"2025-10-22T14:50:44.138",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088698,1761144644148,-500.0,0.00041096,8,"2025-10-22T14:50:44.148",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088699,1761144644157,-50000.0,0.00041096,120,"2025-10-22T14:50:44.157",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088700,1761144644167,-3222.7,0.00041096,120,"2025-10-22T14:50:44.167",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088701,1761144644176,-30000.0,0.00041096,120,"2025-10-22T14:50:44.176",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088702,1761144644186,-1000.0,0.00041096,2,"2025-10-22T14:50:44.186",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088703,1761144644196,-1000.0,0.00041096,2,"2025-10-22T14:50:44.196",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088704,1761144644206,-1000.0,0.00041096,2,"2025-10-22T14:50:44.206",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088705,1761144644215,-1000.0,0.00041096,2,"2025-10-22T14:50:44.215",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088706,1761144644225,-231.0,0.00041096,2,"2025-10-22T14:50:44.225",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088707,1761144644234,-154.62,0.00041096,2,"2025-10-22T14:50:44.234",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088708,1761144644244,-322.0,0.000411,2,"2025-10-22T14:50:44.244",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088709,1761144644252,-227.86790052,0.00041112,120,"2025-10-22T14:50:44.252",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088710,1761144644262,-260.28679006,0.00041112,120,"2025-10-22T14:50:44.262",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088711,1761144644271,-270.5735801,0.00041112,120,"2025-10-22T14:50:44.271",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088712,1761144644280,-10236.6726801,0.00041117,3,"2025-10-22T14:50:44.280",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088713,1761144644290,-547.35,0.00041127,30,"2025-10-22T14:50:44.290",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088714,1761144644303,-309.23,0.00041127,30,"2025-10-22T14:50:44.303",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088715,1761144644312,-156.05,0.00041127,30,"2025-10-22T14:50:44.312",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088716,1761144644321,-300.0,0.00041127,30,"2025-10-22T14:50:44.321",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088717,1761144644331,-2524.14,0.00041127,30,"2025-10-22T14:50:44.331",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088718,1761144644341,-150.16,0.00041127,30,"2025-10-22T14:50:44.341",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088719,1761144644351,-170.61,0.00041127,30,"2025-10-22T14:50:44.351",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088720,1761144644363,-150.0,0.00041127,30,"2025-10-22T14:50:44.363",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088721,1761144644373,-300.0,0.00041127,30,"2025-10-22T14:50:44.373",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088722,1761144644382,-414.15,0.00041127,30,"2025-10-22T14:50:44.382",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088723,1761144644391,-176.26,0.00041127,30,"2025-10-22T14:50:44.391",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088724,1761144644401,-547.35,0.00041127,30,"2025-10-22T14:50:44.401",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088725,1761144644410,-150.0,0.00041127,30,"2025-10-22T14:50:44.410",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088726,1761144644419,-150.0,0.00041127,30,"2025-10-22T14:50:44.419",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088727,1761144644428,-168.43,0.00041127,30,"2025-10-22T14:50:44.428",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088728,1761144644439,-150.0,0.00041127,30,"2025-10-22T14:50:44.439",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088729,1761144644448,-414.15,0.00041127,30,"2025-10-22T14:50:44.448",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088730,1761144644457,-176.26,0.00041127,30,"2025-10-22T14:50:44.457",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088731,1761144644466,-547.35,0.00041127,30,"2025-10-22T14:50:44.466",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088732,1761144644475,-168.43,0.00041127,30,"2025-10-22T14:50:44.475",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088733,1761144644484,-414.15,0.00041127,30,"2025-10-22T14:50:44.484",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088734,1761144644493,-547.35,0.00041127,30,"2025-10-22T14:50:44.493",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088735,1761144644503,-150.0,0.00041127,30,"2025-10-22T14:50:44.503",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088736,1761144644512,-150.0,0.00041127,30,"2025-10-22T14:50:44.512",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088737,1761144644633,-150.0,0.00041127,30,"2025-10-22T14:50:44.633",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088738,1761144644643,-168.43,0.00041127,30,"2025-10-22T14:50:44.643",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088739,1761144644653,-176.26,0.00041127,30,"2025-10-22T14:50:44.653",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088740,1761144644662,-414.15,0.00041127,30,"2025-10-22T14:50:44.662",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088741,1761144644671,-176.26,0.00041127,30,"2025-10-22T14:50:44.671",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088742,1761144644681,-547.35,0.00041127,30,"2025-10-22T14:50:44.681",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088743,1761144644691,-414.15,0.00041127,30,"2025-10-22T14:50:44.691",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088744,1761144644700,-549.53,0.00041127,30,"2025-10-22T14:50:44.700",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088745,1761144644709,-176.26,0.00041127,30,"2025-10-22T14:50:44.709",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088746,1761144644719,-150.0,0.00041127,30,"2025-10-22T14:50:44.719",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088747,1761144644728,-414.15,0.00041127,30,"2025-10-22T14:50:44.728",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088748,1761144644737,-176.26,0.00041127,30,"2025-10-22T14:50:44.737",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088749,1761144644746,-414.15,0.00041127,30,"2025-10-22T14:50:44.746",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088750,1761144644756,-176.26,0.00041127,30,"2025-10-22T14:50:44.756",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088751,1761144644766,-150.0,0.00041127,30,"2025-10-22T14:50:44.766",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088752,1761144644775,-414.15,0.00041127,30,"2025-10-22T14:50:44.775",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088753,1761144644784,-176.26,0.00041127,30,"2025-10-22T14:50:44.784",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088754,1761144644795,-414.15,0.00041127,30,"2025-10-22T14:50:44.795",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088755,1761144644805,-195.31,0.00041127,30,"2025-10-22T14:50:44.805",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088756,1761144644814,-150.0,0.00041128,30,"2025-10-22T14:50:44.814",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088757,1761144644823,-1200.82,0.00041128,30,"2025-10-22T14:50:44.823",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088758,1761144644833,-414.15,0.00041128,30,"2025-10-22T14:50:44.833",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088759,1761144644842,-150.0,0.0004117,30,"2025-10-22T14:50:44.842",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088760,1761144644851,-150.0,0.0004117,30,"2025-10-22T14:50:44.851",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088761,1761144644861,-183.53,0.0004117,30,"2025-10-22T14:50:44.861",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088762,1761144644870,-1200.82,0.0004117,30,"2025-10-22T14:50:44.870",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088763,1761144644879,-414.15,0.0004117,30,"2025-10-22T14:50:44.879",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088764,1761144644889,-446.0,0.00041248,7,"2025-10-22T14:50:44.889",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088765,1761144644898,-200.0,0.00041283,7,"2025-10-22T14:50:44.898",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088766,1761144644907,-1000.0,0.00041359,3,"2025-10-22T14:50:44.907",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088767,1761144644917,-411.87752571,0.0004143,120,"2025-10-22T14:50:44.917",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088768,1761144644926,-446.0,0.00041469,2,"2025-10-22T14:50:44.926",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088769,1761144644935,-446.0,0.00041669,120,"2025-10-22T14:50:44.935",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088770,1761144644944,-200.0,0.00041696,7,"2025-10-22T14:50:44.944",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088771,1761144644954,-595.0,0.00041702,7,"2025-10-22T14:50:44.954",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088772,1761144644964,-10236.6726801,0.00041708,3,"2025-10-22T14:50:44.964",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088773,1761144644973,-5267.89737959,0.00041718,15,"2025-10-22T14:50:44.973",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088774,1761144644982,-6731.78311134,0.00041727,15,"2025-10-22T14:50:44.982",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088775,1761144644992,-191.77,0.00041854,30,"2025-10-22T14:50:44.992",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088776,1761144645002,-527.67,0.00041854,30,"2025-10-22T14:50:45.002",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088777,1761144645012,-10802.05221185,0.000419,120,"2025-10-22T14:50:45.012",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088778,1761144645021,-1503.19929061,0.00041907,3,"2025-10-22T14:50:45.021",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088779,1761144645030,-150.0,0.00041949,30,"2025-10-22T14:50:45.030",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088780,1761144645039,-10236.6726801,0.00041982,3,"2025-10-22T14:50:45.039",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088781,1761144645051,-593.0,0.00041984,2,"2025-10-22T14:50:45.051",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088782,1761144645060,-520.74,0.00041989,120,"2025-10-22T14:50:45.060",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088783,1761144645069,-30710.0180403,0.0004199,3,"2025-10-22T14:50:45.069",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088784,1761144645079,-1193.85,0.00041991,30,"2025-10-22T14:50:45.079",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088785,1761144645089,-414.15,0.00041991,30,"2025-10-22T14:50:45.089",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088786,1761144645098,-414.15,0.00041991,30,"2025-10-22T14:50:45.098",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088787,1761144645107,-414.15,0.00041991,30,"2025-10-22T14:50:45.107",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088788,1761144645116,-405.77,0.00041991,30,"2025-10-22T14:50:45.116",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088789,1761144645125,-150.0,0.00042,30,"2025-10-22T14:50:45.125",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088790,1761144645135,-150.0,0.00042,30,"2025-10-22T14:50:45.135",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088791,1761144645144,-150.0,0.00042,30,"2025-10-22T14:50:45.144",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088792,1761144645153,-150.0,0.00042,30,"2025-10-22T14:50:45.153",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088793,1761144645162,-150.0,0.00042,30,"2025-10-22T14:50:45.162",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088794,1761144645171,-257.72368254,0.00042,120,"2025-10-22T14:50:45.171",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088795,1761144645181,-5787.06679093,0.00042,120,"2025-10-22T14:50:45.181",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088796,1761144645190,-40825.75858551,0.00042,30,"2025-10-22T14:50:45.190",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088797,1761144645199,-156.02006276,0.00042,120,"2025-10-22T14:50:45.199",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088798,1761144645210,-11086.09066102,0.00042,30,"2025-10-22T14:50:45.210",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088799,1761144645219,-355.25488877,0.00042,30,"2025-10-22T14:50:45.219",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088800,1761144645228,-532.80929525,0.00042,120,"2025-10-22T14:50:45.228",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088801,1761144645238,-1458.95816,0.00042,2,"2025-10-22T14:50:45.238",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088802,1761144645247,-1349.86331816,0.0004201,2,"2025-10-22T14:50:45.247",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088803,1761144645256,-582.0,0.000421,3,"2025-10-22T14:50:45.256",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088804,1761144645265,-5583.2091283,0.000422,2,"2025-10-22T14:50:45.265",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088805,1761144645274,-446.0,0.00042214,7,"2025-10-22T14:50:45.274",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088806,1761144645283,-446.0,0.00042334,120,"2025-10-22T14:50:45.283",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088807,1761144645294,-5267.89737959,0.00042458,15,"2025-10-22T14:50:45.294",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088808,1761144645305,-6731.78311134,0.00042466,15,"2025-10-22T14:50:45.305",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088809,1761144645314,-446.0,0.00042484,2,"2025-10-22T14:50:45.314",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088810,1761144645323,-16353.0,0.00042497,2,"2025-10-22T14:50:45.323",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088811,1761144645333,-683.04853705,0.000425,120,"2025-10-22T14:50:45.333",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088812,1761144645343,-900.25973944,0.000425,120,"2025-10-22T14:50:45.343",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088813,1761144645352,-1675.01564726,0.000425,60,"2025-10-22T14:50:45.352",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088814,1761144645362,-160.17653098,0.000425,90,"2025-10-22T14:50:45.362",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088815,1761144645373,-222.22,0.00042513,14,"2025-10-22T14:50:45.373",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088816,1761144645382,-446.0,0.00042521,120,"2025-10-22T14:50:45.382",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088817,1761144645392,-10236.6726801,0.00042678,3,"2025-10-22T14:50:45.392",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088818,1761144645401,-1000.0,0.00042688,2,"2025-10-22T14:50:45.401",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088819,1761144645411,-2003.99980751,0.00042745,120,"2025-10-22T14:50:45.411",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088820,1761144645421,-446.0,0.00042772,2,"2025-10-22T14:50:45.421",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088821,1761144645431,-983.76003531,0.0004282,2,"2025-10-22T14:50:45.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088822,1761144645444,-517.92,0.00042865,2,"2025-10-22T14:50:45.444",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088823,1761144645453,-214.0,0.00043,7,"2025-10-22T14:50:45.453",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088824,1761144645462,-650.0,0.00043,60,"2025-10-22T14:50:45.462",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088825,1761144645471,-446.0,0.0004308,7,"2025-10-22T14:50:45.471",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088826,1761144645480,-3296.54522523,0.000431,120,"2025-10-22T14:50:45.480",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088827,1761144645490,-446.0,0.00043184,7,"2025-10-22T14:50:45.490",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088828,1761144645499,-5267.89737959,0.00043199,15,"2025-10-22T14:50:45.499",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088829,1761144645508,-713.94,0.00043199,7,"2025-10-22T14:50:45.508",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088830,1761144645517,-6731.78311134,0.00043205,15,"2025-10-22T14:50:45.517",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088831,1761144645527,-520.74,0.00043223,120,"2025-10-22T14:50:45.527",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088832,1761144645539,-20473.3453602,0.00043242,3,"2025-10-22T14:50:45.539",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088833,1761144645558,-1000.0,0.00043252,2,"2025-10-22T14:50:45.558",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088834,1761144645572,-1000.0,0.00043252,2,"2025-10-22T14:50:45.572",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088835,1761144645584,-250.0,0.00043252,2,"2025-10-22T14:50:45.584",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088836,1761144645599,-1000.0,0.00043252,2,"2025-10-22T14:50:45.599",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088837,1761144645613,-250.0,0.00043252,2,"2025-10-22T14:50:45.613",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088838,1761144645629,-1000.0,0.00043252,2,"2025-10-22T14:50:45.629",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088839,1761144645642,-496.19095782,0.00043252,2,"2025-10-22T14:50:45.642",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088840,1761144645654,-250.0,0.00043252,2,"2025-10-22T14:50:45.654",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088841,1761144645668,-1000.0,0.00043252,2,"2025-10-22T14:50:45.668",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088842,1761144645682,-250.0,0.00043252,2,"2025-10-22T14:50:45.682",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088843,1761144645698,-1000.0,0.00043252,2,"2025-10-22T14:50:45.698",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088844,1761144645712,-250.0,0.00043252,2,"2025-10-22T14:50:45.712",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088845,1761144645726,-434.21554519,0.00043252,2,"2025-10-22T14:50:45.726",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088846,1761144645741,-1000.0,0.00043252,2,"2025-10-22T14:50:45.741",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088847,1761144645754,-250.0,0.00043252,2,"2025-10-22T14:50:45.754",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088848,1761144645771,-1000.0,0.00043252,2,"2025-10-22T14:50:45.771",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088849,1761144645784,-250.0,0.00043252,2,"2025-10-22T14:50:45.784",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088850,1761144645801,-1000.0,0.00043252,2,"2025-10-22T14:50:45.801",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088851,1761144645813,-250.0,0.00043252,2,"2025-10-22T14:50:45.813",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088852,1761144645827,-1000.0,0.00043252,2,"2025-10-22T14:50:45.827",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088853,1761144645843,-1000.0,0.00043252,2,"2025-10-22T14:50:45.843",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088854,1761144645856,-250.0,0.00043252,2,"2025-10-22T14:50:45.856",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088855,1761144645868,-524.81595942,0.00043252,2,"2025-10-22T14:50:45.868",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088856,1761144645878,-1000.0,0.00043252,2,"2025-10-22T14:50:45.878",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088857,1761144645891,-250.0,0.00043252,2,"2025-10-22T14:50:45.891",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088858,1761144645908,-250.0,0.00043252,2,"2025-10-22T14:50:45.908",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088859,1761144645919,-1000.0,0.00043252,2,"2025-10-22T14:50:45.919",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088860,1761144645929,-1000.0,0.00043252,2,"2025-10-22T14:50:45.929",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088861,1761144645942,-1000.0,0.00043252,2,"2025-10-22T14:50:45.942",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088862,1761144645956,-1000.0,0.00043252,2,"2025-10-22T14:50:45.956",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088863,1761144645967,-1000.0,0.00043252,2,"2025-10-22T14:50:45.967",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088864,1761144645979,-1000.0,0.00043252,2,"2025-10-22T14:50:45.979",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088866,1761144645990,-1000.0,0.00043252,2,"2025-10-22T14:50:45.990",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088868,1761144646003,-1000.0,0.00043252,2,"2025-10-22T14:50:46.003",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088869,1761144646016,-1000.0,0.00043252,2,"2025-10-22T14:50:46.016",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088870,1761144646028,-1000.0,0.00043252,2,"2025-10-22T14:50:46.028",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088871,1761144646041,-1000.0,0.00043252,2,"2025-10-22T14:50:46.041",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088872,1761144646055,-1000.0,0.00043252,2,"2025-10-22T14:50:46.055",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088873,1761144646068,-250.0,0.00043252,2,"2025-10-22T14:50:46.068",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088874,1761144646080,-1000.0,0.00043252,2,"2025-10-22T14:50:46.080",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088875,1761144646093,-250.0,0.00043252,2,"2025-10-22T14:50:46.093",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088877,1761144646105,-1000.0,0.00043252,2,"2025-10-22T14:50:46.105",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088880,1761144646118,-171.35626885,0.00043252,2,"2025-10-22T14:50:46.118",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088882,1761144646131,-1000.0,0.00043252,2,"2025-10-22T14:50:46.131",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088884,1761144646143,-1000.0,0.00043252,2,"2025-10-22T14:50:46.143",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088886,1761144646156,-1000.0,0.00043252,2,"2025-10-22T14:50:46.156",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088887,1761144646168,-1000.0,0.00043252,2,"2025-10-22T14:50:46.168",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088888,1761144646180,-1000.0,0.00043252,2,"2025-10-22T14:50:46.180",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088890,1761144646192,-1000.0,0.00043252,2,"2025-10-22T14:50:46.192",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088892,1761144646204,-847.12262703,0.0004328,120,"2025-10-22T14:50:46.204",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088894,1761144646216,-595.0,0.0004337,2,"2025-10-22T14:50:46.216",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088896,1761144646229,-593.0,0.0004343,2,"2025-10-22T14:50:46.229",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088899,1761144646240,-595.0,0.00043434,120,"2025-10-22T14:50:46.240",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088901,1761144646252,-271.15996658,0.00043475,120,"2025-10-22T14:50:46.252",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088902,1761144646265,-203.22695016,0.000435,120,"2025-10-22T14:50:46.265",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088903,1761144646277,-209.33584388,0.000435,120,"2025-10-22T14:50:46.277",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088904,1761144646289,-446.0,0.00043601,2,"2025-10-22T14:50:46.289",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088905,1761144646301,-396.23042605,0.000437,120,"2025-10-22T14:50:46.301",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088906,1761144646313,-2000.0,0.000437,2,"2025-10-22T14:50:46.313",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088907,1761144646325,-446.0,0.00043702,2,"2025-10-22T14:50:46.325",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088908,1761144646339,-160.56398267,0.00043735,18,"2025-10-22T14:50:46.339",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088909,1761144646350,-379.67517265,0.00043735,12,"2025-10-22T14:50:46.350",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088910,1761144646364,-500.0,0.00043767,30,"2025-10-22T14:50:46.364",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088911,1761144646376,-446.0,0.00043793,2,"2025-10-22T14:50:46.376",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088912,1761144646389,-10236.6726801,0.00043802,3,"2025-10-22T14:50:46.389",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088913,1761144646400,-446.0,0.00043893,2,"2025-10-22T14:50:46.400",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088914,1761144646412,-5267.89737959,0.00043939,15,"2025-10-22T14:50:46.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088915,1761144646424,-6731.78311134,0.00043944,15,"2025-10-22T14:50:46.424",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088916,1761144646437,-1458.95816,0.00044,2,"2025-10-22T14:50:46.437",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088917,1761144646449,-500.0,0.00044041,30,"2025-10-22T14:50:46.449",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088918,1761144646461,-593.0,0.00044082,120,"2025-10-22T14:50:46.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088919,1761144646486,-752.0,0.000441,2,"2025-10-22T14:50:46.486",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088920,1761144646504,-150.0,0.00044256,30,"2025-10-22T14:50:46.504",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088921,1761144646520,-593.0,0.00044294,7,"2025-10-22T14:50:46.520",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088922,1761144646535,-1046.62857077,0.000443,120,"2025-10-22T14:50:46.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088923,1761144646551,-666.0,0.00044315,30,"2025-10-22T14:50:46.551",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088924,1761144646565,-379.67517265,0.00044443,15,"2025-10-22T14:50:46.565",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088925,1761144646580,-10236.6726801,0.00044483,3,"2025-10-22T14:50:46.580",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088926,1761144646594,-895.73585762,0.000445,120,"2025-10-22T14:50:46.594",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088927,1761144646607,-2196.75054698,0.000445,120,"2025-10-22T14:50:46.607",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088928,1761144646620,-10236.6726801,0.00044667,3,"2025-10-22T14:50:46.620",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088929,1761144646633,-880.3745783,0.00044679,15,"2025-10-22T14:50:46.633",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088942,1761144647334,-4387.52280129,0.00044679,15,"2025-10-22T14:50:47.334",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088943,1761144647347,-3900.13780407,0.00044682,15,"2025-10-22T14:50:47.347",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088944,1761144647360,-2831.64530727,0.00044682,15,"2025-10-22T14:50:47.360",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088945,1761144647374,-767.17599525,0.000448,30,"2025-10-22T14:50:47.374",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088946,1761144647383,-573.48849516,0.0004488,120,"2025-10-22T14:50:47.383",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088947,1761144647393,-5050.0,0.0004488,34,"2025-10-22T14:50:47.393",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088948,1761144647403,-5050.0,0.0004488,37,"2025-10-22T14:50:47.403",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088949,1761144647412,-400.0,0.0004488,2,"2025-10-22T14:50:47.412",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088950,1761144647421,-177.06170512,0.0004489,120,"2025-10-22T14:50:47.421",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088951,1761144647431,-10236.6726801,0.0004489,3,"2025-10-22T14:50:47.431",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088952,1761144647442,-497.3104495,0.000449,30,"2025-10-22T14:50:47.442",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088953,1761144647451,-703.90220737,0.000449,120,"2025-10-22T14:50:47.451",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088954,1761144647461,-156.55509024,0.000449,120,"2025-10-22T14:50:47.461",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088955,1761144647470,-156.55509022,0.000449,120,"2025-10-22T14:50:47.470",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088956,1761144647479,-156.55509022,0.000449,120,"2025-10-22T14:50:47.479",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088957,1761144647488,-156.55509022,0.000449,120,"2025-10-22T14:50:47.488",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088958,1761144647498,-1782.73132357,0.000449,120,"2025-10-22T14:50:47.498",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088959,1761144647507,-160.56398267,0.00044957,20,"2025-10-22T14:50:47.507",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088960,1761144647517,-150.0,0.00044973,10,"2025-10-22T14:50:47.517",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088961,1761144647526,-1267.71,0.0004498,120,"2025-10-22T14:50:47.526",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088962,1761144647535,-727.0,0.00044986,120,"2025-10-22T14:50:47.535",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088963,1761144647548,-520.74,0.00044989,120,"2025-10-22T14:50:47.548",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088964,1761144647557,-999.0,0.00044989,120,"2025-10-22T14:50:47.557",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088965,1761144647567,-420.0,0.0004499,120,"2025-10-22T14:50:47.567",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088966,1761144647576,-300.0,0.0004499,120,"2025-10-22T14:50:47.576",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088967,1761144647586,-150.35,0.0004499,2,"2025-10-22T14:50:47.586",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088968,1761144647595,-150.35,0.0004499,2,"2025-10-22T14:50:47.595",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088969,1761144647604,-520.74,0.00044999,120,"2025-10-22T14:50:47.604",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088970,1761144647614,-520.74,0.00044999,120,"2025-10-22T14:50:47.614",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088971,1761144647623,-520.74,0.00044999,120,"2025-10-22T14:50:47.623",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088972,1761144647632,-520.74,0.00044999,120,"2025-10-22T14:50:47.632",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088973,1761144647641,-1000.0,0.00045,120,"2025-10-22T14:50:47.641",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088974,1761144647651,-9682.40081139,0.00045,120,"2025-10-22T14:50:47.651",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088975,1761144647755,-129.23988204,0.00045,120,"2025-10-22T14:50:47.755",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088976,1761144647768,-262.0042,0.00045,120,"2025-10-22T14:50:47.768",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088977,1761144647853,-2854.46510657,0.00045,120,"2025-10-22T14:50:47.853",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088978,1761144647862,-1962.58368054,0.00045,120,"2025-10-22T14:50:47.862",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088979,1761144647873,-15201.54972935,0.00045,120,"2025-10-22T14:50:47.873",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088980,1761144647980,-176.76056241,0.00040137,15,"2025-10-22T14:50:47.980",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392088981,1761144647990,-296.38943759,0.00045,120,"2025-10-22T14:50:47.990",0.00035769999999999997,70.76,0.9707659704141437,3474524756.7261395]
[392089047,1761145638764,188.27,0.00019876,2,"2025-10-22T15:07:18.764",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089051,1761145653370,-188.27,0.00020922,2,"2025-10-22T15:07:33.370",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089052,1761145653395,-67.26190088,0.00021968,2,"2025-10-22T15:07:33.395",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089064,1761145749151,-121.00809912,0.00021968,2,"2025-10-22T15:09:09.151",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089065,1761145749175,-188.27,0.00023014,2,"2025-10-22T15:09:09.175",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089066,1761145749196,-188.27,0.0002406,2,"2025-10-22T15:09:09.196",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089067,1761145749223,-195.0,0.00024165,2,"2025-10-22T15:09:09.223",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089068,1761145749246,-188.27,0.00025106,2,"2025-10-22T15:09:09.246",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089069,1761145749267,-188.27,0.00026152,2,"2025-10-22T15:09:09.267",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089070,1761145749288,-188.27,0.00027198,2,"2025-10-22T15:09:09.288",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089071,1761145749310,-188.27,0.00028244,2,"2025-10-22T15:09:09.310",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089072,1761145749504,-188.27,0.0002929,2,"2025-10-22T15:09:09.504",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089073,1761145749530,-188.27,0.00030337,2,"2025-10-22T15:09:09.530",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089074,1761145749550,-178.0,0.00031,120,"2025-10-22T15:09:09.550",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089075,1761145749571,-188.27,0.00031383,2,"2025-10-22T15:09:09.571",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089076,1761145749590,-188.27,0.00032429,2,"2025-10-22T15:09:09.590",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089077,1761145749610,-188.27,0.00033475,2,"2025-10-22T15:09:09.610",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089078,1761145749630,-415.1460399,0.000344,120,"2025-10-22T15:09:09.630",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089079,1761145749649,-199.57760385,0.000344,120,"2025-10-22T15:09:09.649",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089080,1761145749670,-180.32647662,0.000344,120,"2025-10-22T15:09:09.670",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089081,1761145749689,-185.1003484,0.000344,120,"2025-10-22T15:09:09.689",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089082,1761145749714,-188.27,0.00034521,2,"2025-10-22T15:09:09.714",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089083,1761145749735,-415.1460399,0.000354,120,"2025-10-22T15:09:09.735",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089084,1761145749754,-188.27,0.00035567,2,"2025-10-22T15:09:09.754",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089085,1761145749773,-293.88905532,0.00035616,2,"2025-10-22T15:09:09.773",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089086,1761145749792,-415.1460399,0.000365,120,"2025-10-22T15:09:09.792",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089087,1761145749814,-188.27,0.00036613,2,"2025-10-22T15:09:09.814",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089088,1761145749833,-329.0,0.00036699,3,"2025-10-22T15:09:09.833",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089089,1761145749852,-2000.0,0.000367,2,"2025-10-22T15:09:09.852",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089090,1761145749871,-150.0,0.000367,2,"2025-10-22T15:09:09.871",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089091,1761145749890,-271.15996658,0.000372,120,"2025-10-22T15:09:09.890",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089092,1761145749911,-415.1460399,0.000375,120,"2025-10-22T15:09:09.911",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089093,1761145749932,-188.27,0.00037659,2,"2025-10-22T15:09:09.932",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089094,1761145749953,-297.896,0.00038288,51,"2025-10-22T15:09:09.953",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089095,1761145749972,-810.0,0.00038697,2,"2025-10-22T15:09:09.972",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089096,1761145749992,-415.1460399,0.000387,120,"2025-10-22T15:09:09.992",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089097,1761145750012,-188.27,0.00038705,2,"2025-10-22T15:09:10.012",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089098,1761145750032,-729.17,0.00038771,120,"2025-10-22T15:09:10.032",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089099,1761145750052,-5000.0,0.00038842,120,"2025-10-22T15:09:10.052",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089100,1761145750071,-4412.2,0.00038895,2,"2025-10-22T15:09:10.071",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089101,1761145750090,-1626.51,0.000389,2,"2025-10-22T15:09:10.090",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089102,1761145750109,-164.64,0.00039066,2,"2025-10-22T15:09:10.109",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089103,1761145750128,-206.58312998,0.00039292,2,"2025-10-22T15:09:10.128",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089104,1761145750147,-6622.3695,0.00039321,2,"2025-10-22T15:09:10.147",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089105,1761145750167,-161.56551767,0.0003942,15,"2025-10-22T15:09:10.167",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089106,1761145750187,-32695.24884296,0.00039421,2,"2025-10-22T15:09:10.187",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089107,1761145750571,-708.222088,0.00039421,2,"2025-10-22T15:09:10.571",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089108,1761145751102,-49702.45616,0.00039421,2,"2025-10-22T15:09:11.102",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089109,1761145758254,-8519.992012,0.00039421,2,"2025-10-22T15:09:18.254",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089110,1761145764203,-180.32647662,0.000344,120,"2025-10-22T15:09:24.203",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089111,1761145764235,-11296.76929704,0.00039421,2,"2025-10-22T15:09:24.235",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089112,1761145764256,-473.90737297,0.00039651,2,"2025-10-22T15:09:24.256",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089113,1761145764278,-188.27,0.00039751,2,"2025-10-22T15:09:24.278",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089114,1761145764299,-3040.5,0.00039789,2,"2025-10-22T15:09:24.299",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089115,1761145764320,-1500.0,0.000404,2,"2025-10-22T15:09:24.320",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089116,1761145764342,-151.0,0.00040491,14,"2025-10-22T15:09:24.342",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089117,1761145764366,-151.0,0.00040491,14,"2025-10-22T15:09:24.366",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089118,1761145764388,-753.75024446,0.000411,2,"2025-10-22T15:09:24.388",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089119,1761145764410,-1195.15,0.00041713,2,"2025-10-22T15:09:24.410",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089120,1761145772915,11.90719744,0.000344,120,"2025-10-22T15:09:32.915",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089121,1761145774099,-187.67040641,0.000344,120,"2025-10-22T15:09:34.099",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089122,1761145774120,-686.89,0.00041862,2,"2025-10-22T15:09:34.120",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089123,1761145774144,-711.69717969,0.00041862,120,"2025-10-22T15:09:34.144",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089154,1761145831408,-415.14603989,0.000344,120,"2025-10-22T15:10:31.408",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089155,1761145831418,-415.14603989,0.000354,120,"2025-10-22T15:10:31.418",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089156,1761145831428,-150.92,0.00035675,2,"2025-10-22T15:10:31.428",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089157,1761145831437,-200.0,0.00035675,120,"2025-10-22T15:10:31.437",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089158,1761145831448,-415.14603989,0.000365,120,"2025-10-22T15:10:31.448",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089159,1761145831458,-415.14603989,0.000375,120,"2025-10-22T15:10:31.458",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089160,1761145831467,-415.14603989,0.000387,120,"2025-10-22T15:10:31.467",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089161,1761145831477,-267.0,0.000413,5,"2025-10-22T15:10:31.477",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089162,1761145831487,-288.30282031,0.00041862,120,"2025-10-22T15:10:31.487",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089163,1761145831496,-150.91,0.00042096,2,"2025-10-22T15:10:31.496",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089164,1761145831506,-200.0,0.00042967,2,"2025-10-22T15:10:31.506",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089165,1761145831516,-160.0,0.00043,120,"2025-10-22T15:10:31.516",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089166,1761145831526,-686.89,0.00043432,2,"2025-10-22T15:10:31.526",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089167,1761145831535,-729.17,0.00043618,120,"2025-10-22T15:10:31.535",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089168,1761145831545,-2500.0,0.00044094,2,"2025-10-22T15:10:31.545",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089169,1761145831554,-1000.0,0.00044094,2,"2025-10-22T15:10:31.554",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089170,1761145831563,-1500.0,0.000441,2,"2025-10-22T15:10:31.563",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089171,1761145831573,-500.0,0.00044193,120,"2025-10-22T15:10:31.573",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089172,1761145831583,-150.0,0.00044334,30,"2025-10-22T15:10:31.583",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089173,1761145831592,-40066.8624098,0.00044358,120,"2025-10-22T15:10:31.592",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089174,1761145831601,-1310.89,0.0004437,120,"2025-10-22T15:10:31.601",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089175,1761145831611,-315.93824864,0.00044434,2,"2025-10-22T15:10:31.611",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089176,1761145831620,-150.0,0.00044534,30,"2025-10-22T15:10:31.620",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089177,1761145831630,-150.0,0.00044534,30,"2025-10-22T15:10:31.630",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089178,1761145831639,-315.93824864,0.00044667,2,"2025-10-22T15:10:31.639",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089179,1761145831649,-1346.35662234,0.00044706,15,"2025-10-22T15:10:31.649",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089180,1761145831659,-559.04724128,0.00044786,3,"2025-10-22T15:10:31.659",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089181,1761145831668,-19.54646819,0.0004479,15,"2025-10-22T15:10:31.668",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089182,1761145831683,-776.15703811,0.0004479,15,"2025-10-22T15:10:31.683",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089183,1761145831694,-257.87596969,0.0004479,15,"2025-10-22T15:10:31.694",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089184,1761145831704,-150.0,0.00044796,3,"2025-10-22T15:10:31.704",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089185,1761145831713,-150.0,0.00044796,3,"2025-10-22T15:10:31.713",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089186,1761145831723,-150.0,0.00044796,3,"2025-10-22T15:10:31.723",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089187,1761145831733,-150.0,0.00044796,3,"2025-10-22T15:10:31.733",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089188,1761145831742,-150.0,0.00044796,3,"2025-10-22T15:10:31.742",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089189,1761145831753,-220.58787106,0.00044796,3,"2025-10-22T15:10:31.753",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089190,1761145831769,-23.83578385,0.00044796,3,"2025-10-22T15:10:31.769",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089191,1761145831779,-150.0,0.00044796,3,"2025-10-22T15:10:31.779",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089192,1761145831789,-151.43004729,0.00044796,3,"2025-10-22T15:10:31.789",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089193,1761145831798,-9.99997431,0.00044796,3,"2025-10-22T15:10:31.798",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089194,1761145831810,-490.00002569,0.00044796,3,"2025-10-22T15:10:31.810",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089195,1761145831820,-150.0,0.00044796,3,"2025-10-22T15:10:31.820",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089196,1761145831830,-2236.18896512,0.00044796,3,"2025-10-22T15:10:31.830",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089198,1761145831839,-782.2548261,0.00044806,2,"2025-10-22T15:10:31.839",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089199,1761145831849,-1529.67990559,0.00044806,2,"2025-10-22T15:10:31.849",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089200,1761145831861,-370.0,0.00044806,2,"2025-10-22T15:10:31.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089201,1761145831872,-976.034,0.00044806,2,"2025-10-22T15:10:31.872",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089232,1761145837499,-3041.02505997,0.00044806,2,"2025-10-22T15:10:37.499",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089233,1761145837637,-4795.14817667,0.00044806,2,"2025-10-22T15:10:37.637",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089234,1761145837648,-6901.41045365,0.00044806,2,"2025-10-22T15:10:37.648",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089248,1761145839549,-594.95848682,0.00044806,2,"2025-10-22T15:10:39.549",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089251,1761145839561,-1253.16948324,0.00044806,2,"2025-10-22T15:10:39.561",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089253,1761145839578,-4254.55545679,0.00044806,2,"2025-10-22T15:10:39.578",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089255,1761145839589,-630.2820062,0.00044806,2,"2025-10-22T15:10:39.589",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089256,1761145839600,-16776.83324507,0.00044806,2,"2025-10-22T15:10:39.600",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089257,1761145839615,-5469.642282,0.00044806,2,"2025-10-22T15:10:39.615",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089258,1761145839801,-1319.84233781,0.00044806,2,"2025-10-22T15:10:39.801",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089262,1761145844271,1000.0,0.00027397,120,"2025-10-22T15:10:44.271",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089267,1761145845606,-8048.78958309,0.00044806,2,"2025-10-22T15:10:45.606",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089268,1761145845615,-801.2512199,0.00044806,2,"2025-10-22T15:10:45.615",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089269,1761145845624,-3153.2541495,0.00044806,2,"2025-10-22T15:10:45.624",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089270,1761145845636,-151.97504289,0.00044851,3,"2025-10-22T15:10:45.636",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089271,1761145845645,-150.0,0.00044851,3,"2025-10-22T15:10:45.645",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089272,1761145845654,-150.0,0.00044851,3,"2025-10-22T15:10:45.654",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089273,1761145845663,-150.0,0.00044851,3,"2025-10-22T15:10:45.663",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089274,1761145845672,-150.0,0.00044851,3,"2025-10-22T15:10:45.672",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089275,1761145845681,-150.0,0.00044851,3,"2025-10-22T15:10:45.681",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089276,1761145845695,-504.10916528,0.00044851,3,"2025-10-22T15:10:45.695",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089277,1761145845705,-150.0,0.00044851,3,"2025-10-22T15:10:45.705",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089278,1761145845714,-1346.35662226,0.00044866,15,"2025-10-22T15:10:45.714",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089279,1761145845724,-1118.09448256,0.0004487,3,"2025-10-22T15:10:45.724",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089280,1761145845735,-1677.14172384,0.0004488,3,"2025-10-22T15:10:45.735",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089281,1761145845744,-150.0,0.0004489,2,"2025-10-22T15:10:45.744",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089282,1761145845754,-154.08751079,0.0004489,2,"2025-10-22T15:10:45.754",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089283,1761145845764,-500.0,0.0004489,2,"2025-10-22T15:10:45.764",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089284,1761145845774,-150.0,0.0004489,2,"2025-10-22T15:10:45.774",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089285,1761145845785,-150.0,0.0004489,2,"2025-10-22T15:10:45.785",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089286,1761145845795,-150.0,0.0004489,2,"2025-10-22T15:10:45.795",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089287,1761145845804,-150.0,0.0004489,2,"2025-10-22T15:10:45.804",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089288,1761145845814,-500.0,0.0004489,2,"2025-10-22T15:10:45.814",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089289,1761145845824,-150.0,0.0004489,2,"2025-10-22T15:10:45.824",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089290,1761145845833,-150.0,0.0004489,2,"2025-10-22T15:10:45.833",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089291,1761145845843,-150.0,0.0004489,2,"2025-10-22T15:10:45.843",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089292,1761145845852,-33141.5314,0.0004489,2,"2025-10-22T15:10:45.852",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089293,1761145845861,-1000.0,0.0004489,2,"2025-10-22T15:10:45.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089294,1761145845870,-315.93824864,0.00044899,2,"2025-10-22T15:10:45.870",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089295,1761145845883,-5000.0,0.000449,120,"2025-10-22T15:10:45.883",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089296,1761145845892,-160.56398267,0.000449,20,"2025-10-22T15:10:45.892",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089297,1761145845901,-271.19655191,0.000449,17,"2025-10-22T15:10:45.901",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089298,1761145845911,-176.76056241,0.000449,22,"2025-10-22T15:10:45.911",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089299,1761145845920,-526.89480336,0.000449,28,"2025-10-22T15:10:45.920",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089300,1761145845930,-156.55509022,0.000449,120,"2025-10-22T15:10:45.930",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089301,1761145845939,-150.0,0.00044906,3,"2025-10-22T15:10:45.939",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089302,1761145845945,-150.0,0.00044906,3,"2025-10-22T15:10:45.945",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089303,1761145845954,-150.0,0.00044906,3,"2025-10-22T15:10:45.954",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089304,1761145845964,-150.0,0.00044906,3,"2025-10-22T15:10:45.964",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089305,1761145845974,-150.0,0.00044906,3,"2025-10-22T15:10:45.974",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089306,1761145845983,-150.0,0.00044906,3,"2025-10-22T15:10:45.983",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089307,1761145845993,-150.0,0.00044945,2,"2025-10-22T15:10:45.993",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089308,1761145846002,-500.0,0.00044945,2,"2025-10-22T15:10:46.002",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089309,1761145846012,-150.0,0.00044945,2,"2025-10-22T15:10:46.012",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089310,1761145846022,-150.0,0.00044945,2,"2025-10-22T15:10:46.022",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089311,1761145846033,-500.0,0.00044945,2,"2025-10-22T15:10:46.033",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089312,1761145846042,-150.0,0.00044945,2,"2025-10-22T15:10:46.042",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089313,1761145846052,-150.0,0.00044945,2,"2025-10-22T15:10:46.052",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089314,1761145846061,-150.0,0.0004496,3,"2025-10-22T15:10:46.061",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089315,1761145846071,-200.0,0.0004496,3,"2025-10-22T15:10:46.071",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089316,1761145846081,-200.0,0.0004496,3,"2025-10-22T15:10:46.081",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089317,1761145846090,-200.0,0.0004496,3,"2025-10-22T15:10:46.090",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089318,1761145846100,-559.04724128,0.00044966,3,"2025-10-22T15:10:46.100",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089319,1761145846110,-1053.57947591,0.00044969,15,"2025-10-22T15:10:46.110",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089320,1761145846119,-1242.45984123,0.0004497,3,"2025-10-22T15:10:46.119",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089321,1761145846129,-1677.14172384,0.0004497,3,"2025-10-22T15:10:46.129",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089322,1761145846138,-5347.99,0.00044976,120,"2025-10-22T15:10:46.138",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089323,1761145846148,-500.0,0.0004498,120,"2025-10-22T15:10:46.148",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089324,1761145846158,-500.0,0.00044989,120,"2025-10-22T15:10:46.158",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089325,1761145846167,-176.05440415,0.0004499,7,"2025-10-22T15:10:46.167",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089326,1761145846176,-150.35,0.0004499,2,"2025-10-22T15:10:46.176",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089327,1761145846185,-2500.0,0.00044998,120,"2025-10-22T15:10:46.185",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089328,1761145846195,-500.0,0.00044999,120,"2025-10-22T15:10:46.195",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089329,1761145846205,-500.0,0.00044999,120,"2025-10-22T15:10:46.205",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089330,1761145846214,-500.0,0.00044999,120,"2025-10-22T15:10:46.214",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089331,1761145846224,-500.0,0.00044999,120,"2025-10-22T15:10:46.224",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089332,1761145846235,-500.0,0.00044999,120,"2025-10-22T15:10:46.235",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089333,1761145846245,-999.0,0.00044999,120,"2025-10-22T15:10:46.245",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089334,1761145846255,-1000.0,0.00044999,120,"2025-10-22T15:10:46.255",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089336,1761145846265,-250.0,0.00044999,120,"2025-10-22T15:10:46.265",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089338,1761145846274,-1000.0,0.00044999,120,"2025-10-22T15:10:46.274",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089339,1761145846285,-250.0,0.00044999,120,"2025-10-22T15:10:46.285",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089340,1761145846295,-1000.0,0.00044999,120,"2025-10-22T15:10:46.295",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089341,1761145846304,-250.0,0.00044999,120,"2025-10-22T15:10:46.304",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089342,1761145846314,-1000.0,0.00044999,120,"2025-10-22T15:10:46.314",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089343,1761145846324,-250.0,0.00044999,120,"2025-10-22T15:10:46.324",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089344,1761145846333,-250.0,0.00044999,120,"2025-10-22T15:10:46.333",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089345,1761145846342,-250.0,0.00044999,120,"2025-10-22T15:10:46.342",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089346,1761145846351,-1000.0,0.00044999,120,"2025-10-22T15:10:46.351",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089347,1761145846361,-250.0,0.00044999,120,"2025-10-22T15:10:46.361",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089348,1761145846371,-250.0,0.00044999,120,"2025-10-22T15:10:46.371",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089349,1761145846381,-1000.0,0.00044999,120,"2025-10-22T15:10:46.381",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089350,1761145846390,-250.0,0.00044999,120,"2025-10-22T15:10:46.390",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089351,1761145846400,-500.0,0.00044999,120,"2025-10-22T15:10:46.400",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089352,1761145846409,-250.0,0.00044999,120,"2025-10-22T15:10:46.409",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089353,1761145846419,-250.0,0.00044999,120,"2025-10-22T15:10:46.419",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089354,1761145846428,-1000.0,0.00044999,120,"2025-10-22T15:10:46.428",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089355,1761145846437,-250.0,0.00044999,120,"2025-10-22T15:10:46.437",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089356,1761145846447,-250.0,0.00044999,120,"2025-10-22T15:10:46.447",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089357,1761145846457,-1000.0,0.00044999,120,"2025-10-22T15:10:46.457",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089358,1761145846467,-500.0,0.00044999,120,"2025-10-22T15:10:46.467",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089359,1761145846477,-1000.0,0.00044999,120,"2025-10-22T15:10:46.477",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089360,1761145846486,-250.0,0.00044999,120,"2025-10-22T15:10:46.486",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089361,1761145846496,-500.0,0.00044999,120,"2025-10-22T15:10:46.496",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089362,1761145846505,-1000.0,0.00044999,120,"2025-10-22T15:10:46.505",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089363,1761145846515,-250.0,0.00044999,120,"2025-10-22T15:10:46.515",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089364,1761145846524,-500.0,0.00044999,120,"2025-10-22T15:10:46.524",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089365,1761145846535,-500.0,0.00044999,120,"2025-10-22T15:10:46.535",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089366,1761145846544,-1000.0,0.00044999,120,"2025-10-22T15:10:46.544",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089367,1761145846553,-250.0,0.00044999,120,"2025-10-22T15:10:46.553",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089368,1761145846563,-500.0,0.00044999,120,"2025-10-22T15:10:46.563",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089369,1761145846572,-1000.0,0.00044999,120,"2025-10-22T15:10:46.572",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089370,1761145846582,-1000.0,0.00044999,120,"2025-10-22T15:10:46.582",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089371,1761145846591,-250.0,0.00044999,120,"2025-10-22T15:10:46.591",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089372,1761145846600,-500.0,0.00044999,120,"2025-10-22T15:10:46.600",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089373,1761145846610,-1000.0,0.00044999,120,"2025-10-22T15:10:46.610",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089374,1761145846619,-1000.0,0.00044999,120,"2025-10-22T15:10:46.619",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089375,1761145846628,-250.0,0.00044999,120,"2025-10-22T15:10:46.628",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089376,1761145846637,-500.0,0.00044999,120,"2025-10-22T15:10:46.637",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089377,1761145846647,-1000.0,0.00044999,120,"2025-10-22T15:10:46.647",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089378,1761145846656,-1000.0,0.00044999,120,"2025-10-22T15:10:46.656",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089379,1761145846665,-250.0,0.00044999,120,"2025-10-22T15:10:46.665",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089380,1761145846674,-500.0,0.00044999,120,"2025-10-22T15:10:46.674",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089381,1761145846685,-1000.0,0.00044999,120,"2025-10-22T15:10:46.685",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089382,1761145846696,-1000.0,0.00044999,120,"2025-10-22T15:10:46.696",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089383,1761145846707,-250.0,0.00044999,120,"2025-10-22T15:10:46.707",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089384,1761145846716,-500.0,0.00044999,120,"2025-10-22T15:10:46.716",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089385,1761145846727,-1000.0,0.00044999,120,"2025-10-22T15:10:46.727",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089386,1761145846737,-1000.0,0.00044999,120,"2025-10-22T15:10:46.737",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089387,1761145846746,-250.0,0.00044999,120,"2025-10-22T15:10:46.746",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089388,1761145846757,-1000.0,0.00044999,120,"2025-10-22T15:10:46.757",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089389,1761145846766,-250.0,0.00044999,120,"2025-10-22T15:10:46.766",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089390,1761145846776,-1000.0,0.00044999,120,"2025-10-22T15:10:46.776",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089391,1761145846787,-250.0,0.00044999,120,"2025-10-22T15:10:46.787",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089392,1761145846796,-1000.0,0.00044999,120,"2025-10-22T15:10:46.796",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089393,1761145846806,-250.0,0.00044999,120,"2025-10-22T15:10:46.806",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089394,1761145846815,-1000.0,0.00044999,120,"2025-10-22T15:10:46.815",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089395,1761145846825,-250.0,0.00044999,120,"2025-10-22T15:10:46.825",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089396,1761145846834,-1000.0,0.00044999,120,"2025-10-22T15:10:46.834",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089397,1761145846843,-1000.0,0.00044999,120,"2025-10-22T15:10:46.843",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089398,1761145846852,-250.0,0.00044999,120,"2025-10-22T15:10:46.852",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089399,1761145846861,-250.0,0.00044999,120,"2025-10-22T15:10:46.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089400,1761145846870,-1000.0,0.00044999,120,"2025-10-22T15:10:46.870",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089401,1761145846880,-1000.0,0.00044999,120,"2025-10-22T15:10:46.880",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089402,1761145846889,-250.0,0.00044999,120,"2025-10-22T15:10:46.889",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089403,1761145846898,-250.0,0.00044999,120,"2025-10-22T15:10:46.898",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089404,1761145846908,-250.0,0.00044999,120,"2025-10-22T15:10:46.908",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089405,1761145846917,-250.0,0.00044999,120,"2025-10-22T15:10:46.917",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089406,1761145846927,-250.0,0.00044999,120,"2025-10-22T15:10:46.927",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089407,1761145846936,-250.0,0.00044999,120,"2025-10-22T15:10:46.936",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089408,1761145846945,-250.0,0.00044999,120,"2025-10-22T15:10:46.945",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089409,1761145847110,-250.0,0.00044999,120,"2025-10-22T15:10:47.110",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089410,1761145847120,-250.0,0.00044999,120,"2025-10-22T15:10:47.120",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089411,1761145847130,-250.0,0.00044999,120,"2025-10-22T15:10:47.130",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089412,1761145847140,-1000.0,0.00044999,120,"2025-10-22T15:10:47.140",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089413,1761145847149,-1000.0,0.00044999,120,"2025-10-22T15:10:47.149",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089414,1761145847159,-1000.0,0.00044999,120,"2025-10-22T15:10:47.159",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089415,1761145847169,-1000.0,0.00044999,120,"2025-10-22T15:10:47.169",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089416,1761145847179,-1000.0,0.00044999,120,"2025-10-22T15:10:47.179",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089417,1761145847188,-1000.0,0.00044999,120,"2025-10-22T15:10:47.188",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089418,1761145847197,-1000.0,0.00044999,120,"2025-10-22T15:10:47.197",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089419,1761145847207,-1000.0,0.00044999,120,"2025-10-22T15:10:47.207",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089420,1761145847216,-1000.0,0.00044999,120,"2025-10-22T15:10:47.216",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089421,1761145847226,-1000.0,0.00044999,120,"2025-10-22T15:10:47.226",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089422,1761145847235,-1000.0,0.00044999,120,"2025-10-22T15:10:47.235",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089423,1761145847245,-1000.0,0.00044999,120,"2025-10-22T15:10:47.245",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089424,1761145847255,-1000.0,0.00044999,120,"2025-10-22T15:10:47.255",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089425,1761145847265,-1000.0,0.00044999,120,"2025-10-22T15:10:47.265",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089426,1761145847274,-1000.0,0.00044999,120,"2025-10-22T15:10:47.274",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089427,1761145847284,-1000.0,0.00044999,120,"2025-10-22T15:10:47.284",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089428,1761145847294,-1000.0,0.00044999,120,"2025-10-22T15:10:47.294",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089429,1761145847303,-1000.0,0.00044999,120,"2025-10-22T15:10:47.303",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089430,1761145847313,-1000.0,0.00044999,120,"2025-10-22T15:10:47.313",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089431,1761145847324,-1000.0,0.00044999,120,"2025-10-22T15:10:47.324",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089432,1761145847333,-150.0,0.00045,2,"2025-10-22T15:10:47.333",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089433,1761145847343,-500.0,0.00045,2,"2025-10-22T15:10:47.343",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089434,1761145847352,-150.0,0.00045,2,"2025-10-22T15:10:47.352",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089435,1761145847362,-150.0,0.00045,2,"2025-10-22T15:10:47.362",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089436,1761145847371,-500.0,0.00045,2,"2025-10-22T15:10:47.371",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089437,1761145847380,-150.0,0.00045,2,"2025-10-22T15:10:47.380",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089438,1761145847390,-150.0,0.00045,2,"2025-10-22T15:10:47.390",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089439,1761145847399,-84740.53684429,0.00045,120,"2025-10-22T15:10:47.399",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089440,1761145847431,-421.9602,0.00045,120,"2025-10-22T15:10:47.431",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089514,1761146561374,152.27,0.00013699,2,"2025-10-22T15:22:41.374",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089533,1761146708604,49659.46,0.00015,2,"2025-10-22T15:25:08.604",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089534,1761146708635,50000.0,0.00015,2,"2025-10-22T15:25:08.635",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089535,1761146708665,50000.0,0.00015,2,"2025-10-22T15:25:08.665",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089536,1761146708695,50000.0,0.00015,2,"2025-10-22T15:25:08.695",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089537,1761146708724,6520.46416945,0.00015,2,"2025-10-22T15:25:08.724",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089538,1761146715313,1844.87652447,0.000121,30,"2025-10-22T15:25:15.313",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089546,1761146748834,-372.663432,0.0001995,15,"2025-10-22T15:25:48.834",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089560,1761146877512,25872.45885421,0.00015,2,"2025-10-22T15:27:57.512",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089571,1761146918472,897.20137447,0.00015,30,"2025-10-22T15:28:38.472",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089578,1761146946163,-246.09928107,0.000199,2,"2025-10-22T15:29:06.163",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089579,1761146946184,-6841.536568,0.0001995,15,"2025-10-22T15:29:06.184",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089580,1761146946206,-45639.74135428,0.0002,2,"2025-10-22T15:29:06.206",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089581,1761146946230,-20596.16852797,0.000207,2,"2025-10-22T15:29:06.230",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089582,1761146946250,-756.115,0.0002085,2,"2025-10-22T15:29:06.250",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089583,1761146946272,-152.27,0.00021404,2,"2025-10-22T15:29:06.272",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089584,1761146946293,-1883.07293912,0.00025,7,"2025-10-22T15:29:06.293",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089585,1761146946313,-230.04729185,0.0002767,2,"2025-10-22T15:29:06.313",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089586,1761146946334,-618.48,0.0002777,15,"2025-10-22T15:29:06.334",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089587,1761146946355,-150.0,0.00029109,2,"2025-10-22T15:29:06.355",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089588,1761146946376,-152.27,0.0002911,2,"2025-10-22T15:29:06.376",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089589,1761146946397,-2063.0,0.0003,120,"2025-10-22T15:29:06.397",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089590,1761146946417,-225.47798341,0.00030153,120,"2025-10-22T15:29:06.417",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089591,1761146946438,-181.0,0.00031,120,"2025-10-22T15:29:06.438",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089592,1761146946463,-10358.14853493,0.00031,2,"2025-10-22T15:29:06.463",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089593,1761146946484,-2071.1,0.00032232,2,"2025-10-22T15:29:06.484",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089594,1761146946504,-1976.75,0.00032232,2,"2025-10-22T15:29:06.504",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089595,1761146946524,-225.47798341,0.00032345,120,"2025-10-22T15:29:06.524",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089596,1761146946544,-600.0,0.000333,15,"2025-10-22T15:29:06.544",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089597,1761146946564,-184.2975,0.00034314,2,"2025-10-22T15:29:06.564",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089598,1761146946584,-199.57760385,0.000344,120,"2025-10-22T15:29:06.584",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089599,1761146946606,-619.60985186,0.000344,120,"2025-10-22T15:29:06.606",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089600,1761146946626,-225.47798341,0.00034537,120,"2025-10-22T15:29:06.626",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089601,1761146946646,-151.14038589,0.00035,30,"2025-10-22T15:29:06.646",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089602,1761146946667,-619.60985186,0.000354,120,"2025-10-22T15:29:06.667",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089603,1761146946690,-212.4904419,0.00035616,2,"2025-10-22T15:29:06.690",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089604,1761146946713,-300.0,0.00035886,3,"2025-10-22T15:29:06.713",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089605,1761146946733,-1411.0,0.00035886,3,"2025-10-22T15:29:06.733",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089606,1761146946752,-651.70858,0.00035888,30,"2025-10-22T15:29:06.752",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089607,1761146946773,-651.70858,0.00036088,30,"2025-10-22T15:29:06.773",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089609,1761146946792,-651.70858,0.00036288,30,"2025-10-22T15:29:06.792",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089610,1761146946813,-527.95780828,0.00036481,30,"2025-10-22T15:29:06.813",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089612,1761146946833,-651.70858,0.00036488,30,"2025-10-22T15:29:06.833",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089613,1761146946854,-619.60985186,0.000365,120,"2025-10-22T15:29:06.854",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089614,1761146946874,-2523.048,0.000365,50,"2025-10-22T15:29:06.874",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089615,1761146946894,-651.70858,0.00036688,30,"2025-10-22T15:29:06.894",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089616,1761146946914,-225.47798341,0.00036729,120,"2025-10-22T15:29:06.914",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089617,1761146946934,-152.27,0.00036815,2,"2025-10-22T15:29:06.934",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089618,1761146946955,-2172.3619,0.00036888,7,"2025-10-22T15:29:06.955",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089619,1761146946980,-651.70858,0.00036888,30,"2025-10-22T15:29:06.980",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089620,1761146947000,-312.791,0.00036888,46,"2025-10-22T15:29:07.000",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089621,1761146947020,-651.70858,0.00037088,30,"2025-10-22T15:29:07.020",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089623,1761146947042,-651.70858,0.00037288,30,"2025-10-22T15:29:07.042",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089624,1761146947062,-651.70858,0.00037488,30,"2025-10-22T15:29:07.062",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089625,1761146947083,-619.60985186,0.000375,120,"2025-10-22T15:29:07.083",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089626,1761146947112,-651.70858,0.00037688,30,"2025-10-22T15:29:07.112",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089627,1761146947138,-651.70858,0.00037888,30,"2025-10-22T15:29:07.138",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089628,1761146947161,-210.0,0.00038,120,"2025-10-22T15:29:07.161",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089629,1761146947181,-651.70858,0.00038088,30,"2025-10-22T15:29:07.181",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089630,1761146947201,-651.70858,0.00038288,30,"2025-10-22T15:29:07.201",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089631,1761146947221,-651.70858,0.00038488,30,"2025-10-22T15:29:07.221",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089632,1761146947242,-163.76,0.00038674,2,"2025-10-22T15:29:07.242",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089633,1761146947262,-651.70858,0.00038688,30,"2025-10-22T15:29:07.262",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089634,1761146947284,-619.60985186,0.000387,120,"2025-10-22T15:29:07.284",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089635,1761146947308,-5816.0,0.000387,117,"2025-10-22T15:29:07.308",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089636,1761146947328,-225.47798341,0.00038921,120,"2025-10-22T15:29:07.328",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089637,1761146947349,-500.0,0.00038972,30,"2025-10-22T15:29:07.349",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089638,1761146947371,-150.0,0.00038987,2,"2025-10-22T15:29:07.371",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089639,1761146947393,-651.70858,0.00039088,30,"2025-10-22T15:29:07.393",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089640,1761146947415,-651.70858,0.00039288,30,"2025-10-22T15:29:07.415",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089641,1761146947436,-651.70858,0.00039488,30,"2025-10-22T15:29:07.436",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089642,1761146947458,-1838.34536421,0.00039679,120,"2025-10-22T15:29:07.458",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089646,1761146950106,-1496.5673,0.000198,2,"2025-10-22T15:29:10.106",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089647,1761146950135,-912.65463579,0.00039679,120,"2025-10-22T15:29:10.135",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089648,1761146950164,-651.70858,0.00039688,30,"2025-10-22T15:29:10.164",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089649,1761146950185,-651.70858,0.00039888,30,"2025-10-22T15:29:10.185",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089650,1761146950208,-651.70858,0.00040088,30,"2025-10-22T15:29:10.208",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089651,1761146950230,-651.70858,0.00040288,30,"2025-10-22T15:29:10.230",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089652,1761146950250,-267.0,0.000403,5,"2025-10-22T15:29:10.250",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089653,1761146950271,-150.0,0.00040488,4,"2025-10-22T15:29:10.271",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089654,1761146950291,-651.70858,0.00040488,30,"2025-10-22T15:29:10.291",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089655,1761146950311,-651.70858,0.00040688,30,"2025-10-22T15:29:10.311",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089656,1761146950331,-651.70858,0.00040888,30,"2025-10-22T15:29:10.331",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089657,1761146950352,-4591.6597,0.00040996,2,"2025-10-22T15:29:10.352",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089658,1761146950373,-233.6113,0.00040996,2,"2025-10-22T15:29:10.373",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089659,1761146950395,-2319.02336563,0.00041012,15,"2025-10-22T15:29:10.395",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089660,1761146950414,-651.70858,0.00041088,30,"2025-10-22T15:29:10.414",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089661,1761146950433,-15014.21075858,0.00041096,120,"2025-10-22T15:29:10.433",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089662,1761146951126,-17829.8946,0.00041096,120,"2025-10-22T15:29:11.126",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089667,1761146953927,-17155.89464142,0.00041096,120,"2025-10-22T15:29:13.927",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089668,1761146953951,-30000.0,0.00041096,120,"2025-10-22T15:29:13.951",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089669,1761146953979,-225.47798341,0.00041112,120,"2025-10-22T15:29:13.979",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089670,1761146954003,-651.70858,0.00041288,30,"2025-10-22T15:29:14.003",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089671,1761146954030,-558.91978975,0.00041468,30,"2025-10-22T15:29:14.030",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089672,1761146954057,-651.70858,0.00041488,30,"2025-10-22T15:29:14.057",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089673,1761146954083,-2319.02336556,0.00041583,15,"2025-10-22T15:29:14.083",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089674,1761146954107,-651.70858,0.00041688,30,"2025-10-22T15:29:14.107",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089675,1761146954132,-651.70858,0.00041888,30,"2025-10-22T15:29:14.132",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089676,1761146954156,-7000.0,0.00042,7,"2025-10-22T15:29:14.156",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089677,1761146954181,-2319.02336556,0.00042154,15,"2025-10-22T15:29:14.181",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089678,1761146954206,-322.98723823,0.000425,2,"2025-10-22T15:29:14.206",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089679,1761146954232,-1500.0,0.000427,2,"2025-10-22T15:29:14.232",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089680,1761146954258,-2319.02336556,0.00042725,15,"2025-10-22T15:29:14.258",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089681,1761146954283,-165.0,0.00043,35,"2025-10-22T15:29:14.283",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089682,1761146954308,-165.0,0.00043,35,"2025-10-22T15:29:14.308",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089683,1761146954332,-158.0,0.00043,90,"2025-10-22T15:29:14.332",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089684,1761146954357,-192.0,0.00043,90,"2025-10-22T15:29:14.357",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089685,1761146954384,-2319.02336556,0.00043296,15,"2025-10-22T15:29:14.384",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089686,1761146954408,-334.99994654,0.00043584,2,"2025-10-22T15:29:14.408",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089687,1761146954433,-2319.02336556,0.00043866,15,"2025-10-22T15:29:14.433",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089688,1761146954461,-593.0,0.00043919,7,"2025-10-22T15:29:14.461",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089689,1761146954485,-474.42,0.00043941,30,"2025-10-22T15:29:14.485",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089690,1761146954515,-168.0,0.00043943,2,"2025-10-22T15:29:14.515",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089691,1761146954538,-504.11578564,0.00044,120,"2025-10-22T15:29:14.538",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089692,1761146954562,-1003000.0,0.00044,10,"2025-10-22T15:29:14.562",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089693,1761146954589,-1000.0,0.00044,30,"2025-10-22T15:29:14.589",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089694,1761146954614,-696.1,0.00044041,30,"2025-10-22T15:29:14.614",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089695,1761146954638,-475.34,0.00044041,30,"2025-10-22T15:29:14.638",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089696,1761146954663,-696.1,0.00044041,30,"2025-10-22T15:29:14.663",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089697,1761146954688,-475.34,0.00044041,30,"2025-10-22T15:29:14.688",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089698,1761146954713,-696.1,0.00044041,30,"2025-10-22T15:29:14.713",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089699,1761146954737,-475.34,0.00044041,30,"2025-10-22T15:29:14.737",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089700,1761146954762,-696.1,0.00044041,30,"2025-10-22T15:29:14.762",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089701,1761146954786,-1000.0,0.00044094,2,"2025-10-22T15:29:14.786",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089702,1761146954809,-399.55216404,0.00044094,30,"2025-10-22T15:29:14.809",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089703,1761146954836,-168.0,0.00044226,2,"2025-10-22T15:29:14.836",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089704,1761146954859,-666.0,0.00044233,20,"2025-10-22T15:29:14.859",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089705,1761146954883,-619.3068,0.00044258,2,"2025-10-22T15:29:14.883",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089706,1761146954906,-150.0,0.000443,30,"2025-10-22T15:29:14.906",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089707,1761146954929,-150.0,0.000443,30,"2025-10-22T15:29:14.929",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089708,1761146954954,-2319.02336556,0.00044437,15,"2025-10-22T15:29:14.954",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089709,1761146954984,-151.0,0.00044473,2,"2025-10-22T15:29:14.984",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089710,1761146955011,-151.0,0.00044473,2,"2025-10-22T15:29:15.011",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089711,1761146955036,-298.06365025,0.00044473,2,"2025-10-22T15:29:15.036",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089712,1761146955059,-7590.15468001,0.000445,2,"2025-10-22T15:29:15.059",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089713,1761146955083,-500.0,0.000445,120,"2025-10-22T15:29:15.083",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089714,1761146955109,-152.27,0.00044521,2,"2025-10-22T15:29:15.109",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089715,1761146955133,-729.47908,0.0004455,23,"2025-10-22T15:29:15.133",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089716,1761146955157,-461.03295294,0.00044777,28,"2025-10-22T15:29:15.157",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089717,1761146955182,-2012.820641,0.000448,15,"2025-10-22T15:29:15.182",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089718,1761146955204,-1000.0,0.000448,2,"2025-10-22T15:29:15.204",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089719,1761146955229,-2500.0,0.000448,2,"2025-10-22T15:29:15.229",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089720,1761146955252,-40066.8624098,0.00044859,120,"2025-10-22T15:29:15.252",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089721,1761146955276,-158.0,0.00044877,90,"2025-10-22T15:29:15.276",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089722,1761146955299,-1620.46748402,0.0004489,17,"2025-10-22T15:29:15.299",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089723,1761146955325,-54336.3471917,0.0004489,3,"2025-10-22T15:29:15.325",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089724,1761146955495,-5000.0,0.0004489,120,"2025-10-22T15:29:15.495",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089725,1761146955523,-500.0,0.00044899,120,"2025-10-22T15:29:15.523",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089726,1761146955548,-160.56398267,0.000449,20,"2025-10-22T15:29:15.548",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089727,1761146955572,-297.79558374,0.000449,17,"2025-10-22T15:29:15.572",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089728,1761146955596,-119406.3799,0.000449,60,"2025-10-22T15:29:15.596",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089729,1761146955619,-1188.48754904,0.000449,120,"2025-10-22T15:29:15.619",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089730,1761146955645,-2012.82064095,0.0004495,15,"2025-10-22T15:29:15.645",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089731,1761146955668,-500.0,0.00044973,10,"2025-10-22T15:29:15.668",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089732,1761146955691,-500.0,0.00044973,10,"2025-10-22T15:29:15.691",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089733,1761146955715,-500.73416328,0.00044973,10,"2025-10-22T15:29:15.715",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089734,1761146955741,-5433.63471917,0.00044979,3,"2025-10-22T15:29:15.741",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089735,1761146955766,-152141.772137,0.0004498,3,"2025-10-22T15:29:15.766",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089736,1761146955790,-500.0,0.00044989,2,"2025-10-22T15:29:15.790",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089737,1761146955813,-1000.0,0.00044989,30,"2025-10-22T15:29:15.813",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089738,1761146955836,-500.0,0.00044989,120,"2025-10-22T15:29:15.836",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089739,1761146955859,-500.0,0.00044989,120,"2025-10-22T15:29:15.859",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089740,1761146955883,-500.0,0.00044989,120,"2025-10-22T15:29:15.883",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089741,1761146955907,-500.0,0.00044989,120,"2025-10-22T15:29:15.907",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089743,1761146955930,-581.22513456,0.00044989,120,"2025-10-22T15:29:15.930",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089744,1761146955955,-500.0,0.00044989,120,"2025-10-22T15:29:15.955",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089746,1761146955983,-500.0,0.00044989,120,"2025-10-22T15:29:15.983",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089748,1761146956010,-500.0,0.00044989,120,"2025-10-22T15:29:16.010",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089749,1761146956036,-176.05440415,0.0004499,7,"2025-10-22T15:29:16.036",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089750,1761146956061,-150.35,0.0004499,2,"2025-10-22T15:29:16.061",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089751,1761146956085,-30900.30347022,0.0004499,30,"2025-10-22T15:29:16.085",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089752,1761146956109,-6000.0,0.00044994,120,"2025-10-22T15:29:16.109",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089753,1761146956133,-11938.08,0.00044996,120,"2025-10-22T15:29:16.133",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089754,1761146956158,-150.0,0.00044999,2,"2025-10-22T15:29:16.158",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089755,1761146956183,-150.0,0.00044999,2,"2025-10-22T15:29:16.183",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089756,1761146956208,-500.0,0.00044999,2,"2025-10-22T15:29:16.208",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089757,1761146956234,-1000.0,0.00044999,30,"2025-10-22T15:29:16.234",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089758,1761146956259,-1000.0,0.00044999,30,"2025-10-22T15:29:16.259",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089759,1761146956283,-1000.0,0.00044999,30,"2025-10-22T15:29:16.283",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089760,1761146956308,-1000.0,0.00044999,30,"2025-10-22T15:29:16.308",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089761,1761146956333,-1000.0,0.00044999,30,"2025-10-22T15:29:16.333",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089762,1761146956356,-513.44078146,0.00044999,120,"2025-10-22T15:29:16.356",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089763,1761146956383,-999.0,0.00044999,120,"2025-10-22T15:29:16.383",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089764,1761146956409,-1000.0,0.00044999,120,"2025-10-22T15:29:16.409",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089765,1761146956432,-1000.0,0.00044999,120,"2025-10-22T15:29:16.432",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089766,1761146956456,-1000.0,0.00044999,120,"2025-10-22T15:29:16.456",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089767,1761146956483,-1000.0,0.00044999,120,"2025-10-22T15:29:16.483",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089768,1761146956507,-1000.0,0.00044999,120,"2025-10-22T15:29:16.507",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089769,1761146956531,-1000.0,0.00044999,120,"2025-10-22T15:29:16.531",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089770,1761146956556,-996.02194638,0.00044999,120,"2025-10-22T15:29:16.556",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089771,1761146956580,-150.0,0.00044999,2,"2025-10-22T15:29:16.580",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089772,1761146956604,-150.0,0.00044999,2,"2025-10-22T15:29:16.604",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089773,1761146956629,-500.0,0.00044999,2,"2025-10-22T15:29:16.629",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089774,1761146956652,-150.0,0.00044999,2,"2025-10-22T15:29:16.652",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089775,1761146956677,-150.0,0.00044999,2,"2025-10-22T15:29:16.677",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089776,1761146956700,-500.0,0.00044999,2,"2025-10-22T15:29:16.700",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089777,1761146956727,-500.0,0.00044999,2,"2025-10-22T15:29:16.727",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089778,1761146956751,-152.29441088,0.00044999,2,"2025-10-22T15:29:16.751",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089779,1761146956774,-500.0,0.00044999,120,"2025-10-22T15:29:16.774",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089780,1761146956798,-557.0,0.00044999,120,"2025-10-22T15:29:16.798",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089781,1761146956821,-250.0,0.00044999,120,"2025-10-22T15:29:16.821",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089782,1761146956846,-250.0,0.00044999,120,"2025-10-22T15:29:16.846",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089783,1761146956871,-312.61296889,0.00044999,120,"2025-10-22T15:29:16.871",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089784,1761146956894,-150.0,0.00044999,2,"2025-10-22T15:29:16.894",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089785,1761146956918,-500.0,0.00044999,2,"2025-10-22T15:29:16.918",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089786,1761146956942,-150.0,0.00044999,2,"2025-10-22T15:29:16.942",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089787,1761146956969,-150.0,0.00044999,2,"2025-10-22T15:29:16.969",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089788,1761146956995,-150.0,0.00044999,2,"2025-10-22T15:29:16.995",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089789,1761146957022,-150.0,0.00044999,2,"2025-10-22T15:29:17.022",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089790,1761146957047,-500.0,0.00044999,2,"2025-10-22T15:29:17.047",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089791,1761146957073,-150.0,0.00044999,2,"2025-10-22T15:29:17.073",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089792,1761146957097,-500.0,0.00044999,2,"2025-10-22T15:29:17.097",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089793,1761146957123,-500.0,0.00044999,120,"2025-10-22T15:29:17.123",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089794,1761146957148,-500.0,0.00044999,120,"2025-10-22T15:29:17.148",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089795,1761146957173,-500.0,0.00044999,120,"2025-10-22T15:29:17.173",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089796,1761146957200,-500.0,0.00044999,120,"2025-10-22T15:29:17.200",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089797,1761146957225,-500.0,0.00044999,120,"2025-10-22T15:29:17.225",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089798,1761146957249,-150.0,0.00044999,2,"2025-10-22T15:29:17.249",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089799,1761146957274,-500.0,0.00044999,120,"2025-10-22T15:29:17.274",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089800,1761146957301,-500.0,0.00044999,120,"2025-10-22T15:29:17.301",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089801,1761146957326,-527.05525158,0.00044999,120,"2025-10-22T15:29:17.326",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089802,1761146957350,-500.0,0.00044999,120,"2025-10-22T15:29:17.350",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089803,1761146957374,-1000.0,0.00044999,120,"2025-10-22T15:29:17.374",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089804,1761146957399,-1000.0,0.00044999,120,"2025-10-22T15:29:17.399",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089805,1761146957424,-1000.0,0.00044999,120,"2025-10-22T15:29:17.424",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089806,1761146957449,-1000.0,0.00044999,120,"2025-10-22T15:29:17.449",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089807,1761146957475,-1000.0,0.00044999,120,"2025-10-22T15:29:17.475",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089808,1761146957501,-897376.98010823,0.00045,120,"2025-10-22T15:29:17.501",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089809,1761146957526,-532.40347783,0.00045,120,"2025-10-22T15:29:17.526",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089810,1761146957548,-192.08187155,0.00045,120,"2025-10-22T15:29:17.548",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089811,1761146957573,-6010.0,0.00045,10,"2025-10-22T15:29:17.573",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089812,1761146957597,-634.35803386,0.00045,120,"2025-10-22T15:29:17.597",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089813,1761146957620,-23228.98251245,0.00045,2,"2025-10-22T15:29:17.620",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089846,1761146992837,-150.0,0.00043478,30,"2025-10-22T15:29:52.837",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089847,1761146992861,-696.1,0.00044041,30,"2025-10-22T15:29:52.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089848,1761146992885,-1387.23,0.000441,30,"2025-10-22T15:29:52.885",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089849,1761146992908,-1000.0,0.00044199,2,"2025-10-22T15:29:52.908",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089850,1761146992932,-5000.0,0.0004489,120,"2025-10-22T15:29:52.932",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089851,1761146992956,-210.6254991,0.00044899,2,"2025-10-22T15:29:52.956",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089852,1761146992978,-210.62549909,0.000449,2,"2025-10-22T15:29:52.978",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089853,1761146993005,-119406.3799,0.000449,60,"2025-10-22T15:29:53.005",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089854,1761146993034,-1000.0,0.00044999,120,"2025-10-22T15:29:53.034",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089855,1761146993063,-1000.0,0.00044999,120,"2025-10-22T15:29:53.063",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089856,1761146993089,-1000.0,0.00044999,120,"2025-10-22T15:29:53.089",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089857,1761146993114,-1000.0,0.00044999,120,"2025-10-22T15:29:53.114",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089858,1761146993139,-258.96752093,0.00044999,120,"2025-10-22T15:29:53.139",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089859,1761146993163,-1000.0,0.00044999,120,"2025-10-22T15:29:53.163",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089860,1761146993188,-1000.0,0.00044999,120,"2025-10-22T15:29:53.188",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089861,1761146993214,-1000.0,0.00044999,120,"2025-10-22T15:29:53.214",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089862,1761146993239,-1000.0,0.00044999,120,"2025-10-22T15:29:53.239",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089863,1761146993263,-1000.0,0.00044999,120,"2025-10-22T15:29:53.263",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089864,1761146993287,-1000.0,0.00044999,120,"2025-10-22T15:29:53.287",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089865,1761146993311,-1000.0,0.00044999,120,"2025-10-22T15:29:53.311",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089866,1761146993336,-1000.0,0.00044999,120,"2025-10-22T15:29:53.336",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089867,1761146993361,-1000.0,0.00044999,120,"2025-10-22T15:29:53.361",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089868,1761146993385,-1000.0,0.00044999,120,"2025-10-22T15:29:53.385",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089869,1761146993412,-1000.0,0.00044999,120,"2025-10-22T15:29:53.412",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089870,1761146993438,-1000.0,0.00044999,120,"2025-10-22T15:29:53.438",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089871,1761146993464,-1000.0,0.00044999,120,"2025-10-22T15:29:53.464",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089872,1761146993489,-1000.0,0.00044999,120,"2025-10-22T15:29:53.489",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089873,1761146993525,-1000.0,0.00044999,120,"2025-10-22T15:29:53.525",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089874,1761146993555,-999.0,0.00044999,120,"2025-10-22T15:29:53.555",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089875,1761146993581,-500.0,0.00044999,2,"2025-10-22T15:29:53.581",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089876,1761146993606,-153.84660669,0.00044999,2,"2025-10-22T15:29:53.606",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089877,1761146993632,-500.0,0.00044999,2,"2025-10-22T15:29:53.632",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089878,1761146993661,-156.945804,0.00044999,120,"2025-10-22T15:29:53.661",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089879,1761146993688,-156.258713,0.00044999,120,"2025-10-22T15:29:53.688",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089880,1761146993716,-7150.40237664,0.00045,2,"2025-10-22T15:29:53.716",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089881,1761146993742,-1617.14924885,0.00045,120,"2025-10-22T15:29:53.742",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089882,1761146993767,-465.70532106,0.00045,120,"2025-10-22T15:29:53.767",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089883,1761146993791,-1402.7597901,0.00045,120,"2025-10-22T15:29:53.791",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089884,1761146993817,-198.37,0.00045,30,"2025-10-22T15:29:53.817",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089885,1761146993842,-1000.0,0.00045,120,"2025-10-22T15:29:53.842",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089886,1761146993867,-127429.11798639,0.00045,120,"2025-10-22T15:29:53.867",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089887,1761146993892,-1000000.0,0.00045,120,"2025-10-22T15:29:53.892",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089888,1761146993921,-1000.0,0.00045,120,"2025-10-22T15:29:53.921",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089889,1761146993947,-4095.5462078,0.00045,2,"2025-10-22T15:29:53.947",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089890,1761146993974,-82831.4364147,0.00045,2,"2025-10-22T15:29:53.974",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089891,1761146994003,-160.51235,0.00045,30,"2025-10-22T15:29:54.003",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089892,1761146994028,-152.252612,0.00045,120,"2025-10-22T15:29:54.028",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089893,1761146994055,-155.446833,0.00045,120,"2025-10-22T15:29:54.055",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089894,1761146994082,-151.0,0.00045,120,"2025-10-22T15:29:54.082",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089895,1761146994107,-155.810945,0.00045,120,"2025-10-22T15:29:54.107",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089896,1761146994132,-154.242662,0.00045,120,"2025-10-22T15:29:54.132",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089897,1761146994159,-156.786455,0.00045,120,"2025-10-22T15:29:54.159",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089898,1761146994184,-155.145947,0.00045,120,"2025-10-22T15:29:54.184",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089899,1761146994210,-216.351168,0.00045,120,"2025-10-22T15:29:54.210",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089900,1761146994235,-151.392693,0.00045,120,"2025-10-22T15:29:54.235",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089901,1761146994265,-153.282994,0.00045,120,"2025-10-22T15:29:54.265",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089902,1761146994515,-151.0,0.00045,120,"2025-10-22T15:29:54.515",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089903,1761146994540,-151.0,0.00045,120,"2025-10-22T15:29:54.540",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089904,1761146994565,-151.0,0.00045,120,"2025-10-22T15:29:54.565",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089905,1761146994591,-156.090513,0.00045,120,"2025-10-22T15:29:54.591",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089906,1761146994615,-152.767338,0.00045,120,"2025-10-22T15:29:54.615",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089907,1761146994639,-153.513075,0.00045,120,"2025-10-22T15:29:54.639",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089908,1761146994663,-154.164547,0.00045,120,"2025-10-22T15:29:54.663",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089909,1761146994689,-151.0,0.00045,120,"2025-10-22T15:29:54.689",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089910,1761146994713,-151.0,0.00045,120,"2025-10-22T15:29:54.713",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089911,1761146994737,-151.0,0.00045,120,"2025-10-22T15:29:54.737",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089912,1761146994761,-151.0,0.00045,120,"2025-10-22T15:29:54.761",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089913,1761146994786,-151.0,0.00045,120,"2025-10-22T15:29:54.786",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089914,1761146994811,-158.211447,0.00045,120,"2025-10-22T15:29:54.811",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089915,1761146994835,-299.948754,0.00045,120,"2025-10-22T15:29:54.835",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089916,1761146994864,-153.156574,0.00045,120,"2025-10-22T15:29:54.864",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089917,1761146994888,-154.012218,0.00045,120,"2025-10-22T15:29:54.888",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089918,1761146994915,-151.411643,0.00045,120,"2025-10-22T15:29:54.915",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089919,1761146994941,-179.93536887,0.00045,2,"2025-10-22T15:29:54.941",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089920,1761146994966,-6345.0,0.00045,7,"2025-10-22T15:29:54.966",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089921,1761146994993,-151.0,0.00045,120,"2025-10-22T15:29:54.993",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089922,1761146995022,-22841.6624886,0.00045,2,"2025-10-22T15:29:55.022",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089923,1761146995048,-153.566723,0.00045,120,"2025-10-22T15:29:55.048",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089924,1761146995082,-151.0,0.00045,120,"2025-10-22T15:29:55.082",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089925,1761146995109,-165.84065,0.00045,120,"2025-10-22T15:29:55.109",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089926,1761146995135,-157.245453,0.00045,120,"2025-10-22T15:29:55.135",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089927,1761146995160,-151.078084,0.00045,5,"2025-10-22T15:29:55.160",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089928,1761146995186,-474.89951,0.00045,120,"2025-10-22T15:29:55.186",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089929,1761146995209,-474.89951,0.00045,120,"2025-10-22T15:29:55.209",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089930,1761146995234,-474.89951,0.00045,120,"2025-10-22T15:29:55.234",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089931,1761146995261,-474.89951,0.00045,120,"2025-10-22T15:29:55.261",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089932,1761146995287,-474.89951,0.00045,120,"2025-10-22T15:29:55.287",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089933,1761146995317,-474.89951,0.00045,120,"2025-10-22T15:29:55.317",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089934,1761146995341,-474.89951,0.00045,120,"2025-10-22T15:29:55.341",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089935,1761146995366,-474.89951,0.00045,120,"2025-10-22T15:29:55.366",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089936,1761146995392,-151.0,0.00045,120,"2025-10-22T15:29:55.392",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089937,1761146995417,-159.013359,0.00045,120,"2025-10-22T15:29:55.417",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089938,1761146995441,-500.0,0.00045,120,"2025-10-22T15:29:55.441",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089939,1761146995466,-151.0,0.00045,120,"2025-10-22T15:29:55.466",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089940,1761146995491,-151.0,0.00045,120,"2025-10-22T15:29:55.491",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089941,1761146995516,-155.55942,0.00045,120,"2025-10-22T15:29:55.516",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089942,1761146995540,-158.283436,0.00045,120,"2025-10-22T15:29:55.540",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089943,1761146995566,-155.045588,0.00045,120,"2025-10-22T15:29:55.566",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089944,1761146995593,-245.644204,0.00045,30,"2025-10-22T15:29:55.593",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089945,1761146995620,-245.644204,0.00045,30,"2025-10-22T15:29:55.620",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089946,1761146995646,-245.644204,0.00045,30,"2025-10-22T15:29:55.646",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089947,1761146995673,-245.644204,0.00045,30,"2025-10-22T15:29:55.673",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089948,1761146995699,-245.644204,0.00045,30,"2025-10-22T15:29:55.699",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089949,1761146995723,-245.644204,0.00045,30,"2025-10-22T15:29:55.723",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089950,1761146995747,-245.644204,0.00045,30,"2025-10-22T15:29:55.747",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089951,1761146995776,-245.644204,0.00045,30,"2025-10-22T15:29:55.776",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089952,1761146995799,-151.000009,0.00045,120,"2025-10-22T15:29:55.799",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089953,1761146995827,-151.0,0.00045,120,"2025-10-22T15:29:55.827",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089954,1761146995851,-154.579708,0.00045,120,"2025-10-22T15:29:55.851",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089955,1761146995875,-155.243289,0.00045,120,"2025-10-22T15:29:55.875",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089956,1761146995899,-153.722534,0.00045,120,"2025-10-22T15:29:55.899",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089957,1761146995923,-154.116506,0.00045,120,"2025-10-22T15:29:55.923",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089958,1761146995948,-250.138654,0.00045,120,"2025-10-22T15:29:55.948",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089959,1761146995972,-1642.58,0.00045,14,"2025-10-22T15:29:55.972",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089960,1761146996171,300.0,0.00045,5,"2025-10-22T15:29:56.171",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089961,1761146996217,300.0,0.00045,5,"2025-10-22T15:29:56.217",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089962,1761146996305,300.0,0.00045,5,"2025-10-22T15:29:56.305",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089963,1761146996359,317.335403,0.00045,5,"2025-10-22T15:29:56.359",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089964,1761146996395,6554.47,0.00044084,37,"2025-10-22T15:29:56.395",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089965,1761146996424,10000.0,0.00018,2,"2025-10-22T15:29:56.424",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089966,1761146996460,210.62549909,0.000449,2,"2025-10-22T15:29:56.460",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089975,1761147005541,150.0,0.00035677,2,"2025-10-22T15:30:05.541",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089976,1761147009163,20.3998814,0.00031,120,"2025-10-22T15:30:09.163",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089977,1761147009186,152.6001186,0.00031,120,"2025-10-22T15:30:09.186",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392089998,1761147019450,827.3998814,0.000417,120,"2025-10-22T15:30:19.450",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090012,1761147022974,177.0,0.00031,120,"2025-10-22T15:30:22.974",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090082,1761147031670,-150.92,0.00035677,2,"2025-10-22T15:30:31.670",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090083,1761147031681,-158.20169034,0.00035677,30,"2025-10-22T15:30:31.681",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090084,1761147031691,-200.0,0.00035677,120,"2025-10-22T15:30:31.691",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090085,1761147031701,-177.69801775,0.00035677,14,"2025-10-22T15:30:31.701",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090086,1761147031739,-630.31,0.00035677,14,"2025-10-22T15:30:31.739",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090088,1761147031923,-5203.99198225,0.00035677,14,"2025-10-22T15:30:31.923",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090089,1761147031934,-4100.44393757,0.00035677,2,"2025-10-22T15:30:31.934",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090090,1761147031945,-1028.6001186,0.000417,120,"2025-10-22T15:30:31.945",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090091,1761147031955,-1000.0,0.00044999,120,"2025-10-22T15:30:31.955",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090092,1761147031967,-1000.0,0.00044999,120,"2025-10-22T15:30:31.967",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090093,1761147031979,-1000.0,0.00044999,120,"2025-10-22T15:30:31.979",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090094,1761147031994,-1000.0,0.00044999,120,"2025-10-22T15:30:31.994",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090096,1761147032004,-1000.0,0.00044999,120,"2025-10-22T15:30:32.004",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090098,1761147032014,-1000.0,0.00044999,120,"2025-10-22T15:30:32.014",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090100,1761147032025,-1000.0,0.00044999,120,"2025-10-22T15:30:32.025",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090102,1761147032037,-1000.0,0.00044999,120,"2025-10-22T15:30:32.037",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090104,1761147032047,-1000.0,0.00044999,120,"2025-10-22T15:30:32.047",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090106,1761147032057,-200.0,0.00044999,30,"2025-10-22T15:30:32.057",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090108,1761147032068,-1000.0,0.00044999,120,"2025-10-22T15:30:32.068",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090110,1761147032078,-207.4,0.00044999,30,"2025-10-22T15:30:32.078",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090112,1761147032088,-1000.0,0.00044999,120,"2025-10-22T15:30:32.088",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090114,1761147032098,-304.39443164,0.00044999,30,"2025-10-22T15:30:32.098",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090116,1761147032108,-1000.0,0.00044999,120,"2025-10-22T15:30:32.108",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090118,1761147032118,-1000.0,0.00044999,120,"2025-10-22T15:30:32.118",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090120,1761147032132,-1000.0,0.00044999,120,"2025-10-22T15:30:32.132",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090122,1761147032142,-1000.0,0.00044999,120,"2025-10-22T15:30:32.142",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090125,1761147032152,-1000.0,0.00044999,120,"2025-10-22T15:30:32.152",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090127,1761147032162,-1000.0,0.00044999,120,"2025-10-22T15:30:32.162",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090128,1761147032171,-1000.0,0.00044999,120,"2025-10-22T15:30:32.171",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090132,1761147032379,-1000.0,0.00044999,120,"2025-10-22T15:30:32.379",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090133,1761147032390,-1000.0,0.00044999,120,"2025-10-22T15:30:32.390",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090134,1761147032399,-11998.2837787,0.00045,2,"2025-10-22T15:30:32.399",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090135,1761147032410,-686.89,0.00045001,2,"2025-10-22T15:30:32.410",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090136,1761147032419,-2319.02336556,0.00045008,15,"2025-10-22T15:30:32.419",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090137,1761147032429,-202.87028618,0.00045054,2,"2025-10-22T15:30:32.429",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090138,1761147032439,-150.0,0.00045054,2,"2025-10-22T15:30:32.439",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090139,1761147032449,-500.0,0.00045054,2,"2025-10-22T15:30:32.449",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090140,1761147032462,-179.31213936,0.00045054,2,"2025-10-22T15:30:32.462",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090141,1761147032472,-500.0,0.00045054,2,"2025-10-22T15:30:32.472",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090142,1761147032482,-500.0,0.00045054,2,"2025-10-22T15:30:32.482",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090143,1761147032492,-150.0,0.00045054,2,"2025-10-22T15:30:32.492",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090144,1761147032502,-500.0,0.00045054,2,"2025-10-22T15:30:32.502",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090145,1761147032512,-150.0,0.00045054,2,"2025-10-22T15:30:32.512",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090146,1761147032522,-165.94026784,0.00045054,2,"2025-10-22T15:30:32.522",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090147,1761147032534,-600.0,0.00045054,2,"2025-10-22T15:30:32.534",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090148,1761147032544,-500.0,0.00045054,2,"2025-10-22T15:30:32.544",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090149,1761147032554,-150.0,0.00045054,2,"2025-10-22T15:30:32.554",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090150,1761147032564,-500.0,0.00045054,2,"2025-10-22T15:30:32.564",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090151,1761147032574,-500.0,0.00045054,2,"2025-10-22T15:30:32.574",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090152,1761147032584,-2012.82064095,0.000451,15,"2025-10-22T15:30:32.584",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090153,1761147032594,-150.0,0.00045109,2,"2025-10-22T15:30:32.594",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090154,1761147032604,-500.0,0.00045109,2,"2025-10-22T15:30:32.604",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090155,1761147032613,-500.0,0.00045109,2,"2025-10-22T15:30:32.613",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090156,1761147032623,-500.0,0.00045109,2,"2025-10-22T15:30:32.623",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090157,1761147032632,-150.0,0.00045109,2,"2025-10-22T15:30:32.632",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090158,1761147032642,-500.0,0.00045109,2,"2025-10-22T15:30:32.642",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090159,1761147032652,-150.0,0.00045109,2,"2025-10-22T15:30:32.652",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090160,1761147032666,-500.0,0.00045109,2,"2025-10-22T15:30:32.666",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090161,1761147032677,-150.0,0.00045109,2,"2025-10-22T15:30:32.677",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090162,1761147032687,-500.0,0.00045109,2,"2025-10-22T15:30:32.687",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090163,1761147032697,-500.0,0.00045109,2,"2025-10-22T15:30:32.697",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090164,1761147032707,-163.76,0.0004512,2,"2025-10-22T15:30:32.707",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090165,1761147032718,-461.03295291,0.00045152,28,"2025-10-22T15:30:32.718",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090166,1761147032728,-471.0,0.00045163,2,"2025-10-22T15:30:32.728",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090167,1761147032738,-500.0,0.00045163,2,"2025-10-22T15:30:32.738",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090168,1761147032747,-500.0,0.00045163,2,"2025-10-22T15:30:32.747",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090169,1761147032757,-200.0,0.00045163,2,"2025-10-22T15:30:32.757",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090170,1761147032767,-500.0,0.00045163,2,"2025-10-22T15:30:32.767",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090171,1761147032779,-258.28035432,0.00045163,2,"2025-10-22T15:30:32.779",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090172,1761147032791,-500.0,0.00045163,2,"2025-10-22T15:30:32.791",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090173,1761147032802,-150.0,0.00045163,2,"2025-10-22T15:30:32.802",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090174,1761147032812,-250.0,0.00045163,2,"2025-10-22T15:30:32.812",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090175,1761147032822,-500.0,0.00045163,2,"2025-10-22T15:30:32.822",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090176,1761147032832,-1756.5327035,0.0004518,90,"2025-10-22T15:30:32.832",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090177,1761147032842,-514.30865827,0.00045218,2,"2025-10-22T15:30:32.842",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090178,1761147032851,-389.79605905,0.00045218,2,"2025-10-22T15:30:32.851",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090179,1761147032861,-500.0,0.00045218,2,"2025-10-22T15:30:32.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090180,1761147032875,-500.0,0.00045218,2,"2025-10-22T15:30:32.875",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090181,1761147032885,-200.0,0.00045218,2,"2025-10-22T15:30:32.885",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090182,1761147032894,-500.0,0.00045218,2,"2025-10-22T15:30:32.894",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090183,1761147032904,-2012.82064095,0.0004525,15,"2025-10-22T15:30:32.904",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090184,1761147032914,-500.0,0.00045273,2,"2025-10-22T15:30:32.914",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090185,1761147032924,-171.9602,0.00045273,2,"2025-10-22T15:30:32.924",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090186,1761147032934,-500.0,0.00045328,2,"2025-10-22T15:30:32.934",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090187,1761147032944,-500.0,0.00045383,2,"2025-10-22T15:30:32.944",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090188,1761147032954,-270.0,0.00045399,120,"2025-10-22T15:30:32.954",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090189,1761147032964,-150.0,0.000454,19,"2025-10-22T15:30:32.964",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090190,1761147032973,-150.0,0.000454,19,"2025-10-22T15:30:32.973",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090191,1761147032986,-150.0,0.000454,19,"2025-10-22T15:30:32.986",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090192,1761147032995,-500.0,0.000454,19,"2025-10-22T15:30:32.995",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090193,1761147033005,-150.0,0.000454,19,"2025-10-22T15:30:33.005",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090194,1761147033015,-150.0,0.000454,19,"2025-10-22T15:30:33.015",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090195,1761147033026,-150.0,0.000454,19,"2025-10-22T15:30:33.026",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090196,1761147033038,-150.0,0.000454,19,"2025-10-22T15:30:33.038",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090197,1761147033048,-183.9,0.000454,17,"2025-10-22T15:30:33.048",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090198,1761147033059,-2012.82064095,0.000454,15,"2025-10-22T15:30:33.059",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090199,1761147033071,-297.79558371,0.00045437,19,"2025-10-22T15:30:33.071",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090200,1761147033086,-500.0,0.00045437,2,"2025-10-22T15:30:33.086",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090201,1761147033096,-150.0,0.00045455,19,"2025-10-22T15:30:33.096",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090202,1761147033106,-150.0,0.00045455,19,"2025-10-22T15:30:33.106",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090203,1761147033116,-150.0,0.00045455,19,"2025-10-22T15:30:33.116",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090204,1761147033126,-500.0,0.00045455,19,"2025-10-22T15:30:33.126",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090205,1761147033136,-150.0,0.00045455,19,"2025-10-22T15:30:33.136",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090206,1761147033145,-251.61,0.0004547,120,"2025-10-22T15:30:33.145",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090207,1761147033155,-151.0,0.00045479,120,"2025-10-22T15:30:33.155",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090208,1761147033165,-151.0,0.00045479,120,"2025-10-22T15:30:33.165",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090209,1761147033175,-474.89951,0.00045479,120,"2025-10-22T15:30:33.175",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090210,1761147033185,-474.89951,0.00045479,120,"2025-10-22T15:30:33.185",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090211,1761147033194,-474.89951,0.00045479,120,"2025-10-22T15:30:33.194",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090212,1761147033204,-474.89951,0.00045479,120,"2025-10-22T15:30:33.204",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090213,1761147033214,-245.644204,0.00045479,30,"2025-10-22T15:30:33.214",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090214,1761147033224,-245.644204,0.00045479,30,"2025-10-22T15:30:33.224",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090215,1761147033234,-245.644204,0.00045479,30,"2025-10-22T15:30:33.234",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090216,1761147033243,-245.644204,0.00045479,30,"2025-10-22T15:30:33.243",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090217,1761147033253,-131851.0,0.00045479,120,"2025-10-22T15:30:33.253",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090218,1761147033263,-150.5,0.0004548,120,"2025-10-22T15:30:33.263",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090219,1761147033272,-150.5,0.0004549,120,"2025-10-22T15:30:33.272",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090220,1761147033283,-150.35,0.0004549,2,"2025-10-22T15:30:33.283",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090221,1761147033293,-500.0,0.00045492,2,"2025-10-22T15:30:33.293",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090222,1761147033303,-103184.42295088,0.000455,120,"2025-10-22T15:30:33.303",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090227,1761147037620,-647.61572968,0.00045,120,"2025-10-22T15:30:37.620",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090228,1761147037682,-96.60824066,0.00045,120,"2025-10-22T15:30:37.682",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090229,1761147037735,-9964.98818018,0.00045,120,"2025-10-22T15:30:37.735",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090230,1761147037746,-10079.60806392,0.00045,120,"2025-10-22T15:30:37.746",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090231,1761147037758,-1026.51022768,0.00045,120,"2025-10-22T15:30:37.758",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090232,1761147037769,-3646.8226453,0.00045,120,"2025-10-22T15:30:37.769",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090233,1761147037891,-649.60896,0.00045,120,"2025-10-22T15:30:37.891",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090235,1761147037903,-10915.0791688,0.00045,120,"2025-10-22T15:30:37.903",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090236,1761147037915,-248378.69057512,0.00045,120,"2025-10-22T15:30:37.915",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090270,1761147039918,-2169.43714985,0.00045,120,"2025-10-22T15:30:39.918",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090282,1761147042768,-21566.0,0.00044759,2,"2025-10-22T15:30:42.768",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090283,1761147042779,-44450.15,0.00044759,2,"2025-10-22T15:30:42.779",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090284,1761147042791,-158607.95112337,0.00045,120,"2025-10-22T15:30:42.791",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090286,1761147043188,-45295.49247203,0.00045,120,"2025-10-22T15:30:43.188",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090290,1761147045730,-207131.40013538,0.00045,120,"2025-10-22T15:30:45.730",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090291,1761147045776,-1931.71270266,0.00045,120,"2025-10-22T15:30:45.776",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090292,1761147046106,-5833.17005057,0.00045,120,"2025-10-22T15:30:46.106",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090293,1761147046117,-10122.48833187,0.00045,120,"2025-10-22T15:30:46.117",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090294,1761147046133,-540.9798,0.00045,120,"2025-10-22T15:30:46.133",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090295,1761147046173,-279.52766823,0.00045,120,"2025-10-22T15:30:46.173",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090298,1761147052581,160.0,0.00041,90,"2025-10-22T15:30:52.581",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090309,1761147090431,643.0,0.00041518,2,"2025-10-22T15:31:30.431",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090526,1761147959140,-177.62097763,0.00030899,2,"2025-10-22T15:45:59.140",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090534,1761148036085,-422.71079259,0.00030799,2,"2025-10-22T15:47:16.085",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090543,1761148091866,156.0,0.000273,120,"2025-10-22T15:48:11.866",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090549,1761148148091,-705.15112627,0.00030799,2,"2025-10-22T15:49:08.091",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090550,1761148148112,-7197.6876558,0.00030799,2,"2025-10-22T15:49:08.112",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090551,1761148148134,-222.37902237,0.00030899,2,"2025-10-22T15:49:08.134",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090552,1761148148158,-300.0,0.00030899,2,"2025-10-22T15:49:08.158",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090553,1761148148180,-1600.0,0.00030899,2,"2025-10-22T15:49:08.180",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090554,1761148148202,-170.0,0.00031,120,"2025-10-22T15:49:08.202",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090556,1761148148225,-336.165,0.00031,28,"2025-10-22T15:49:08.225",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090557,1761148148246,-265.0,0.00033271,3,"2025-10-22T15:49:08.246",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090558,1761148148267,-2240.0,0.00033411,3,"2025-10-22T15:49:08.267",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090559,1761148148289,-838.51517449,0.00034842,2,"2025-10-22T15:49:08.289",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090560,1761148149076,-574.0363132,0.00034842,2,"2025-10-22T15:49:09.076",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090561,1761148150084,-2672.09502516,0.00034842,2,"2025-10-22T15:49:10.084",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090562,1761148150108,-373.4087,0.00035577,2,"2025-10-22T15:49:10.108",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090563,1761148150129,-559.39,0.00035594,2,"2025-10-22T15:49:10.129",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090564,1761148150152,-6782.52,0.00035594,2,"2025-10-22T15:49:10.152",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090565,1761148150174,-197.26721045,0.00035616,2,"2025-10-22T15:49:10.174",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090566,1761148150197,-218.02177704,0.00035633,120,"2025-10-22T15:49:10.197",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090567,1761148150219,-911.0,0.00036127,3,"2025-10-22T15:49:10.219",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090568,1761148150239,-600.0,0.00038218,30,"2025-10-22T15:49:10.239",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090569,1761148150260,-1372.21764843,0.00039,14,"2025-10-22T15:49:10.260",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090570,1761148155090,-381.25866984,0.00039,14,"2025-10-22T15:49:15.090",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090571,1761148155111,-150.0,0.00041,30,"2025-10-22T15:49:15.111",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090572,1761148155132,-178.976435,0.00041303,2,"2025-10-22T15:49:15.132",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090573,1761148156107,-71.023565,0.00041303,2,"2025-10-22T15:49:16.107",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090574,1761148156131,-166.66,0.00041543,30,"2025-10-22T15:49:16.131",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090575,1761148156153,-161.0,0.00041618,120,"2025-10-22T15:49:16.153",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090576,1761148156175,-1811.62,0.00041638,120,"2025-10-22T15:49:16.175",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090577,1761148156204,-745.17780146,0.0004168,2,"2025-10-22T15:49:16.204",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090578,1761148167099,-511.06034029,0.00041241,2,"2025-10-22T15:49:27.099",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090579,1761148167122,-2790.84346507,0.0004168,2,"2025-10-22T15:49:27.122",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090580,1761148167143,-56.5078408,0.00042107,2,"2025-10-22T15:49:27.143",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090607,1761148231920,-200.0,0.00035594,120,"2025-10-22T15:50:31.920",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090608,1761148231931,-94.4021592,0.00042107,2,"2025-10-22T15:50:31.931",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090609,1761148231940,-166.66,0.00042418,30,"2025-10-22T15:50:31.940",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090610,1761148231950,-1157.40141824,0.0004266,2,"2025-10-22T15:50:31.950",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090611,1761148231962,-2465.12484,0.0004266,2,"2025-10-22T15:50:31.962",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090612,1761148231975,-1789.81996262,0.0004266,2,"2025-10-22T15:50:31.975",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090613,1761148231985,-300.0,0.00042999,4,"2025-10-22T15:50:31.985",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090614,1761148231995,-1379.70218738,0.00043,120,"2025-10-22T15:50:31.995",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090615,1761148232044,-460.51348595,0.00043,120,"2025-10-22T15:50:32.044",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090616,1761148232055,-1487.52828321,0.00043,120,"2025-10-22T15:50:32.055",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090617,1761148232080,-6672.25604346,0.00043,120,"2025-10-22T15:50:32.080",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090618,1761148232091,-363.39892837,0.00043,120,"2025-10-22T15:50:32.091",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090619,1761148232103,-112.53242398,0.00043,120,"2025-10-22T15:50:32.103",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090620,1761148232114,-791.58086384,0.00043,120,"2025-10-22T15:50:32.114",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090621,1761148232126,-259.69942639,0.00043,120,"2025-10-22T15:50:32.126",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090622,1761148232138,-296.30613985,0.00043,120,"2025-10-22T15:50:32.138",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090623,1761148232150,-7848.92671506,0.00043,120,"2025-10-22T15:50:32.150",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090624,1761148232162,-573.37169883,0.00043,120,"2025-10-22T15:50:32.162",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090625,1761148232174,-230.11515603,0.00043,120,"2025-10-22T15:50:32.174",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090626,1761148232184,-336.28484433,0.00043,2,"2025-10-22T15:50:32.184",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090627,1761148232196,-57.71515567,0.00043,2,"2025-10-22T15:50:32.196",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090628,1761148232207,-166.66,0.00043293,30,"2025-10-22T15:50:32.207",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090629,1761148232217,-294.19,0.00043344,120,"2025-10-22T15:50:32.217",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090630,1761148232227,-127.65102692,0.00043385,2,"2025-10-22T15:50:32.227",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090631,1761148232239,-242.62277479,0.00043385,2,"2025-10-22T15:50:32.239",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090632,1761148232248,-250.0,0.00043486,7,"2025-10-22T15:50:32.248",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090633,1761148232259,-10000.0,0.00043567,120,"2025-10-22T15:50:32.259",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090634,1761148232272,-10000.0,0.00043567,120,"2025-10-22T15:50:32.272",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090635,1761148232282,-385.04,0.00043576,2,"2025-10-22T15:50:32.282",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090636,1761148232298,-153.0,0.00043713,90,"2025-10-22T15:50:32.298",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090637,1761148232308,-153.0,0.00043713,90,"2025-10-22T15:50:32.308",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090638,1761148232319,-153.0,0.00043713,90,"2025-10-22T15:50:32.319",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090639,1761148232332,-153.0,0.00043713,90,"2025-10-22T15:50:32.332",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090640,1761148232342,-153.0,0.00043713,90,"2025-10-22T15:50:32.342",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090641,1761148232352,-153.0,0.00043713,90,"2025-10-22T15:50:32.352",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090642,1761148232362,-153.0,0.00043713,90,"2025-10-22T15:50:32.362",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090643,1761148232373,-153.0,0.00043713,90,"2025-10-22T15:50:32.373",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090644,1761148232383,-153.0,0.00043713,90,"2025-10-22T15:50:32.383",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090645,1761148232393,-153.0,0.00043713,90,"2025-10-22T15:50:32.393",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090646,1761148232403,-153.0,0.00043713,90,"2025-10-22T15:50:32.403",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090647,1761148232413,-1371.9,0.00043749,2,"2025-10-22T15:50:32.413",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090648,1761148232423,-1000.7156,0.0004393,2,"2025-10-22T15:50:32.423",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090649,1761148232433,-180.4704,0.0004393,2,"2025-10-22T15:50:32.433",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090650,1761148232443,-475.34,0.00043941,30,"2025-10-22T15:50:32.443",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090651,1761148232452,-696.1,0.00043941,30,"2025-10-22T15:50:32.452",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090652,1761148232462,-475.34,0.00043941,30,"2025-10-22T15:50:32.462",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090653,1761148232475,-696.1,0.00043941,30,"2025-10-22T15:50:32.475",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090654,1761148232485,-475.34,0.00043941,30,"2025-10-22T15:50:32.485",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090655,1761148232495,-696.1,0.00043941,30,"2025-10-22T15:50:32.495",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090656,1761148232505,-475.34,0.00043941,30,"2025-10-22T15:50:32.505",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090657,1761148232514,-696.1,0.00043941,30,"2025-10-22T15:50:32.514",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090658,1761148232524,-475.34,0.00043941,30,"2025-10-22T15:50:32.524",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090659,1761148232535,-475.34,0.00043941,30,"2025-10-22T15:50:32.535",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090660,1761148232549,-696.1,0.00043941,30,"2025-10-22T15:50:32.549",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090661,1761148232559,-696.1,0.00043941,30,"2025-10-22T15:50:32.559",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090662,1761148232569,-475.34,0.00043941,30,"2025-10-22T15:50:32.569",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090663,1761148232579,-1000.0,0.00044,120,"2025-10-22T15:50:32.579",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090664,1761148232589,-1000.0,0.00044,30,"2025-10-22T15:50:32.589",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090665,1761148232599,-1081.3146,0.00044,20,"2025-10-22T15:50:32.599",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090666,1761148232609,-20668.21981083,0.0004403,120,"2025-10-22T15:50:32.609",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090667,1761148232622,-512.25234728,0.0004403,120,"2025-10-22T15:50:32.622",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090668,1761148232634,-368.63773204,0.0004403,120,"2025-10-22T15:50:32.634",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090669,1761148232715,-33957.28679478,0.0004403,120,"2025-10-22T15:50:32.715",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090670,1761148232728,-675.0,0.0004403,120,"2025-10-22T15:50:32.728",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090671,1761148232740,-2107.37240693,0.0004403,120,"2025-10-22T15:50:32.740",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090672,1761148232753,-371.15250787,0.0004403,120,"2025-10-22T15:50:32.753",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090673,1761148232765,-12121.62217747,0.0004403,120,"2025-10-22T15:50:32.765",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090674,1761148232775,-158.33687736,0.0004403,30,"2025-10-22T15:50:32.775",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090675,1761148232785,-179.42,0.00044041,30,"2025-10-22T15:50:32.785",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090676,1761148232799,-327.32,0.00044078,30,"2025-10-22T15:50:32.799",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090677,1761148232809,-150.0,0.00044078,30,"2025-10-22T15:50:32.809",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090678,1761148232820,-167.84,0.00044078,30,"2025-10-22T15:50:32.820",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090679,1761148232830,-10000.0,0.00044133,120,"2025-10-22T15:50:32.830",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090680,1761148232840,-10000.0,0.00044133,120,"2025-10-22T15:50:32.840",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090681,1761148232850,-166.66,0.00044167,30,"2025-10-22T15:50:32.850",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090682,1761148232861,-150.62,0.00044178,30,"2025-10-22T15:50:32.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090683,1761148232871,-1658.83,0.00044178,30,"2025-10-22T15:50:32.871",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090684,1761148232885,-352.18,0.00044178,30,"2025-10-22T15:50:32.885",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090685,1761148232895,-1125.7,0.00044178,30,"2025-10-22T15:50:32.895",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090686,1761148232905,-168.43,0.00044178,30,"2025-10-22T15:50:32.905",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090687,1761148232916,-150.0,0.00044178,30,"2025-10-22T15:50:32.916",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090688,1761148232927,-307.3,0.00044178,30,"2025-10-22T15:50:32.927",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090689,1761148232937,-150.0,0.00044178,30,"2025-10-22T15:50:32.937",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090690,1761148232947,-168.43,0.00044178,30,"2025-10-22T15:50:32.947",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090691,1761148232957,-150.0,0.00044178,30,"2025-10-22T15:50:32.957",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090692,1761148232966,-150.0,0.00044178,30,"2025-10-22T15:50:32.966",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090693,1761148232976,-150.0,0.00044178,30,"2025-10-22T15:50:32.976",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090694,1761148232985,-150.0,0.00044178,30,"2025-10-22T15:50:32.985",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090695,1761148232995,-560.36,0.00044259,2,"2025-10-22T15:50:32.995",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090696,1761148233004,-497.98,0.00044358,2,"2025-10-22T15:50:33.004",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090697,1761148233014,-228.83,0.00044358,2,"2025-10-22T15:50:33.014",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090698,1761148233025,-150.0,0.00044358,2,"2025-10-22T15:50:33.025",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090699,1761148233035,-200.0,0.00044358,2,"2025-10-22T15:50:33.035",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090700,1761148233049,-250.0,0.00044358,120,"2025-10-22T15:50:33.049",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090701,1761148233060,-5000.0,0.00044358,120,"2025-10-22T15:50:33.060",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090702,1761148233070,-168.35,0.00044478,30,"2025-10-22T15:50:33.070",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090703,1761148233081,-413.94,0.00044478,30,"2025-10-22T15:50:33.081",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090704,1761148233094,-150.0,0.00044478,30,"2025-10-22T15:50:33.094",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090705,1761148233104,-176.18,0.00044478,30,"2025-10-22T15:50:33.104",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090706,1761148233115,-2500.0,0.00044659,2,"2025-10-22T15:50:33.115",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090707,1761148233124,-4610.9444222,0.000447,120,"2025-10-22T15:50:33.124",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090708,1761148233144,-1040.32404521,0.000447,120,"2025-10-22T15:50:33.144",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090710,1761148237790,-435.68171857,0.00042,120,"2025-10-22T15:50:37.790",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090713,1761148238030,-204.18828143,0.00042,120,"2025-10-22T15:50:38.030",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090714,1761148238040,-1817.77016807,0.000447,120,"2025-10-22T15:50:38.040",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090715,1761148238148,-2530.96136452,0.000447,120,"2025-10-22T15:50:38.148",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090716,1761148238158,-8255.03863548,0.000447,120,"2025-10-22T15:50:38.158",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090717,1761148238168,-1744.96136452,0.000447,120,"2025-10-22T15:50:38.168",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090718,1761148238178,-179.25919146,0.00044758,120,"2025-10-22T15:50:38.178",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090719,1761148238188,-301.0926744,0.00044758,120,"2025-10-22T15:50:38.188",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090720,1761148238197,-1000.0,0.00044758,30,"2025-10-22T15:50:38.197",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090721,1761148238207,-4388.1072641,0.00044759,2,"2025-10-22T15:50:38.207",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090722,1761148238244,-1422.41859326,0.00044759,2,"2025-10-22T15:50:38.244",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090725,1761148238835,-1121.9,0.00044759,2,"2025-10-22T15:50:38.835",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090726,1761148238850,-62124.45044264,0.00044759,2,"2025-10-22T15:50:38.850",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090727,1761148238860,-214.0,0.00044788,30,"2025-10-22T15:50:38.860",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090728,1761148238871,-3083.82323873,0.0004479,3,"2025-10-22T15:50:38.871",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090729,1761148238881,-1652.92404312,0.00044792,17,"2025-10-22T15:50:38.881",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090730,1761148238891,-13231.63606,0.000448,120,"2025-10-22T15:50:38.891",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090731,1761148238903,-13680.21391566,0.000448,120,"2025-10-22T15:50:38.903",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090732,1761148239094,-10663.15812822,0.000448,120,"2025-10-22T15:50:39.094",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090733,1761148239104,-775.09979279,0.00044846,15,"2025-10-22T15:50:39.104",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090734,1761148239114,-266.5122869,0.00044855,3,"2025-10-22T15:50:39.114",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090735,1761148239126,-2817.31095183,0.00044855,3,"2025-10-22T15:50:39.126",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090736,1761148239136,-1006.41032052,0.00044865,15,"2025-10-22T15:50:39.136",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090737,1761148239146,-3083.82323873,0.00044867,3,"2025-10-22T15:50:39.146",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090738,1761148239156,-1006.41032047,0.00044869,15,"2025-10-22T15:50:39.156",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090739,1761148239166,-1006.41032047,0.00044873,15,"2025-10-22T15:50:39.166",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090740,1761148239176,-775.09979279,0.00044873,15,"2025-10-22T15:50:39.176",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090741,1761148239185,-1415.76359911,0.00044874,3,"2025-10-22T15:50:39.185",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090747,1761148239932,-1668.05963962,0.00044874,3,"2025-10-22T15:50:39.932",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090748,1761148239942,-1006.41032047,0.00044877,15,"2025-10-22T15:50:39.942",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090749,1761148239952,-1006.41032047,0.00044881,15,"2025-10-22T15:50:39.952",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090750,1761148239961,-497.63510544,0.00044882,3,"2025-10-22T15:50:39.961",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090751,1761148239974,-1081.95,0.00044882,3,"2025-10-22T15:50:39.974",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090752,1761148239985,-1504.23813329,0.00044882,3,"2025-10-22T15:50:39.985",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090753,1761148239995,-275.77490633,0.00044884,120,"2025-10-22T15:50:39.995",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090754,1761148240007,-1942.9070334,0.00044884,120,"2025-10-22T15:50:40.007",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090755,1761148240194,-1024.16663422,0.00044884,120,"2025-10-22T15:50:40.194",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090756,1761148240206,-1757.15142605,0.00044884,120,"2025-10-22T15:50:40.206",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090757,1761148240216,-1006.41032047,0.00044884,15,"2025-10-22T15:50:40.216",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090758,1761148240225,-1006.41032047,0.00044888,15,"2025-10-22T15:50:40.225",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090759,1761148240235,-5329.74457782,0.0004489,3,"2025-10-22T15:50:40.235",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090760,1761148240246,-15812.19848584,0.0004489,3,"2025-10-22T15:50:40.246",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090761,1761148240312,-14148.53194453,0.0004489,3,"2025-10-22T15:50:40.312",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090762,1761148240324,-24077.97030971,0.0004489,3,"2025-10-22T15:50:40.324",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090763,1761148240340,-9543.74710436,0.0004489,3,"2025-10-22T15:50:40.340",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090766,1761148242644,10000.0,0.00027397,120,"2025-10-22T15:50:42.644",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090770,1761148244565,-6.51373187,0.0004489,3,"2025-10-22T15:50:44.565",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090771,1761148244679,-1.46651382,0.0004489,3,"2025-10-22T15:50:44.679",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090772,1761148244694,-786.0,0.0004489,3,"2025-10-22T15:50:44.694",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090773,1761148244706,-41311.46392605,0.0004489,3,"2025-10-22T15:50:44.706",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090774,1761148244715,-1006.41032047,0.00044892,15,"2025-10-22T15:50:44.715",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090775,1761148244724,-1006.41032047,0.00044896,15,"2025-10-22T15:50:44.724",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090776,1761148244733,-696.1,0.000449,30,"2025-10-22T15:50:44.733",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090777,1761148244743,-696.1,0.000449,30,"2025-10-22T15:50:44.743",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090778,1761148244752,-475.34,0.000449,30,"2025-10-22T15:50:44.752",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090779,1761148244762,-696.1,0.000449,30,"2025-10-22T15:50:44.762",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090780,1761148244771,-475.34,0.000449,30,"2025-10-22T15:50:44.771",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090781,1761148244781,-475.34,0.000449,30,"2025-10-22T15:50:44.781",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090782,1761148244791,-696.1,0.000449,30,"2025-10-22T15:50:44.791",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090783,1761148244802,-696.1,0.000449,30,"2025-10-22T15:50:44.802",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090784,1761148244812,-475.34,0.000449,30,"2025-10-22T15:50:44.812",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090785,1761148244821,-696.1,0.000449,30,"2025-10-22T15:50:44.821",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090786,1761148244831,-475.34,0.000449,30,"2025-10-22T15:50:44.831",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090787,1761148244841,-475.34,0.000449,30,"2025-10-22T15:50:44.841",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090788,1761148244851,-696.1,0.000449,30,"2025-10-22T15:50:44.851",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090789,1761148244861,-475.34,0.000449,30,"2025-10-22T15:50:44.861",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090790,1761148244870,-239.39,0.000449,30,"2025-10-22T15:50:44.870",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090791,1761148244880,-150.73,0.000449,30,"2025-10-22T15:50:44.880",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090792,1761148244889,-1000.0,0.000449,2,"2025-10-22T15:50:44.889",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090793,1761148244899,-175.96028634,0.000449,120,"2025-10-22T15:50:44.899",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090794,1761148244909,-212.71113123,0.000449,17,"2025-10-22T15:50:44.909",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090795,1761148244918,-775.09979279,0.000449,15,"2025-10-22T15:50:44.918",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090796,1761148244928,-121773.43810811,0.000449,60,"2025-10-22T15:50:44.928",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090797,1761148244940,-305.48263459,0.000449,60,"2025-10-22T15:50:44.940",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090798,1761148245389,-9091.9591573,0.000449,60,"2025-10-22T15:50:45.389",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090799,1761148245399,-1006.41032047,0.000449,15,"2025-10-22T15:50:45.399",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090800,1761148245409,-184.9,0.000449,120,"2025-10-22T15:50:45.409",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090801,1761148245421,-1197.54830633,0.000449,2,"2025-10-22T15:50:45.421",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090802,1761148245430,-170.7914781,0.000449,2,"2025-10-22T15:50:45.430",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090803,1761148245439,-272.30325244,0.000449,2,"2025-10-22T15:50:45.439",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090804,1761148245448,-175.70190031,0.000449,2,"2025-10-22T15:50:45.448",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090805,1761148245458,-682.21,0.00044906,7,"2025-10-22T15:50:45.458",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090806,1761148245467,-215.71876191,0.0004491,120,"2025-10-22T15:50:45.467",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090807,1761148245476,-9251.46971619,0.00044955,3,"2025-10-22T15:50:45.476",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090808,1761148245486,-1988.11621118,0.00044956,120,"2025-10-22T15:50:45.486",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090809,1761148245495,-1988.11621118,0.00044956,120,"2025-10-22T15:50:45.495",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090810,1761148245505,-1826.77008944,0.00044958,120,"2025-10-22T15:50:45.505",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090811,1761148245515,-121470.4424875,0.00044959,120,"2025-10-22T15:50:45.515",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090812,1761148245525,-2437.90120986,0.00044959,120,"2025-10-22T15:50:45.525",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090813,1761148245536,-4477.22075767,0.0004496,120,"2025-10-22T15:50:45.536",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090814,1761148245547,-12283.63710646,0.00044961,120,"2025-10-22T15:50:45.547",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090815,1761148245558,-1988.11621118,0.00044961,120,"2025-10-22T15:50:45.558",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090816,1761148245568,-14706.21724496,0.00044966,120,"2025-10-22T15:50:45.568",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090817,1761148245577,-500.0,0.00044973,2,"2025-10-22T15:50:45.577",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090818,1761148245587,-500.0,0.00044973,10,"2025-10-22T15:50:45.587",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090819,1761148245596,-14706.21724496,0.00044974,120,"2025-10-22T15:50:45.596",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090820,1761148245606,-1826.77008944,0.00044978,120,"2025-10-22T15:50:45.606",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090821,1761148245615,-1826.77008944,0.00044979,120,"2025-10-22T15:50:45.615",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090822,1761148245626,-1493.27943047,0.0004498,3,"2025-10-22T15:50:45.626",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090823,1761148245637,-1205.3551967,0.0004498,10,"2025-10-22T15:50:45.637",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090825,1761148245647,-14706.21724496,0.0004498,120,"2025-10-22T15:50:45.647",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090826,1761148245657,-16426.0737352,0.0004498,3,"2025-10-22T15:50:45.657",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090827,1761148245667,-4477.22075767,0.00044981,120,"2025-10-22T15:50:45.667",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090828,1761148245676,-121470.4424875,0.00044983,120,"2025-10-22T15:50:45.676",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090829,1761148245686,-4477.22075767,0.00044984,120,"2025-10-22T15:50:45.686",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090830,1761148245695,-1826.77008944,0.00044985,120,"2025-10-22T15:50:45.695",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090831,1761148245705,-12283.63710646,0.00044985,120,"2025-10-22T15:50:45.705",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090832,1761148245714,-14706.21724496,0.00044985,120,"2025-10-22T15:50:45.714",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090833,1761148245724,-12283.63710646,0.00044986,120,"2025-10-22T15:50:45.724",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090834,1761148245734,-2437.90120986,0.00044986,120,"2025-10-22T15:50:45.734",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090835,1761148245743,-121470.4424875,0.00044987,120,"2025-10-22T15:50:45.743",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090836,1761148245753,-12283.63710646,0.00044988,120,"2025-10-22T15:50:45.753",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090837,1761148245763,-121470.4424875,0.00044988,120,"2025-10-22T15:50:45.763",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090838,1761148245773,-1493.27943047,0.00044989,3,"2025-10-22T15:50:45.773",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090839,1761148245782,-15000.0,0.0004499,120,"2025-10-22T15:50:45.782",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090840,1761148245793,-19412.6325961,0.0004499,3,"2025-10-22T15:50:45.793",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090841,1761148245807,-158.22245016,0.0004499,7,"2025-10-22T15:50:45.807",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090842,1761148245816,-150.29,0.0004499,2,"2025-10-22T15:50:45.816",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090843,1761148245825,-150.29,0.0004499,2,"2025-10-22T15:50:45.825",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090844,1761148245835,-150.29,0.0004499,2,"2025-10-22T15:50:45.835",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090845,1761148245845,-150.29,0.0004499,2,"2025-10-22T15:50:45.845",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090846,1761148245854,-150.29,0.0004499,2,"2025-10-22T15:50:45.854",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090847,1761148245865,-150.29,0.0004499,2,"2025-10-22T15:50:45.865",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090848,1761148245874,-150.29,0.0004499,2,"2025-10-22T15:50:45.874",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090849,1761148245883,-150.29,0.0004499,2,"2025-10-22T15:50:45.883",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090850,1761148245892,-150.29,0.0004499,2,"2025-10-22T15:50:45.892",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090851,1761148245902,-150.29,0.0004499,2,"2025-10-22T15:50:45.902",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090853,1761148245912,-150.29,0.0004499,2,"2025-10-22T15:50:45.912",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090854,1761148245923,-150.29,0.0004499,2,"2025-10-22T15:50:45.923",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090855,1761148245932,-150.29,0.0004499,2,"2025-10-22T15:50:45.932",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090856,1761148245943,-150.29,0.0004499,2,"2025-10-22T15:50:45.943",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090857,1761148245952,-150.29,0.0004499,2,"2025-10-22T15:50:45.952",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090858,1761148245962,-150.29,0.0004499,2,"2025-10-22T15:50:45.962",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090859,1761148245971,-150.29,0.0004499,2,"2025-10-22T15:50:45.971",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090860,1761148245980,-150.29,0.0004499,2,"2025-10-22T15:50:45.980",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090861,1761148245990,-150.29,0.0004499,2,"2025-10-22T15:50:45.990",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090862,1761148246000,-150.29,0.0004499,2,"2025-10-22T15:50:46.000",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090863,1761148246009,-150.29,0.0004499,2,"2025-10-22T15:50:46.009",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090864,1761148246018,-150.29,0.0004499,2,"2025-10-22T15:50:46.018",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090865,1761148246028,-150.29,0.0004499,2,"2025-10-22T15:50:46.028",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090866,1761148246038,-150.29,0.0004499,2,"2025-10-22T15:50:46.038",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090867,1761148246050,-150.29,0.0004499,2,"2025-10-22T15:50:46.050",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090868,1761148246059,-150.29,0.0004499,2,"2025-10-22T15:50:46.059",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090869,1761148246068,-150.29,0.0004499,2,"2025-10-22T15:50:46.068",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090870,1761148246079,-150.29,0.0004499,2,"2025-10-22T15:50:46.079",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090871,1761148246088,-150.29,0.0004499,2,"2025-10-22T15:50:46.088",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090872,1761148246098,-150.29,0.0004499,2,"2025-10-22T15:50:46.098",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090873,1761148246108,-150.29,0.0004499,2,"2025-10-22T15:50:46.108",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090874,1761148246118,-150.29,0.0004499,2,"2025-10-22T15:50:46.118",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090875,1761148246128,-150.29,0.0004499,2,"2025-10-22T15:50:46.128",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090876,1761148246138,-150.29,0.0004499,2,"2025-10-22T15:50:46.138",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090877,1761148246147,-150.29,0.0004499,2,"2025-10-22T15:50:46.147",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090878,1761148246157,-150.29,0.0004499,2,"2025-10-22T15:50:46.157",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090879,1761148246167,-4477.22075767,0.0004499,120,"2025-10-22T15:50:46.167",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090880,1761148246176,-2437.90120986,0.0004499,120,"2025-10-22T15:50:46.176",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090881,1761148246185,-6000.0,0.00044994,120,"2025-10-22T15:50:46.185",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090882,1761148246195,-1988.11621118,0.00044994,120,"2025-10-22T15:50:46.195",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090883,1761148246205,-2437.90120986,0.00044996,120,"2025-10-22T15:50:46.205",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090884,1761148246214,-1000.0,0.00044999,30,"2025-10-22T15:50:46.214",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090885,1761148246224,-1000.0,0.00044999,30,"2025-10-22T15:50:46.224",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090886,1761148246234,-1000.0,0.00044999,30,"2025-10-22T15:50:46.234",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090887,1761148246243,-1000.0,0.00044999,30,"2025-10-22T15:50:46.243",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090888,1761148246254,-1000.0,0.00044999,30,"2025-10-22T15:50:46.254",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090889,1761148246263,-999.0,0.00044999,120,"2025-10-22T15:50:46.263",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090890,1761148246273,-282682.3087747,0.00045,120,"2025-10-22T15:50:46.273",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090891,1761148246282,-1000000.0,0.00045,120,"2025-10-22T15:50:46.282",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090892,1761148246292,-1000000.0,0.00045,120,"2025-10-22T15:50:46.292",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090893,1761148246304,-1000000.0,0.00045,120,"2025-10-22T15:50:46.304",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090894,1761148246314,-449620.0,0.00045,120,"2025-10-22T15:50:46.314",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090895,1761148246323,-1000000.0,0.00045,120,"2025-10-22T15:50:46.323",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090896,1761148246337,-214.2,0.00045,30,"2025-10-22T15:50:46.337",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090897,1761148246347,-1000.0,0.00045,120,"2025-10-22T15:50:46.347",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090899,1761148246356,-6277.86,0.00045,30,"2025-10-22T15:50:46.356",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090900,1761148246366,-1478.32,0.00045,14,"2025-10-22T15:50:46.366",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090901,1761148246376,-981.06474517,0.00045,120,"2025-10-22T15:50:46.376",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090902,1761148246386,-154.695347,0.00045,120,"2025-10-22T15:50:46.386",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090903,1761148246395,-2005.26,0.00045,60,"2025-10-22T15:50:46.395",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090904,1761148246405,-630.99142866,0.00045,120,"2025-10-22T15:50:46.405",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090905,1761148246415,-189.959804,0.00045,120,"2025-10-22T15:50:46.415",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090906,1761148246424,-189.959804,0.00045,120,"2025-10-22T15:50:46.424",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090907,1761148246433,-189.959801,0.00045,120,"2025-10-22T15:50:46.433",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090908,1761148246442,-151.0,0.00045,120,"2025-10-22T15:50:46.442",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090909,1761148246451,-151.0,0.00045,120,"2025-10-22T15:50:46.451",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090910,1761148246461,-151.0,0.00045,120,"2025-10-22T15:50:46.461",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090911,1761148246470,-151.0,0.00045,120,"2025-10-22T15:50:46.470",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090912,1761148246479,-151.0,0.00045,30,"2025-10-22T15:50:46.479",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090913,1761148246488,-151.0,0.00045,30,"2025-10-22T15:50:46.488",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090914,1761148246498,-151.0,0.00045,30,"2025-10-22T15:50:46.498",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090915,1761148246507,-151.0,0.00045,30,"2025-10-22T15:50:46.507",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090916,1761148246516,-151.0,0.00045,30,"2025-10-22T15:50:46.516",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090917,1761148246526,-151.0,0.00045,30,"2025-10-22T15:50:46.526",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090918,1761148246536,-151.0,0.00045,30,"2025-10-22T15:50:46.536",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090919,1761148246546,-151.0,0.00045,30,"2025-10-22T15:50:46.546",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090920,1761148246556,-151.0,0.00045,30,"2025-10-22T15:50:46.556",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090921,1761148246566,-151.0,0.00045,30,"2025-10-22T15:50:46.566",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090922,1761148246575,-151.0,0.00045,30,"2025-10-22T15:50:46.575",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090923,1761148246585,-151.0,0.00045,30,"2025-10-22T15:50:46.585",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090924,1761148246594,-153.15364,0.00045,30,"2025-10-22T15:50:46.594",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090925,1761148246604,-151.0,0.00045,120,"2025-10-22T15:50:46.604",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090926,1761148246614,-151.0,0.00045,120,"2025-10-22T15:50:46.614",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090927,1761148246623,-179.961111,0.00045,120,"2025-10-22T15:50:46.623",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090928,1761148246632,-189.213063,0.00045,120,"2025-10-22T15:50:46.632",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090929,1761148246642,-151.0,0.00045,120,"2025-10-22T15:50:46.642",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090930,1761148246652,-151.0,0.00045,120,"2025-10-22T15:50:46.652",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090931,1761148246662,-151.0,0.00045,120,"2025-10-22T15:50:46.662",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090932,1761148246672,-155.805367,0.00045,120,"2025-10-22T15:50:46.672",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090933,1761148246681,-159.612321,0.00045,120,"2025-10-22T15:50:46.681",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090934,1761148246690,-153.33427,0.00045,120,"2025-10-22T15:50:46.690",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090935,1761148246700,-155.119639,0.00045,120,"2025-10-22T15:50:46.700",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090936,1761148246709,-151.0,0.00045,120,"2025-10-22T15:50:46.709",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090937,1761148246719,-154.951755,0.00045,120,"2025-10-22T15:50:46.719",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090938,1761148246728,-151.0,0.00045,120,"2025-10-22T15:50:46.728",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090939,1761148246738,-151.0,0.00045,14,"2025-10-22T15:50:46.738",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090940,1761148246747,-156.382599,0.00045,120,"2025-10-22T15:50:46.747",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090941,1761148246757,-158.578338,0.00045,120,"2025-10-22T15:50:46.757",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090942,1761148246766,-151.0,0.00045,120,"2025-10-22T15:50:46.766",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090943,1761148246775,-151.0,0.00045,120,"2025-10-22T15:50:46.775",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090944,1761148246785,-151.0,0.00045,120,"2025-10-22T15:50:46.785",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090945,1761148246795,-151.0,0.00045,120,"2025-10-22T15:50:46.795",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090946,1761148246806,-151.0,0.00045,120,"2025-10-22T15:50:46.806",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090947,1761148246816,-153.131654,0.00045,120,"2025-10-22T15:50:46.816",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090948,1761148246825,-151.0,0.00045,120,"2025-10-22T15:50:46.825",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090949,1761148246834,-151.0,0.00045,120,"2025-10-22T15:50:46.834",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090950,1761148246844,-151.0,0.00045,120,"2025-10-22T15:50:46.844",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090951,1761148246853,-151.0,0.00045,120,"2025-10-22T15:50:46.853",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090952,1761148246863,-181.554853,0.00045,120,"2025-10-22T15:50:46.863",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090953,1761148246873,-151.0,0.00045,120,"2025-10-22T15:50:46.873",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090954,1761148246883,-150.29,0.0004503,2,"2025-10-22T15:50:46.883",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090955,1761148246893,-23777.97030971,0.0004504,2,"2025-10-22T15:50:46.893",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090956,1761148246902,-166.66,0.00045042,30,"2025-10-22T15:50:46.902",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090957,1761148246912,-658.39802,0.0004505,26,"2025-10-22T15:50:46.912",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090958,1761148246921,-152.0,0.00045061,7,"2025-10-22T15:50:46.921",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090959,1761148246931,-4897.3201724,0.00045092,2,"2025-10-22T15:50:46.931",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090960,1761148247048,-1117.7451202,0.00045092,2,"2025-10-22T15:50:47.048",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090961,1761148247064,-421.1723341,0.000451,2,"2025-10-22T15:50:47.064",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090962,1761148247074,-37667.7061406,0.000451,2,"2025-10-22T15:50:47.074",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090963,1761148247083,-860.5773832,0.000451,2,"2025-10-22T15:50:47.083",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090964,1761148247093,-17759.3055966,0.000451,2,"2025-10-22T15:50:47.093",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090965,1761148247102,-10000.0,0.00045267,120,"2025-10-22T15:50:47.102",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090966,1761148247111,-10000.0,0.00045267,120,"2025-10-22T15:50:47.111",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090967,1761148247121,-214.0,0.00045293,2,"2025-10-22T15:50:47.121",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090968,1761148247130,-212.71113122,0.00045345,19,"2025-10-22T15:50:47.130",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090969,1761148247140,-150.29,0.0004549,2,"2025-10-22T15:50:47.140",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090970,1761148247149,-150.29,0.0004549,2,"2025-10-22T15:50:47.149",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090971,1761148247159,-150.29,0.0004549,2,"2025-10-22T15:50:47.159",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090972,1761148247169,-150.29,0.0004549,2,"2025-10-22T15:50:47.169",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090973,1761148247178,-150.0,0.00045492,2,"2025-10-22T15:50:47.178",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090974,1761148247187,-150.0,0.00045492,2,"2025-10-22T15:50:47.187",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090975,1761148247196,-150.0,0.00045492,2,"2025-10-22T15:50:47.196",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090976,1761148247206,-150.0,0.00045492,2,"2025-10-22T15:50:47.206",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090977,1761148247215,-150.0,0.00045492,2,"2025-10-22T15:50:47.215",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090978,1761148247225,-156.21851696,0.00045492,2,"2025-10-22T15:50:47.225",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090979,1761148247234,-150.0,0.00045492,2,"2025-10-22T15:50:47.234",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090980,1761148247244,-150.0,0.00045492,2,"2025-10-22T15:50:47.244",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090981,1761148247254,-150.0,0.00045492,2,"2025-10-22T15:50:47.254",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090982,1761148247263,-150.0,0.00045492,2,"2025-10-22T15:50:47.263",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090983,1761148247272,-200.0,0.00045492,2,"2025-10-22T15:50:47.272",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090984,1761148247282,-150.0,0.00045492,2,"2025-10-22T15:50:47.282",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090985,1761148247292,-200.0,0.00045492,2,"2025-10-22T15:50:47.292",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090986,1761148247306,-150.0,0.00045492,2,"2025-10-22T15:50:47.306",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090987,1761148247315,-150.0,0.00045492,2,"2025-10-22T15:50:47.315",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090988,1761148247325,-150.0,0.00045492,2,"2025-10-22T15:50:47.325",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090989,1761148247339,-150.0,0.00045492,2,"2025-10-22T15:50:47.339",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090990,1761148247348,-150.0,0.00045492,2,"2025-10-22T15:50:47.348",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090991,1761148247357,-150.0,0.00045492,2,"2025-10-22T15:50:47.357",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090992,1761148247367,-150.0,0.00045492,2,"2025-10-22T15:50:47.367",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090993,1761148247377,-500.0,0.00045492,2,"2025-10-22T15:50:47.377",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090994,1761148247386,-150.0,0.00045492,2,"2025-10-22T15:50:47.386",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090995,1761148247395,-150.0,0.00045492,2,"2025-10-22T15:50:47.395",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090996,1761148247405,-150.0,0.00045492,2,"2025-10-22T15:50:47.405",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090997,1761148247415,-150.0,0.00045492,2,"2025-10-22T15:50:47.415",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090998,1761148247425,-151.0,0.00045499,120,"2025-10-22T15:50:47.425",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392090999,1761148247435,-156.587,0.00045499,120,"2025-10-22T15:50:47.435",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091000,1761148247444,-162.380719,0.00045499,120,"2025-10-22T15:50:47.444",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091001,1761148247454,-168.3888056,0.00045499,120,"2025-10-22T15:50:47.454",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091002,1761148247464,-174.61919141,0.00045499,120,"2025-10-22T15:50:47.464",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091003,1761148247474,-181.08010149,0.00045499,120,"2025-10-22T15:50:47.474",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091004,1761148247483,-187.78006525,0.00045499,120,"2025-10-22T15:50:47.483",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091005,1761148247492,-316.78882131,0.00045499,120,"2025-10-22T15:50:47.492",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091006,1761148247501,-1000.0,0.00045499,120,"2025-10-22T15:50:47.501",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091007,1761148247510,-1000.0,0.00045499,120,"2025-10-22T15:50:47.510",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091008,1761148247520,-1000.0,0.00045499,120,"2025-10-22T15:50:47.520",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091009,1761148247530,-1000.0,0.00045499,120,"2025-10-22T15:50:47.530",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091010,1761148247540,-1000.0,0.00045499,120,"2025-10-22T15:50:47.540",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091011,1761148247553,-1000.0,0.00045499,120,"2025-10-22T15:50:47.553",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091012,1761148247563,-1000.0,0.00045499,120,"2025-10-22T15:50:47.563",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091013,1761148247573,-1000.0,0.00045499,120,"2025-10-22T15:50:47.573",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091014,1761148247584,-1000.0,0.00045499,120,"2025-10-22T15:50:47.584",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091015,1761148247594,-606.11462318,0.00045499,120,"2025-10-22T15:50:47.594",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091016,1761148247604,-172947.86650138,0.000455,120,"2025-10-22T15:50:47.604",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091017,1761148247621,-305263.2027248,0.000455,120,"2025-10-22T15:50:47.621",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091018,1761148247699,-1293.6764,0.000455,120,"2025-10-22T15:50:47.699",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091019,1761148248777,-6572.73517463,0.000455,120,"2025-10-22T15:50:48.777",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091020,1761148248800,-1768.06131891,0.000455,120,"2025-10-22T15:50:48.800",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091043,1761148681624,2500.0,0.00026329,120,"2025-10-22T15:58:01.624",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091044,1761148681719,2500.0,0.00025843,120,"2025-10-22T15:58:01.719",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091045,1761148686630,3599.76375169,0.00026329,120,"2025-10-22T15:58:06.630",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091070,1761148744259,250.0,0.00017,2,"2025-10-22T15:59:04.259",0.00035769999999999997,69.99,0.9707621693156333,3469810783.2870803]
[392091140,1761149131134,-150.0,0.00023935,2,"2025-10-22T16:05:31.134",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091141,1761149131156,-122.60716268,0.00023935,2,"2025-10-22T16:05:31.156",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091151,1761149164646,450.0,0.00027397,120,"2025-10-22T16:06:04.646",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091161,1761149241090,-161.03,0.00018971,2,"2025-10-22T16:07:21.090",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091162,1761149241114,-17.36185759,0.00021079,2,"2025-10-22T16:07:21.114",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091167,1761149304313,-255.53916602,0.0002,2,"2025-10-22T16:08:24.313",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091168,1761149345172,-5623.458246,0.0002,2,"2025-10-22T16:09:05.172",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091169,1761149348087,-9121.00258798,0.0002,2,"2025-10-22T16:09:08.087",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091170,1761149348112,-143.66814241,0.00021079,2,"2025-10-22T16:09:08.112",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091171,1761149348135,-161.03,0.00023187,2,"2025-10-22T16:09:08.135",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091172,1761149348157,-165.65727064,0.00023935,2,"2025-10-22T16:09:08.157",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091173,1761149348178,-71.81283732,0.00023935,2,"2025-10-22T16:09:08.178",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091174,1761149348200,-161.03,0.00025295,2,"2025-10-22T16:09:08.200",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091175,1761149348221,-358.12844292,0.00026329,2,"2025-10-22T16:09:08.221",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091176,1761149348244,-161.03,0.00027403,2,"2025-10-22T16:09:08.244",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091177,1761149348265,-255.40793084,0.0002775,2,"2025-10-22T16:09:08.265",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091178,1761149348289,-180.0,0.00028,2,"2025-10-22T16:09:08.289",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091179,1761149348316,-185.64300025,0.00028153,2,"2025-10-22T16:09:08.316",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091180,1761149348336,-218.12622997,0.00028253,4,"2025-10-22T16:09:08.336",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091181,1761149348356,-159.0,0.00028767,40,"2025-10-22T16:09:08.356",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091182,1761149348378,-161.03,0.0002951,2,"2025-10-22T16:09:08.378",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091183,1761149348399,-500.0,0.00029628,7,"2025-10-22T16:09:08.399",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091184,1761149348419,-500.0,0.00029835,7,"2025-10-22T16:09:08.419",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091185,1761149348440,-500.0,0.00030052,7,"2025-10-22T16:09:08.440",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091186,1761149348461,-500.0,0.00030198,7,"2025-10-22T16:09:08.461",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091187,1761149348481,-500.0,0.00030719,7,"2025-10-22T16:09:08.481",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091188,1761149348502,-500.0,0.00030815,7,"2025-10-22T16:09:08.502",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091189,1761149348650,-169.0,0.00031,120,"2025-10-22T16:09:08.650",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091190,1761149348674,-174.0,0.00031,120,"2025-10-22T16:09:08.674",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091191,1761149348708,-500.0,0.00031018,7,"2025-10-22T16:09:08.708",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091192,1761149348748,-500.0,0.00031092,7,"2025-10-22T16:09:08.748",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091193,1761149348771,-1600.0,0.00031289,3,"2025-10-22T16:09:08.771",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091194,1761149348794,-919.0,0.00031425,3,"2025-10-22T16:09:08.794",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091195,1761149348814,-150.99,0.00031426,2,"2025-10-22T16:09:08.814",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091196,1761149348834,-9999.99,0.00031426,2,"2025-10-22T16:09:08.834",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091197,1761149348853,-9999.99,0.00031426,2,"2025-10-22T16:09:08.853",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091198,1761149348874,-999.99,0.00031426,2,"2025-10-22T16:09:08.874",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091199,1761149348893,-1832.76,0.00031426,2,"2025-10-22T16:09:08.893",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091200,1761149348913,-500.0,0.00031463,7,"2025-10-22T16:09:08.913",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091201,1761149348934,-500.0,0.00031466,7,"2025-10-22T16:09:08.934",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091202,1761149348956,-161.03,0.00031618,2,"2025-10-22T16:09:08.956",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091203,1761149348978,-268.932,0.00031868,30,"2025-10-22T16:09:08.978",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091204,1761149348999,-151.0,0.00032213,2,"2025-10-22T16:09:08.999",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091205,1761149349022,-249.68946217,0.00032213,2,"2025-10-22T16:09:09.022",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091206,1761149349045,-151.0,0.00032213,2,"2025-10-22T16:09:09.045",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091207,1761149349067,-300.0,0.00032231,3,"2025-10-22T16:09:09.067",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091208,1761149349093,-500.0,0.00032614,7,"2025-10-22T16:09:09.093",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091209,1761149349125,-500.0,0.00032806,7,"2025-10-22T16:09:09.125",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091210,1761149349167,-500.0,0.00032914,7,"2025-10-22T16:09:09.167",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091211,1761149349190,-500.0,0.00033237,7,"2025-10-22T16:09:09.190",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091212,1761149349211,-500.0,0.00033419,7,"2025-10-22T16:09:09.211",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091213,1761149349235,-161.03,0.00033726,2,"2025-10-22T16:09:09.235",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091214,1761149349256,-1000.0,0.00033817,2,"2025-10-22T16:09:09.256",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091215,1761149349280,-1151.0,0.00033818,3,"2025-10-22T16:09:09.280",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091216,1761149349301,-500.0,0.00034066,7,"2025-10-22T16:09:09.301",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091217,1761149349321,-500.0,0.00034388,7,"2025-10-22T16:09:09.321",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091218,1761149349349,-170.38650998,0.000344,120,"2025-10-22T16:09:09.349",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091219,1761149349372,-500.0,0.00034469,7,"2025-10-22T16:09:09.372",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091220,1761149349395,-500.0,0.00034659,7,"2025-10-22T16:09:09.395",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091221,1761149349419,-500.0,0.00035142,30,"2025-10-22T16:09:09.419",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091222,1761149349447,-170.38650998,0.000354,120,"2025-10-22T16:09:09.447",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091223,1761149349471,-172.03,0.00035486,2,"2025-10-22T16:09:09.471",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091224,1761149349494,-172.24655932,0.000355,2,"2025-10-22T16:09:09.494",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091225,1761149349518,-270.5735801,0.00035633,120,"2025-10-22T16:09:09.518",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091226,1761149349539,-500.0,0.00035719,30,"2025-10-22T16:09:09.539",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091227,1761149349559,-500.0,0.00035797,30,"2025-10-22T16:09:09.559",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091228,1761149349580,-161.03,0.00035834,2,"2025-10-22T16:09:09.580",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091229,1761149349603,-500.0,0.00036137,30,"2025-10-22T16:09:09.603",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091230,1761149349623,-500.0,0.00036291,30,"2025-10-22T16:09:09.623",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091231,1761149349644,-500.0,0.00036624,30,"2025-10-22T16:09:09.644",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091232,1761149349665,-214.8489,0.00036888,7,"2025-10-22T16:09:09.665",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091233,1761149349685,-500.0,0.0003745,2,"2025-10-22T16:09:09.685",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091234,1761149349705,-500.0,0.00037571,30,"2025-10-22T16:09:09.705",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091235,1761149349724,-500.0,0.00037665,30,"2025-10-22T16:09:09.724",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091236,1761149349747,-161.03,0.00037942,2,"2025-10-22T16:09:09.747",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091237,1761149349768,-500.0,0.00038033,30,"2025-10-22T16:09:09.768",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091238,1761149349788,-165.05,0.00038036,2,"2025-10-22T16:09:09.788",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091239,1761149349809,-500.0,0.00038245,30,"2025-10-22T16:09:09.809",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091240,1761149349830,-500.0,0.00038272,30,"2025-10-22T16:09:09.830",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091241,1761149349852,-500.0,0.0003834,30,"2025-10-22T16:09:09.852",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091242,1761149349876,-500.0,0.00038611,30,"2025-10-22T16:09:09.876",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091243,1761149349897,-1933.6409,0.00038888,30,"2025-10-22T16:09:09.897",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091244,1761149349918,-500.0,0.00038914,30,"2025-10-22T16:09:09.918",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091245,1761149349939,-500.0,0.00038925,30,"2025-10-22T16:09:09.939",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091246,1761149349960,-559.90380775,0.0003957,30,"2025-10-22T16:09:09.960",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091247,1761149353111,-150.0,0.00033414,3,"2025-10-22T16:09:13.111",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091248,1761149353132,-132.47224561,0.0003957,30,"2025-10-22T16:09:13.132",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091249,1761149353153,-500.0,0.00039574,30,"2025-10-22T16:09:13.153",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091250,1761149353176,-500.0,0.0003958,30,"2025-10-22T16:09:13.176",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091251,1761149353197,-5800.0,0.0004,14,"2025-10-22T16:09:13.197",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091252,1761149353219,-500.0,0.00040593,30,"2025-10-22T16:09:13.219",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091253,1761149353240,-516.28200309,0.00040782,30,"2025-10-22T16:09:13.240",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091254,1761149353261,-165.05,0.00041175,2,"2025-10-22T16:09:13.261",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091255,1761149353282,-476.13251256,0.00041454,2,"2025-10-22T16:09:13.282",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091256,1761149353303,-500.0,0.00041466,30,"2025-10-22T16:09:13.303",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091257,1761149353324,-504.00025183,0.00041506,30,"2025-10-22T16:09:13.324",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091258,1761149353347,-500.0,0.00041705,30,"2025-10-22T16:09:13.347",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091259,1761149353369,-800.0,0.00041751,30,"2025-10-22T16:09:13.369",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091260,1761149353393,-475.34,0.00041754,30,"2025-10-22T16:09:13.393",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091261,1761149353414,-475.34,0.00041754,30,"2025-10-22T16:09:13.414",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091262,1761149354844,246.17924245,0.00041754,30,"2025-10-22T16:09:14.844",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091263,1761149367100,-1046.51742146,0.00040919,50,"2025-10-22T16:09:27.100",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091264,1761149367122,-1124.11023865,0.00040919,50,"2025-10-22T16:09:27.122",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091265,1761149367143,-1088.6491041,0.00040919,50,"2025-10-22T16:09:27.143",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091266,1761149367164,-1022.60225622,0.00040919,50,"2025-10-22T16:09:27.164",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091267,1761149367184,-1111.75899085,0.00040919,50,"2025-10-22T16:09:27.184",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091268,1761149367205,-1121.94935235,0.00040919,50,"2025-10-22T16:09:27.205",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091269,1761149367225,-1120.54808027,0.00040919,50,"2025-10-22T16:09:27.225",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091270,1761149367248,-1125.0017553,0.00040919,50,"2025-10-22T16:09:27.248",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091271,1761149367269,-229.16075755,0.00041754,30,"2025-10-22T16:09:27.269",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091272,1761149368239,333.42810602,0.00040919,50,"2025-10-22T16:09:28.239",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091273,1761149374111,-699.54228678,0.00040919,50,"2025-10-22T16:09:34.111",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091274,1761149374131,-1110.90776438,0.00040919,50,"2025-10-22T16:09:34.131",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091275,1761149374152,-1011.1053855,0.00040919,50,"2025-10-22T16:09:34.152",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091276,1761149374173,-1065.58920274,0.00040919,50,"2025-10-22T16:09:34.173",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091277,1761149374199,-1048.77203975,0.00040919,50,"2025-10-22T16:09:34.199",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091278,1761149374221,-300.0,0.00041891,30,"2025-10-22T16:09:34.221",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091279,1761149374242,-1034.5,0.00041891,30,"2025-10-22T16:09:34.242",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091280,1761149374263,-185.16,0.00041891,30,"2025-10-22T16:09:34.263",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091281,1761149374284,-336.58,0.00041891,30,"2025-10-22T16:09:34.284",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091282,1761149374308,-150.0,0.00041891,30,"2025-10-22T16:09:34.308",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091283,1761149374330,-176.26,0.00041891,30,"2025-10-22T16:09:34.330",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091285,1761149374350,-150.0,0.00041891,30,"2025-10-22T16:09:34.350",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091288,1761149375149,323.45175087,0.00040919,50,"2025-10-22T16:09:35.149",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091289,1761149379443,183.72,0.00013699,2,"2025-10-22T16:09:39.443",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091295,1761149432068,-183.72,0.00020187,2,"2025-10-22T16:10:32.068",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091296,1761149432078,-183.72,0.00026676,2,"2025-10-22T16:10:32.078",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091297,1761149432088,-198.96000036,0.00030239,120,"2025-10-22T16:10:32.088",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091298,1761149432196,-101.03999964,0.00030239,120,"2025-10-22T16:10:32.196",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091299,1761149432205,-183.72,0.00033165,2,"2025-10-22T16:10:32.205",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091300,1761149432215,-177.246947,0.00035584,120,"2025-10-22T16:10:32.215",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091301,1761149432226,-366.85952621,0.00035584,120,"2025-10-22T16:10:32.226",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091302,1761149432236,-524.23682342,0.00035584,2,"2025-10-22T16:10:32.236",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091303,1761149432247,-364.71866112,0.00035584,2,"2025-10-22T16:10:32.247",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091304,1761149432258,-183.72,0.00039654,2,"2025-10-22T16:10:32.258",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091305,1761149432267,-750.28331483,0.00040919,50,"2025-10-22T16:10:32.267",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091306,1761149432276,-701.27802405,0.00040919,50,"2025-10-22T16:10:32.276",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091307,1761149432297,-313.09190811,0.00040919,50,"2025-10-22T16:10:32.297",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091308,1761149432308,-1134.27493911,0.00040919,50,"2025-10-22T16:10:32.308",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091309,1761149432317,-300.0,0.00041,30,"2025-10-22T16:10:32.317",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091310,1761149432327,-300.0,0.00041,30,"2025-10-22T16:10:32.327",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091311,1761149432337,-300.0,0.00041,30,"2025-10-22T16:10:32.337",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091312,1761149432347,-475.34,0.00041754,30,"2025-10-22T16:10:32.347",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091313,1761149432358,-150.0,0.00041891,30,"2025-10-22T16:10:32.358",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091314,1761149432367,-176.26,0.00041891,30,"2025-10-22T16:10:32.367",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091315,1761149432376,-500.0,0.00042381,30,"2025-10-22T16:10:32.376",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091316,1761149432387,-500.0,0.00042595,30,"2025-10-22T16:10:32.387",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091317,1761149432396,-500.0,0.00042622,30,"2025-10-22T16:10:32.396",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091318,1761149432407,-727.11245817,0.00042646,30,"2025-10-22T16:10:32.407",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091319,1761149432416,-357.0,0.00042689,90,"2025-10-22T16:10:32.416",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091320,1761149432426,-357.0,0.00042689,90,"2025-10-22T16:10:32.426",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091321,1761149432435,-357.0,0.00042689,90,"2025-10-22T16:10:32.435",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091322,1761149432445,-357.0,0.00042689,90,"2025-10-22T16:10:32.445",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091323,1761149432454,-357.0,0.00042689,90,"2025-10-22T16:10:32.454",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091324,1761149432463,-357.0,0.00042689,90,"2025-10-22T16:10:32.463",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091325,1761149432473,-357.0,0.00042689,90,"2025-10-22T16:10:32.473",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091326,1761149432482,-357.0,0.00042689,90,"2025-10-22T16:10:32.482",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091327,1761149432492,-336.0,0.00042689,90,"2025-10-22T16:10:32.492",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091328,1761149432501,-336.0,0.00042689,90,"2025-10-22T16:10:32.501",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091329,1761149432510,-336.0,0.00042689,90,"2025-10-22T16:10:32.510",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091330,1761149432519,-336.0,0.00042689,90,"2025-10-22T16:10:32.519",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091331,1761149432528,-336.0,0.00042689,90,"2025-10-22T16:10:32.528",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091332,1761149432538,-336.0,0.00042689,90,"2025-10-22T16:10:32.538",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091333,1761149432547,-336.0,0.00042689,90,"2025-10-22T16:10:32.547",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091334,1761149432556,-336.0,0.00042689,90,"2025-10-22T16:10:32.556",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091335,1761149432565,-336.0,0.00042689,90,"2025-10-22T16:10:32.565",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091336,1761149432576,-336.0,0.00042689,90,"2025-10-22T16:10:32.576",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091337,1761149432585,-336.0,0.00042689,90,"2025-10-22T16:10:32.585",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091338,1761149432595,-336.0,0.00042689,90,"2025-10-22T16:10:32.595",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091340,1761149432604,-336.0,0.00042689,90,"2025-10-22T16:10:32.604",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091342,1761149432614,-336.0,0.00042689,90,"2025-10-22T16:10:32.614",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091344,1761149432624,-164.0,0.00042689,90,"2025-10-22T16:10:32.624",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091345,1761149432634,-164.0,0.00042689,90,"2025-10-22T16:10:32.634",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091347,1761149432643,-164.0,0.00042689,90,"2025-10-22T16:10:32.643",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091350,1761149432652,-164.0,0.00042689,90,"2025-10-22T16:10:32.652",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091351,1761149432662,-164.0,0.00042689,90,"2025-10-22T16:10:32.662",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091353,1761149432671,-164.0,0.00042689,90,"2025-10-22T16:10:32.671",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091355,1761149432680,-164.0,0.00042689,90,"2025-10-22T16:10:32.680",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091357,1761149432691,-164.0,0.00042689,90,"2025-10-22T16:10:32.691",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091359,1761149432700,-164.0,0.00042689,90,"2025-10-22T16:10:32.700",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091360,1761149432709,-164.0,0.00042689,90,"2025-10-22T16:10:32.709",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091362,1761149432718,-164.0,0.00042689,90,"2025-10-22T16:10:32.718",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091364,1761149432728,-164.0,0.00042689,90,"2025-10-22T16:10:32.728",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091366,1761149432737,-330.0,0.00042689,90,"2025-10-22T16:10:32.737",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091368,1761149432746,-330.0,0.00042689,90,"2025-10-22T16:10:32.746",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091370,1761149432756,-330.0,0.00042689,90,"2025-10-22T16:10:32.756",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091372,1761149432765,-330.0,0.00042689,90,"2025-10-22T16:10:32.765",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091374,1761149432774,-330.0,0.00042689,90,"2025-10-22T16:10:32.774",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091376,1761149432783,-330.0,0.00042689,90,"2025-10-22T16:10:32.783",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091378,1761149432793,-330.0,0.00042689,90,"2025-10-22T16:10:32.793",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091380,1761149432802,-330.0,0.00042689,90,"2025-10-22T16:10:32.802",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091383,1761149432812,-330.0,0.00042689,90,"2025-10-22T16:10:32.812",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091385,1761149432821,-330.0,0.00042689,90,"2025-10-22T16:10:32.821",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091387,1761149432831,-330.0,0.00042689,90,"2025-10-22T16:10:32.831",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091388,1761149432840,-330.0,0.00042689,90,"2025-10-22T16:10:32.840",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091391,1761149432850,-330.0,0.00042689,90,"2025-10-22T16:10:32.850",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091393,1761149432859,-330.0,0.00042689,90,"2025-10-22T16:10:32.859",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091395,1761149432868,-183.0,0.00042689,90,"2025-10-22T16:10:32.868",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091397,1761149432878,-183.0,0.00042689,90,"2025-10-22T16:10:32.878",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091399,1761149432888,-183.0,0.00042689,90,"2025-10-22T16:10:32.888",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091400,1761149432897,-183.0,0.00042689,90,"2025-10-22T16:10:32.897",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091401,1761149432906,-183.0,0.00042689,90,"2025-10-22T16:10:32.906",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091402,1761149432916,-183.0,0.00042689,90,"2025-10-22T16:10:32.916",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091403,1761149432925,-183.0,0.00042689,90,"2025-10-22T16:10:32.925",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091404,1761149432935,-183.0,0.00042689,90,"2025-10-22T16:10:32.935",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091405,1761149432944,-183.0,0.00042689,90,"2025-10-22T16:10:32.944",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091406,1761149432954,-183.0,0.00042689,90,"2025-10-22T16:10:32.954",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091407,1761149432964,-183.0,0.00042689,90,"2025-10-22T16:10:32.964",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091408,1761149432973,-183.0,0.00042689,90,"2025-10-22T16:10:32.973",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091409,1761149432983,-183.0,0.00042689,90,"2025-10-22T16:10:32.983",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091410,1761149432992,-183.0,0.00042689,90,"2025-10-22T16:10:32.992",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091411,1761149433002,-176.26,0.000427,30,"2025-10-22T16:10:33.002",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091412,1761149433013,-475.34,0.000427,30,"2025-10-22T16:10:33.013",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091413,1761149433022,-475.34,0.00042713,30,"2025-10-22T16:10:33.022",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091414,1761149433032,-475.34,0.00042713,30,"2025-10-22T16:10:33.032",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091415,1761149433041,-475.34,0.00042713,30,"2025-10-22T16:10:33.041",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091416,1761149433051,-475.34,0.00042713,30,"2025-10-22T16:10:33.051",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091417,1761149433061,-475.34,0.00042713,30,"2025-10-22T16:10:33.061",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091418,1761149433070,-150.0,0.00042713,30,"2025-10-22T16:10:33.070",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091419,1761149433080,-19365.02648546,0.00042745,120,"2025-10-22T16:10:33.080",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091420,1761149433093,-555.1081798,0.00042745,120,"2025-10-22T16:10:33.093",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091421,1761149433102,-500.0,0.00042852,30,"2025-10-22T16:10:33.102",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091422,1761149433112,-500.0,0.00042991,30,"2025-10-22T16:10:33.112",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091423,1761149433123,-230.11,0.00043,120,"2025-10-22T16:10:33.123",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091424,1761149433132,-1662.85,0.00043,120,"2025-10-22T16:10:33.132",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091425,1761149433142,-826.81690165,0.00043,120,"2025-10-22T16:10:33.142",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091426,1761149433158,-502.27052335,0.00043,120,"2025-10-22T16:10:33.158",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091427,1761149433170,-1923.8446269,0.00043,120,"2025-10-22T16:10:33.170",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091428,1761149433186,-3191.28494457,0.00043,120,"2025-10-22T16:10:33.186",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091446,1761149438080,-1504.87849378,0.0004214,50,"2025-10-22T16:10:38.080",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091447,1761149438091,-1080.16152156,0.00043,120,"2025-10-22T16:10:38.091",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091448,1761149438105,-640.93868497,0.00043,120,"2025-10-22T16:10:38.105",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091449,1761149438118,-1834.682797,0.00043,120,"2025-10-22T16:10:38.118",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091450,1761149438128,-4610.94,0.00043,120,"2025-10-22T16:10:38.128",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091451,1761149438139,-900.0,0.00043462,30,"2025-10-22T16:10:38.139",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091452,1761149438149,-5499.46,0.00043567,120,"2025-10-22T16:10:38.149",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091453,1761149438159,-600.0,0.000436,2,"2025-10-22T16:10:38.159",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091455,1761149438170,-535.0,0.000436,2,"2025-10-22T16:10:38.170",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091457,1761149438181,-418.0,0.000438,2,"2025-10-22T16:10:38.181",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091458,1761149438192,-182.30789964,0.00043836,2,"2025-10-22T16:10:38.192",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091459,1761149438202,-696.1,0.00043841,30,"2025-10-22T16:10:38.202",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091460,1761149438213,-475.34,0.00043841,30,"2025-10-22T16:10:38.213",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091461,1761149438223,-500.0,0.00043887,30,"2025-10-22T16:10:38.223",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091462,1761149438234,-500.0,0.00043889,30,"2025-10-22T16:10:38.234",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091463,1761149438248,-1103.0,0.00043978,30,"2025-10-22T16:10:38.248",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091464,1761149438259,-500.0,0.00043995,30,"2025-10-22T16:10:38.259",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091467,1761149438270,-10146.04856966,0.00044,7,"2025-10-22T16:10:38.270",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091468,1761149438282,-4922.18886241,0.00044,15,"2025-10-22T16:10:38.282",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091471,1761149438294,-4922.18886235,0.00044011,15,"2025-10-22T16:10:38.294",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091472,1761149438305,-500.0,0.00044021,120,"2025-10-22T16:10:38.305",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091475,1761149438317,-258.22374092,0.00044021,120,"2025-10-22T16:10:38.317",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091476,1761149438327,-2365.8855,0.00044022,2,"2025-10-22T16:10:38.327",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091477,1761149438339,-4922.18886235,0.00044022,15,"2025-10-22T16:10:38.339",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091478,1761149438354,-4922.18886235,0.00044033,15,"2025-10-22T16:10:38.354",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091480,1761149438365,-4922.18886235,0.00044044,15,"2025-10-22T16:10:38.365",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091482,1761149438375,-184.28895503,0.00044052,28,"2025-10-22T16:10:38.375",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091484,1761149438386,-150.0,0.00044052,30,"2025-10-22T16:10:38.386",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091486,1761149438397,-4922.18886235,0.00044056,15,"2025-10-22T16:10:38.397",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091489,1761149438408,-500.0,0.00044056,30,"2025-10-22T16:10:38.408",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091491,1761149438418,-3100.44037181,0.00044067,15,"2025-10-22T16:10:38.418",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091530,1761149440061,-1084.3429618,0.00044067,15,"2025-10-22T16:10:40.061",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091531,1761149440111,-737.40552874,0.00044067,15,"2025-10-22T16:10:40.111",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091532,1761149440123,-4922.18886235,0.00044078,15,"2025-10-22T16:10:40.123",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091533,1761149440136,-1845.22673872,0.00044084,15,"2025-10-22T16:10:40.136",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091534,1761149440149,-1845.22673869,0.00044086,15,"2025-10-22T16:10:40.149",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091535,1761149440161,-1845.22673869,0.00044088,15,"2025-10-22T16:10:40.161",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091536,1761149440172,-4922.18886235,0.00044089,15,"2025-10-22T16:10:40.172",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091537,1761149440189,-1845.22673869,0.00044089,15,"2025-10-22T16:10:40.189",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091538,1761149440201,-1009.84,0.0004409,2,"2025-10-22T16:10:40.201",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091539,1761149440215,-1505.01426938,0.00044091,15,"2025-10-22T16:10:40.215",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091540,1761149440233,-340.21246931,0.00044091,15,"2025-10-22T16:10:40.233",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091541,1761149440246,-170.69279879,0.00044099,120,"2025-10-22T16:10:40.246",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091542,1761149440258,-162.86370135,0.00044099,15,"2025-10-22T16:10:40.258",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091543,1761149440270,-349.3346018,0.00044099,120,"2025-10-22T16:10:40.270",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091544,1761149440282,-270.1805546,0.00044099,120,"2025-10-22T16:10:40.282",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091545,1761149440293,-199.96141613,0.00044099,120,"2025-10-22T16:10:40.293",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091546,1761149440304,-208.89321798,0.00044099,120,"2025-10-22T16:10:40.304",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091547,1761149440314,-300.0,0.000441,15,"2025-10-22T16:10:40.314",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091548,1761149440324,-5000.0,0.000441,120,"2025-10-22T16:10:40.324",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091549,1761149440335,-4334.84152204,0.000441,60,"2025-10-22T16:10:40.335",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091550,1761149440379,-5760.97075011,0.000441,60,"2025-10-22T16:10:40.379",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091551,1761149440393,-8131.22788333,0.000441,60,"2025-10-22T16:10:40.393",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091564,1761149444220,-7201.34,0.00043,120,"2025-10-22T16:10:44.220",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091565,1761149444229,-1845.22673869,0.00044093,15,"2025-10-22T16:10:44.229",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091566,1761149444239,-10611.36946134,0.000441,60,"2025-10-22T16:10:44.239",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091567,1761149444251,-49428.94702122,0.000441,60,"2025-10-22T16:10:44.251",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091568,1761149444263,-1232.90982,0.000441,60,"2025-10-22T16:10:44.263",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091569,1761149444304,-51670.61344196,0.000441,60,"2025-10-22T16:10:44.304",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091570,1761149444314,-798.36553756,0.000441,2,"2025-10-22T16:10:44.314",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091571,1761149444323,-4832.30379978,0.000441,15,"2025-10-22T16:10:44.323",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091572,1761149444470,-30.28968486,0.000441,15,"2025-10-22T16:10:44.470",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091573,1761149444489,-59.59537771,0.000441,15,"2025-10-22T16:10:44.489",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091574,1761149444499,-256.34847149,0.000441,2,"2025-10-22T16:10:44.499",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091575,1761149444509,-4987.26513412,0.00044121,2,"2025-10-22T16:10:44.509",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091576,1761149444519,-160.56398267,0.00044122,19,"2025-10-22T16:10:44.519",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091577,1761149444528,-6398.61264799,0.00044142,3,"2025-10-22T16:10:44.528",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091578,1761149444538,-6398.61264799,0.00044143,3,"2025-10-22T16:10:44.538",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091579,1761149444547,-150.0,0.00044152,30,"2025-10-22T16:10:44.547",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091580,1761149444557,-150.0,0.00044152,30,"2025-10-22T16:10:44.557",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091581,1761149444567,-4647.0,0.00044164,120,"2025-10-22T16:10:44.567",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091582,1761149444576,-500.0,0.00044173,10,"2025-10-22T16:10:44.576",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091583,1761149444585,-500.0,0.00044173,2,"2025-10-22T16:10:44.585",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091584,1761149444595,-471.61085,0.00044173,10,"2025-10-22T16:10:44.595",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091587,1761149444762,-500.0,0.00044173,10,"2025-10-22T16:10:44.762",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091588,1761149444772,-6398.61264799,0.00044174,3,"2025-10-22T16:10:44.772",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091589,1761149444782,-166363.928848,0.0004418,3,"2025-10-22T16:10:44.782",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091590,1761149444791,-1009.84,0.0004418,2,"2025-10-22T16:10:44.791",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091591,1761149444803,-1347.05928036,0.00044184,120,"2025-10-22T16:10:44.803",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091592,1761149444812,-202.4377264,0.00044184,14,"2025-10-22T16:10:44.812",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091593,1761149444822,-6398.61264799,0.00044189,3,"2025-10-22T16:10:44.822",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091594,1761149444831,-31993.06324,0.0004419,3,"2025-10-22T16:10:44.831",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091595,1761149444841,-151.13,0.0004419,2,"2025-10-22T16:10:44.841",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091596,1761149444852,-1000.0,0.00044199,30,"2025-10-22T16:10:44.852",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091597,1761149444862,-199.0,0.00044199,7,"2025-10-22T16:10:44.862",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091598,1761149444871,-1000.0,0.00044199,120,"2025-10-22T16:10:44.871",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091599,1761149444880,-1000.0,0.00044199,120,"2025-10-22T16:10:44.880",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091600,1761149444890,-1000.0,0.00044199,120,"2025-10-22T16:10:44.890",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091601,1761149444899,-1000.0,0.00044199,120,"2025-10-22T16:10:44.899",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091602,1761149444909,-1000.0,0.00044199,120,"2025-10-22T16:10:44.909",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091603,1761149444918,-999.0,0.00044199,120,"2025-10-22T16:10:44.918",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091604,1761149444928,-615.1,0.00044199,120,"2025-10-22T16:10:44.928",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091605,1761149444939,-4999999.0,0.000442,120,"2025-10-22T16:10:44.939",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091606,1761149444949,-500.0,0.000442,30,"2025-10-22T16:10:44.949",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091607,1761149444959,-150.0,0.000442,30,"2025-10-22T16:10:44.959",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091608,1761149444968,-150.0,0.000442,30,"2025-10-22T16:10:44.968",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091609,1761149444977,-1125.7,0.000442,30,"2025-10-22T16:10:44.977",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091610,1761149444987,-150.0,0.000442,30,"2025-10-22T16:10:44.987",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091611,1761149444996,-150.0,0.000442,30,"2025-10-22T16:10:44.996",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091612,1761149445006,-176.26,0.000442,30,"2025-10-22T16:10:45.006",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091613,1761149445016,-150.0,0.000442,30,"2025-10-22T16:10:45.016",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091614,1761149445025,-150.0,0.00044252,30,"2025-10-22T16:10:45.025",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091615,1761149445035,-150.0,0.00044252,30,"2025-10-22T16:10:45.035",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091616,1761149445045,-674.02941388,0.00044288,30,"2025-10-22T16:10:45.045",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091617,1761149445055,-202.43772635,0.00044303,15,"2025-10-22T16:10:45.055",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091618,1761149445064,-165.05,0.00044314,2,"2025-10-22T16:10:45.064",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091619,1761149445074,-200.0,0.00044358,2,"2025-10-22T16:10:45.074",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091620,1761149445084,-2005.02,0.00044358,2,"2025-10-22T16:10:45.084",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091621,1761149445094,-19482.49,0.00044358,2,"2025-10-22T16:10:45.094",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091622,1761149445104,-666.0,0.00044358,20,"2025-10-22T16:10:45.104",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091623,1761149445114,-1000.0,0.00044358,2,"2025-10-22T16:10:45.114",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091624,1761149445131,-1362.66,0.00044358,120,"2025-10-22T16:10:45.131",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091625,1761149445144,-150.0,0.000444,30,"2025-10-22T16:10:45.144",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091626,1761149445155,-150.0,0.000444,30,"2025-10-22T16:10:45.155",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091627,1761149445166,-151.04,0.000444,30,"2025-10-22T16:10:45.166",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091628,1761149445177,-700.0,0.000444,15,"2025-10-22T16:10:45.177",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091629,1761149445189,-202.43772635,0.00044423,15,"2025-10-22T16:10:45.189",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091630,1761149445199,-747.48,0.00044541,30,"2025-10-22T16:10:45.199",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091631,1761149445209,-1347.05928034,0.00044542,120,"2025-10-22T16:10:45.209",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091632,1761149445219,-202.43772635,0.00044542,16,"2025-10-22T16:10:45.219",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091633,1761149445230,-2549.9335984,0.00044547,2,"2025-10-22T16:10:45.230",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091634,1761149445240,-150.0,0.000446,30,"2025-10-22T16:10:45.240",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091635,1761149445252,-150.0,0.000446,30,"2025-10-22T16:10:45.252",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091636,1761149445262,-150.0,0.000446,30,"2025-10-22T16:10:45.262",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091637,1761149445272,-500.0,0.00044657,120,"2025-10-22T16:10:45.272",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091638,1761149445282,-202.43772635,0.00044661,16,"2025-10-22T16:10:45.282",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091639,1761149445292,-1579.21,0.00044713,2,"2025-10-22T16:10:45.292",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091640,1761149445302,-320.5756937,0.00044721,10,"2025-10-22T16:10:45.302",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091641,1761149445312,-1000.0,0.00044721,2,"2025-10-22T16:10:45.312",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091642,1761149445322,-307.41617309,0.00044721,10,"2025-10-22T16:10:45.322",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091643,1761149445332,-775.62446225,0.0004478,30,"2025-10-22T16:10:45.332",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091644,1761149445341,-202.43772635,0.00044781,17,"2025-10-22T16:10:45.341",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091645,1761149445351,-150.0,0.000448,30,"2025-10-22T16:10:45.351",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091646,1761149445361,-150.0,0.000448,30,"2025-10-22T16:10:45.361",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091647,1761149445370,-150.0,0.000448,30,"2025-10-22T16:10:45.370",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091648,1761149445381,-150.0,0.000448,30,"2025-10-22T16:10:45.381",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091649,1761149445392,-150.0,0.000448,30,"2025-10-22T16:10:45.392",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091650,1761149445402,-312.72,0.000448,30,"2025-10-22T16:10:45.402",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091651,1761149445411,-18996.3662,0.000448,2,"2025-10-22T16:10:45.411",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091652,1761149445422,-1000.0,0.000449,120,"2025-10-22T16:10:45.422",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091653,1761149445431,-1347.05928034,0.000449,120,"2025-10-22T16:10:45.431",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091654,1761149445441,-202.43772635,0.000449,17,"2025-10-22T16:10:45.441",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091655,1761149445451,-215.72,0.000449,120,"2025-10-22T16:10:45.451",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091656,1761149445460,-166.47,0.000449,120,"2025-10-22T16:10:45.460",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091657,1761149445470,-880.40049345,0.00044956,120,"2025-10-22T16:10:45.470",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091658,1761149445479,-880.40049345,0.00044957,120,"2025-10-22T16:10:45.479",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091659,1761149445489,-880.40049345,0.00044958,120,"2025-10-22T16:10:45.489",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091660,1761149445499,-346.62139472,0.00044961,120,"2025-10-22T16:10:45.499",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091661,1761149445512,-880.40049345,0.00044963,120,"2025-10-22T16:10:45.512",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091662,1761149445523,-1385.71948648,0.00044979,120,"2025-10-22T16:10:45.523",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091663,1761149445532,-346.62139472,0.00044983,120,"2025-10-22T16:10:45.532",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091664,1761149445542,-1385.71948648,0.00044986,120,"2025-10-22T16:10:45.542",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091665,1761149445552,-1385.71948648,0.00044995,120,"2025-10-22T16:10:45.552",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091666,1761149445562,-346.62139472,0.00044998,120,"2025-10-22T16:10:45.562",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091667,1761149445572,-346.62139472,0.00044999,120,"2025-10-22T16:10:45.572",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091668,1761149445582,-1766.10338874,0.00044999,60,"2025-10-22T16:10:45.582",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091669,1761149445592,-380.01530316,0.00044999,15,"2025-10-22T16:10:45.592",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091670,1761149445603,-398.28319717,0.00044999,120,"2025-10-22T16:10:45.603",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091671,1761149445614,-500.0,0.00044999,120,"2025-10-22T16:10:45.614",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091672,1761149445628,-630.42129406,0.00044999,120,"2025-10-22T16:10:45.628",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091673,1761149445639,-446.00485301,0.00044999,7,"2025-10-22T16:10:45.639",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091674,1761149445649,-466.57663764,0.00044999,120,"2025-10-22T16:10:45.649",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091675,1761149445659,-487.41750861,0.00044999,120,"2025-10-22T16:10:45.659",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091676,1761149445671,-315.11407087,0.00044999,120,"2025-10-22T16:10:45.671",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091677,1761149445681,-1385.71948648,0.00045,120,"2025-10-22T16:10:45.681",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091678,1761149445693,-40747.52379523,0.00045,18,"2025-10-22T16:10:45.693",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091679,1761149445703,-2952.9145278,0.00045,120,"2025-10-22T16:10:45.703",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091680,1761149445717,-1000000.0,0.00045,120,"2025-10-22T16:10:45.717",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091681,1761149445727,-1000000.0,0.00045,120,"2025-10-22T16:10:45.727",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091682,1761149445737,-511892.3178029,0.00045,120,"2025-10-22T16:10:45.737",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091692,1761149711598,-168.0,0.00031,120,"2025-10-22T16:15:11.598",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091756,1761150432122,-1167.50827157,0.0001995,15,"2025-10-22T16:27:12.122",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091757,1761150433117,-225.0054011,0.0001995,15,"2025-10-22T16:27:13.117",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091758,1761150439085,-201.39057833,0.0001995,15,"2025-10-22T16:27:19.085",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091759,1761150440130,-365.05578639,0.0001995,15,"2025-10-22T16:27:20.130",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091761,1761150447085,-160.63822509,0.0001995,15,"2025-10-22T16:27:27.085",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091766,1761150474760,4663.71273327,0.00018,2,"2025-10-22T16:27:54.760",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091767,1761150478510,167404.19055068,0.00015,2,"2025-10-22T16:27:58.510",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091813,1761150546081,-2710.240764,0.0001995,15,"2025-10-22T16:29:06.081",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091814,1761150546711,250.0,0.00017,2,"2025-10-22T16:29:06.711",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091815,1761150548122,-300.0,0.00019,2,"2025-10-22T16:29:08.122",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091816,1761150548145,-590.16097352,0.0001995,15,"2025-10-22T16:29:08.145",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091817,1761150548166,-535.95469971,0.0002,2,"2025-10-22T16:29:08.166",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091818,1761150548187,-1016.393912,0.00027859,2,"2025-10-22T16:29:08.187",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091819,1761150548208,-597.0,0.00027999,2,"2025-10-22T16:29:08.208",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091820,1761150548230,-14999.73849477,0.00028,2,"2025-10-22T16:29:08.230",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091821,1761150550149,-32752.71337624,0.00028,2,"2025-10-22T16:29:10.149",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091822,1761150550169,-566.14072411,0.00029,5,"2025-10-22T16:29:10.169",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091823,1761150550189,-233.43589981,0.0002999,2,"2025-10-22T16:29:10.189",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091824,1761150550209,-500.0,0.00029999,2,"2025-10-22T16:29:10.209",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091825,1761150550230,-500.0,0.00029999,2,"2025-10-22T16:29:10.230",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091826,1761150550257,-518.39539317,0.00029999,2,"2025-10-22T16:29:10.257",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091827,1761150550277,-500.0,0.00029999,2,"2025-10-22T16:29:10.277",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091828,1761150550297,-500.0,0.00029999,2,"2025-10-22T16:29:10.297",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091829,1761150550328,-500.0,0.00029999,2,"2025-10-22T16:29:10.328",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091830,1761150550348,-500.0,0.00029999,2,"2025-10-22T16:29:10.348",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091831,1761150550368,-454.08965905,0.00029999,2,"2025-10-22T16:29:10.368",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091832,1761150550388,-500.0,0.00029999,2,"2025-10-22T16:29:10.388",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091833,1761150550407,-23891.12024762,0.0003,5,"2025-10-22T16:29:10.407",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091834,1761150556075,-4874.494618,0.0003,5,"2025-10-22T16:29:16.075",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091835,1761150557116,-7168.96778444,0.0003,5,"2025-10-22T16:29:17.116",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091836,1761150557136,-19557.16080797,0.0003,2,"2025-10-22T16:29:17.136",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091837,1761150557155,-477.66101458,0.0003013,5,"2025-10-22T16:29:17.155",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091838,1761150557174,-335.54273215,0.00031,5,"2025-10-22T16:29:17.174",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091839,1761150557194,-3211.93064666,0.00032583,2,"2025-10-22T16:29:17.194",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091840,1761150557215,-170.38650998,0.000344,120,"2025-10-22T16:29:17.215",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091841,1761150557237,-185.1003484,0.000344,120,"2025-10-22T16:29:17.237",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091842,1761150557257,-170.38650998,0.000354,120,"2025-10-22T16:29:17.257",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091843,1761150557277,-4777.05,0.000354,2,"2025-10-22T16:29:17.277",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091844,1761150557297,-2635.21,0.000354,2,"2025-10-22T16:29:17.297",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091845,1761150557317,-7180.98,0.00035552,2,"2025-10-22T16:29:17.317",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091846,1761150557337,-5512.0,0.00038,5,"2025-10-22T16:29:17.337",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091847,1761150557357,-222.50758751,0.0004,120,"2025-10-22T16:29:17.357",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091848,1761150557378,-166.66,0.00040021,30,"2025-10-22T16:29:17.378",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091849,1761150557398,-200.0,0.00040083,2,"2025-10-22T16:29:17.398",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091850,1761150557419,-176.25397831,0.00040555,120,"2025-10-22T16:29:17.419",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091851,1761150557438,-5800.0,0.00040655,14,"2025-10-22T16:29:17.438",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091852,1761150557459,-2313.19490883,0.00040664,14,"2025-10-22T16:29:17.459",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091853,1761150563091,-151.0,0.00029999,2,"2025-10-22T16:29:23.091",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091854,1761150563116,-3486.80509117,0.00040664,14,"2025-10-22T16:29:23.116",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091855,1761150563136,-5800.0,0.00040672,14,"2025-10-22T16:29:23.136",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091856,1761150563161,-1125.62983093,0.00040727,2,"2025-10-22T16:29:23.161",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091857,1761150563183,-166.66,0.00040863,30,"2025-10-22T16:29:23.183",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091858,1761150563204,-300.0,0.00041,30,"2025-10-22T16:29:23.204",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091859,1761150563224,-215.145,0.00041,59,"2025-10-22T16:29:23.224",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091860,1761150563243,-334.0,0.000411,2,"2025-10-22T16:29:23.243",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091861,1761150563266,-600.0,0.000411,2,"2025-10-22T16:29:23.266",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091862,1761150563288,-535.33002248,0.000411,2,"2025-10-22T16:29:23.288",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091863,1761150564021,151.0,0.000411,2,"2025-10-22T16:29:24.021",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091864,1761150568095,-475.8297504,0.00041304,2,"2025-10-22T16:29:28.095",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091865,1761150568116,-975.98538638,0.00041481,2,"2025-10-22T16:29:28.116",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091866,1761150568139,-1014.0,0.000416,2,"2025-10-22T16:29:28.139",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091867,1761150568158,-186.1,0.00041618,120,"2025-10-22T16:29:28.158",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091868,1761150568179,-176.25397827,0.00041641,120,"2025-10-22T16:29:28.179",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091869,1761150568199,-560.36,0.00041674,2,"2025-10-22T16:29:28.199",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091870,1761150568220,-166.66,0.00041706,30,"2025-10-22T16:29:28.220",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091871,1761150568240,-228.83,0.00041789,2,"2025-10-22T16:29:28.240",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091872,1761150568260,-150.0,0.00041809,2,"2025-10-22T16:29:28.260",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091873,1761150570897,331.49499032,0.000344,120,"2025-10-22T16:29:30.897",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091874,1761150572336,331.49499032,0.000354,120,"2025-10-22T16:29:32.336",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091875,1761150573507,331.49499032,0.000365,120,"2025-10-22T16:29:33.507",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091876,1761150574197,331.49499032,0.000375,120,"2025-10-22T16:29:34.197",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091877,1761150575419,331.49499032,0.000387,120,"2025-10-22T16:29:35.419",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091878,1761150602601,400.0,0.00035552,2,"2025-10-22T16:30:02.601",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091879,1761150603726,150.0,0.00035553,2,"2025-10-22T16:30:03.726",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091880,1761150606516,225.47798341,0.00035268,120,"2025-10-22T16:30:06.516",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091881,1761150621418,180.32647662,0.000344,120,"2025-10-22T16:30:21.418",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091894,1761150632254,-6064.58969994,0.00035553,5,"2025-10-22T16:30:32.254",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091895,1761150632264,-43793.92908027,0.00035553,2,"2025-10-22T16:30:32.264",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091896,1761150632274,-25220.68799329,0.00035553,5,"2025-10-22T16:30:32.274",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091897,1761150632283,-11033.3188258,0.00035553,2,"2025-10-22T16:30:32.283",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091898,1761150632293,-7171.64,0.00042228,10,"2025-10-22T16:30:32.293",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091899,1761150632303,-571.66,0.00042367,2,"2025-10-22T16:30:32.303",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091900,1761150632315,-250.0,0.00042406,7,"2025-10-22T16:30:32.315",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091901,1761150632329,-166.66,0.00042549,30,"2025-10-22T16:30:32.329",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091902,1761150632339,-176.25397827,0.00042728,120,"2025-10-22T16:30:32.339",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091903,1761150632349,-696.1,0.00042841,30,"2025-10-22T16:30:32.349",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091904,1761150632359,-475.34,0.00042841,30,"2025-10-22T16:30:32.359",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091905,1761150632370,-966.63017186,0.00042941,15,"2025-10-22T16:30:32.370",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091906,1761150632380,-150.0,0.00042978,30,"2025-10-22T16:30:32.380",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091907,1761150632391,-157.3,0.00042978,30,"2025-10-22T16:30:32.391",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091908,1761150632401,-150.62,0.00042978,30,"2025-10-22T16:30:32.401",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091909,1761150632410,-150.0,0.00042978,30,"2025-10-22T16:30:32.410",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091910,1761150632420,-413.82,0.00042978,30,"2025-10-22T16:30:32.420",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091911,1761150632430,-168.43,0.00042978,30,"2025-10-22T16:30:32.430",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091912,1761150632439,-150.0,0.00042978,30,"2025-10-22T16:30:32.439",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091913,1761150632449,-10000.0,0.00043,120,"2025-10-22T16:30:32.449",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091914,1761150632460,-35844.21384394,0.00043041,120,"2025-10-22T16:30:32.460",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091915,1761150632472,-4276.801197,0.00043041,120,"2025-10-22T16:30:32.472",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091916,1761150632485,-2587.80468763,0.00043041,120,"2025-10-22T16:30:32.485",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091917,1761150632497,-1707.99758221,0.00043041,120,"2025-10-22T16:30:32.497",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091918,1761150632514,-1110.43826473,0.00043041,120,"2025-10-22T16:30:32.514",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091919,1761150632527,-4472.74442449,0.00043041,120,"2025-10-22T16:30:32.527",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091920,1761150632537,-101.1836352,0.00043041,30,"2025-10-22T16:30:32.537",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091921,1761150632549,-659.1457183,0.00043041,30,"2025-10-22T16:30:32.549",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091922,1761150632558,-157.0,0.00043062,90,"2025-10-22T16:30:32.558",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091923,1761150632570,-127.15203215,0.00043062,90,"2025-10-22T16:30:32.570",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091924,1761150632582,-29.84796785,0.00043062,90,"2025-10-22T16:30:32.582",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091926,1761150632591,-157.0,0.00043062,90,"2025-10-22T16:30:32.591",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091928,1761150632601,-157.0,0.00043062,90,"2025-10-22T16:30:32.601",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091929,1761150632610,-157.0,0.00043062,90,"2025-10-22T16:30:32.610",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091930,1761150632619,-133.69657777,0.00043062,90,"2025-10-22T16:30:32.619",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091931,1761150632631,-23.30342223,0.00043062,90,"2025-10-22T16:30:32.631",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091932,1761150632640,-157.0,0.00043062,90,"2025-10-22T16:30:32.640",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091934,1761150632650,-157.0,0.00043062,90,"2025-10-22T16:30:32.650",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091936,1761150632659,-157.0,0.00043062,90,"2025-10-22T16:30:32.659",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091939,1761150632670,-157.0,0.00043062,90,"2025-10-22T16:30:32.670",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091940,1761150632679,-157.0,0.00043062,90,"2025-10-22T16:30:32.679",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091942,1761150632689,-157.0,0.00043062,90,"2025-10-22T16:30:32.689",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091943,1761150632699,-157.0,0.00043062,90,"2025-10-22T16:30:32.699",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091944,1761150632707,-155.0,0.00043062,90,"2025-10-22T16:30:32.707",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091945,1761150632721,-155.0,0.00043062,90,"2025-10-22T16:30:32.721",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091946,1761150632732,-37.77328391,0.00043062,90,"2025-10-22T16:30:32.732",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091947,1761150632743,-117.22671609,0.00043062,90,"2025-10-22T16:30:32.743",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091948,1761150632753,-155.0,0.00043062,90,"2025-10-22T16:30:32.753",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091949,1761150632763,-155.0,0.00043062,90,"2025-10-22T16:30:32.763",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091950,1761150632772,-155.0,0.00043062,90,"2025-10-22T16:30:32.772",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091951,1761150632782,-155.0,0.00043062,90,"2025-10-22T16:30:32.782",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091952,1761150632791,-155.0,0.00043062,90,"2025-10-22T16:30:32.791",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091953,1761150632801,-155.0,0.00043062,90,"2025-10-22T16:30:32.801",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091954,1761150632811,-103.96289223,0.00043062,90,"2025-10-22T16:30:32.811",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091956,1761150638013,-1293.48215818,0.00043,120,"2025-10-22T16:30:38.013",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091957,1761150638040,-2804.80573572,0.00043,120,"2025-10-22T16:30:38.040",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091958,1761150638056,-510.12932662,0.00043,120,"2025-10-22T16:30:38.056",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091959,1761150638088,-1341.24265,0.00043,120,"2025-10-22T16:30:38.088",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091960,1761150638102,-3186.6,0.00043,120,"2025-10-22T16:30:38.102",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091961,1761150638132,-863.73012948,0.00043,120,"2025-10-22T16:30:38.132",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091962,1761150638143,-51.03710777,0.00043062,90,"2025-10-22T16:30:38.143",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091963,1761150638157,-155.0,0.00043062,90,"2025-10-22T16:30:38.157",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091964,1761150638169,-75.2827439,0.00043062,90,"2025-10-22T16:30:38.169",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091965,1761150638196,-81.7172561,0.00043062,90,"2025-10-22T16:30:38.196",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091966,1761150638209,-157.0,0.00043062,90,"2025-10-22T16:30:38.209",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091967,1761150638224,-157.0,0.00043062,90,"2025-10-22T16:30:38.224",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091968,1761150638237,-157.0,0.00043062,90,"2025-10-22T16:30:38.237",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091969,1761150638248,-157.0,0.00043062,90,"2025-10-22T16:30:38.248",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091970,1761150638260,-157.0,0.00043062,90,"2025-10-22T16:30:38.260",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091971,1761150638273,-157.0,0.00043062,90,"2025-10-22T16:30:38.273",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091972,1761150638285,-157.0,0.00043062,90,"2025-10-22T16:30:38.285",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091973,1761150638297,-157.0,0.00043062,90,"2025-10-22T16:30:38.297",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091974,1761150638310,-157.0,0.00043062,90,"2025-10-22T16:30:38.310",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091975,1761150638330,-157.0,0.00043062,90,"2025-10-22T16:30:38.330",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091976,1761150638343,-157.0,0.00043062,90,"2025-10-22T16:30:38.343",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091977,1761150638354,-157.0,0.00043062,90,"2025-10-22T16:30:38.354",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091979,1761150638366,-157.0,0.00043062,90,"2025-10-22T16:30:38.366",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091980,1761150638377,-153.0,0.00043062,90,"2025-10-22T16:30:38.377",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091981,1761150638388,-153.0,0.00043062,90,"2025-10-22T16:30:38.388",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091982,1761150638399,-153.0,0.00043062,90,"2025-10-22T16:30:38.399",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091983,1761150638411,-153.0,0.00043062,90,"2025-10-22T16:30:38.411",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091984,1761150638440,-153.0,0.00043062,90,"2025-10-22T16:30:38.440",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091985,1761150638453,-153.0,0.00043062,90,"2025-10-22T16:30:38.453",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091986,1761150638464,-153.0,0.00043062,90,"2025-10-22T16:30:38.464",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091987,1761150638475,-153.0,0.00043062,90,"2025-10-22T16:30:38.475",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091988,1761150638486,-153.0,0.00043062,90,"2025-10-22T16:30:38.486",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091989,1761150638498,-153.0,0.00043062,90,"2025-10-22T16:30:38.498",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091990,1761150638510,-153.0,0.00043062,90,"2025-10-22T16:30:38.510",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091991,1761150638521,-153.0,0.00043062,90,"2025-10-22T16:30:38.521",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091992,1761150638532,-153.0,0.00043062,90,"2025-10-22T16:30:38.532",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091993,1761150638543,-153.0,0.00043062,90,"2025-10-22T16:30:38.543",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091994,1761150638554,-966.63017181,0.00043159,15,"2025-10-22T16:30:38.554",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091995,1761150638564,-15.35093451,0.00043278,30,"2025-10-22T16:30:38.564",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091996,1761150639263,-1643.47906549,0.00043278,30,"2025-10-22T16:30:39.263",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091997,1761150639280,-500.0,0.0004335,2,"2025-10-22T16:30:39.280",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091998,1761150639296,-500.0,0.0004335,10,"2025-10-22T16:30:39.296",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392091999,1761150639317,-966.63017181,0.00043376,15,"2025-10-22T16:30:39.317",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092000,1761150639344,-150.0,0.00043378,30,"2025-10-22T16:30:39.344",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092001,1761150639361,-168.43,0.00043378,30,"2025-10-22T16:30:39.361",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092002,1761150639375,-176.26,0.00043378,30,"2025-10-22T16:30:39.375",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092003,1761150639391,-150.0,0.00043378,30,"2025-10-22T16:30:39.391",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092004,1761150639409,-413.94,0.00043378,30,"2025-10-22T16:30:39.409",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092005,1761150639422,-150.0,0.00043378,30,"2025-10-22T16:30:39.422",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092006,1761150639437,-168.43,0.00043378,30,"2025-10-22T16:30:39.437",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092007,1761150639453,-166.66,0.00043391,30,"2025-10-22T16:30:39.453",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092008,1761150639468,-273.35776271,0.00043478,15,"2025-10-22T16:30:39.468",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092009,1761150639487,-3071.36432793,0.00043478,15,"2025-10-22T16:30:39.487",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092014,1761150640189,-333.94760494,0.00043478,15,"2025-10-22T16:30:40.189",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092017,1761150640243,-827.86832761,0.00043478,15,"2025-10-22T16:30:40.243",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092018,1761150640260,-392.94369326,0.00043478,15,"2025-10-22T16:30:40.260",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092019,1761150640274,-1801.68892314,0.00043567,120,"2025-10-22T16:30:40.274",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092020,1761150640299,-8198.31107686,0.00043567,120,"2025-10-22T16:30:40.299",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092021,1761150640313,-150.0,0.00043578,2,"2025-10-22T16:30:40.313",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092022,1761150640335,-966.63017181,0.00043594,15,"2025-10-22T16:30:40.335",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092023,1761150640353,-4899.48171642,0.00043636,15,"2025-10-22T16:30:40.353",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092024,1761150640366,-4899.48171642,0.00043794,15,"2025-10-22T16:30:40.366",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092025,1761150640380,-150.0,0.000438,30,"2025-10-22T16:30:40.380",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092026,1761150640394,-150.0,0.000438,30,"2025-10-22T16:30:40.394",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092027,1761150640408,-150.0,0.000438,30,"2025-10-22T16:30:40.408",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092028,1761150640423,-150.0,0.000438,30,"2025-10-22T16:30:40.423",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092029,1761150640436,-150.0,0.000438,30,"2025-10-22T16:30:40.436",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092030,1761150640450,-150.0,0.000438,30,"2025-10-22T16:30:40.450",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092031,1761150640464,-966.63017181,0.00043812,15,"2025-10-22T16:30:40.464",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092032,1761150640478,-176.25397827,0.00043814,120,"2025-10-22T16:30:40.478",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092033,1761150640492,-202.42876631,0.00043836,2,"2025-10-22T16:30:40.492",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092034,1761150640506,-1000.0,0.00043898,2,"2025-10-22T16:30:40.506",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092035,1761150640521,-1000.0,0.00043898,10,"2025-10-22T16:30:40.521",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092037,1761150640534,-4899.48171642,0.00043952,15,"2025-10-22T16:30:40.534",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092038,1761150640547,-2500.0,0.00044,2,"2025-10-22T16:30:40.547",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092039,1761150640561,-1000.0,0.00044,30,"2025-10-22T16:30:40.561",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092040,1761150640582,-1055.9819,0.00044,30,"2025-10-22T16:30:40.582",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092041,1761150640595,-1740.43578072,0.00044029,16,"2025-10-22T16:30:40.595",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092042,1761150640608,-966.63017181,0.00044029,15,"2025-10-22T16:30:40.608",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092043,1761150640621,-175.84,0.00044078,30,"2025-10-22T16:30:40.621",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092044,1761150640633,-168.35,0.00044078,30,"2025-10-22T16:30:40.633",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092045,1761150640646,-17698.0803302,0.0004409,3,"2025-10-22T16:30:40.646",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092046,1761150640659,-500.0,0.00044099,120,"2025-10-22T16:30:40.659",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092047,1761150640672,-55207.23774002,0.000441,30,"2025-10-22T16:30:40.672",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092049,1761150641106,-508.79692905,0.000441,30,"2025-10-22T16:30:41.106",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092050,1761150641116,-467.15356962,0.000441,30,"2025-10-22T16:30:41.116",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092051,1761150641126,-1509.54124808,0.0004411,15,"2025-10-22T16:30:41.126",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092052,1761150641142,-3389.94046834,0.0004411,15,"2025-10-22T16:30:41.142",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092053,1761150641153,-4424.52008255,0.00044114,3,"2025-10-22T16:30:41.153",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092054,1761150641163,-8849.0401651,0.00044123,3,"2025-10-22T16:30:41.163",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092055,1761150641173,-10000.0,0.00044133,120,"2025-10-22T16:30:41.173",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092056,1761150641182,-150.0,0.00044178,30,"2025-10-22T16:30:41.182",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092057,1761150641191,-150.0,0.00044178,30,"2025-10-22T16:30:41.191",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092058,1761150641201,-500.0,0.00044189,120,"2025-10-22T16:30:41.201",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092059,1761150641211,-500.0,0.00044199,120,"2025-10-22T16:30:41.211",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092060,1761150641221,-500.0,0.00044199,120,"2025-10-22T16:30:41.221",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092061,1761150641231,-500.0,0.00044199,120,"2025-10-22T16:30:41.231",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092062,1761150641241,-500.0,0.00044199,120,"2025-10-22T16:30:41.241",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092063,1761150641251,-500.0,0.00044199,120,"2025-10-22T16:30:41.251",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092064,1761150641261,-444.54205013,0.00044199,120,"2025-10-22T16:30:41.261",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092065,1761150641270,-4424.52008255,0.00044216,3,"2025-10-22T16:30:41.270",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092066,1761150641280,-166.66,0.00044234,30,"2025-10-22T16:30:41.280",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092067,1761150641290,-966.63017181,0.00044247,15,"2025-10-22T16:30:41.290",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092068,1761150641300,-4899.48171642,0.00044268,15,"2025-10-22T16:30:41.300",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092069,1761150641310,-4424.52008255,0.00044302,3,"2025-10-22T16:30:41.310",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092070,1761150641322,-850.76,0.00044358,120,"2025-10-22T16:30:41.322",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092071,1761150641334,-4424.52008255,0.00044408,3,"2025-10-22T16:30:41.334",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092072,1761150641345,-4899.48171642,0.00044426,15,"2025-10-22T16:30:41.345",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092073,1761150641356,-1517.37453729,0.00044446,2,"2025-10-22T16:30:41.356",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092074,1761150641367,-688.32152383,0.00044446,10,"2025-10-22T16:30:41.367",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092075,1761150641378,-966.63017181,0.00044465,15,"2025-10-22T16:30:41.378",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092076,1761150641389,-4424.52008255,0.00044505,3,"2025-10-22T16:30:41.389",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092077,1761150641400,-726.09031,0.0004455,23,"2025-10-22T16:30:41.400",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092078,1761150641411,-4899.48171642,0.00044584,15,"2025-10-22T16:30:41.411",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092079,1761150641422,-759.96280943,0.00044593,120,"2025-10-22T16:30:41.422",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092080,1761150641433,-500.0,0.00044666,30,"2025-10-22T16:30:41.433",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092081,1761150641443,-4424.52008255,0.00044672,3,"2025-10-22T16:30:41.443",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092082,1761150641453,-966.63017181,0.00044682,15,"2025-10-22T16:30:41.453",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092083,1761150641465,-8849.0401651,0.0004469,3,"2025-10-22T16:30:41.465",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092084,1761150641475,-10000.0,0.000447,120,"2025-10-22T16:30:41.475",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092085,1761150641485,-4899.48171642,0.00044742,15,"2025-10-22T16:30:41.485",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092086,1761150641495,-168.0,0.00044743,2,"2025-10-22T16:30:41.495",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092087,1761150641505,-4424.52008255,0.00044794,3,"2025-10-22T16:30:41.505",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092088,1761150641514,-2779.34283163,0.0004487,3,"2025-10-22T16:30:41.514",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092089,1761150641526,-1645.17725092,0.0004487,3,"2025-10-22T16:30:41.526",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092090,1761150641535,-2834.0,0.00044878,74,"2025-10-22T16:30:41.535",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092091,1761150641544,-236.475322,0.0004488,120,"2025-10-22T16:30:41.544",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092092,1761150641553,-4424.52008255,0.0004488,3,"2025-10-22T16:30:41.553",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092093,1761150641565,-5000.0,0.0004488,120,"2025-10-22T16:30:41.565",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092094,1761150641580,-42314.82734453,0.0004489,3,"2025-10-22T16:30:41.580",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092095,1761150641769,-2228.88166078,0.0004489,3,"2025-10-22T16:30:41.769",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092096,1761150641782,-6813.37099555,0.0004489,3,"2025-10-22T16:30:41.782",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092101,1761150643377,-2798.68,0.00043,120,"2025-10-22T16:30:43.377",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092102,1761150643387,-8263.78380002,0.0004489,3,"2025-10-22T16:30:43.387",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092103,1761150643437,-4335.41526,0.0004489,3,"2025-10-22T16:30:43.437",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092104,1761150643456,-11260.56234252,0.0004489,3,"2025-10-22T16:30:43.456",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092105,1761150643466,-66518.9038556,0.0004489,3,"2025-10-22T16:30:43.466",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092106,1761150643476,-1000.0,0.000449,2,"2025-10-22T16:30:43.476",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092107,1761150643487,-176.25397827,0.000449,120,"2025-10-22T16:30:43.487",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092108,1761150643498,-1000.0,0.000449,7,"2025-10-22T16:30:43.498",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092109,1761150643508,-29294.27982359,0.000449,60,"2025-10-22T16:30:43.508",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092110,1761150643527,-1742.14537582,0.000449,60,"2025-10-22T16:30:43.527",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092111,1761150643591,199.57760385,0.000344,120,"2025-10-22T16:30:43.591",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092112,1761150643629,-100134.45470059,0.000449,60,"2025-10-22T16:30:43.629",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092113,1761150643639,-966.63017181,0.000449,15,"2025-10-22T16:30:43.639",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092114,1761150643649,-1000.0,0.000449,7,"2025-10-22T16:30:43.649",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092115,1761150643658,-1000.0,0.000449,7,"2025-10-22T16:30:43.658",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092116,1761150643668,-1003.0,0.000449,7,"2025-10-22T16:30:43.668",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092117,1761150643678,-154.58,0.000449,120,"2025-10-22T16:30:43.678",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092118,1761150643689,-180.34646967,0.000449,120,"2025-10-22T16:30:43.689",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092119,1761150643700,-180.34,0.000449,120,"2025-10-22T16:30:43.700",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092120,1761150643709,-166.47,0.000449,120,"2025-10-22T16:30:43.709",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092121,1761150643720,-16181.83649564,0.000449,2,"2025-10-22T16:30:43.720",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092122,1761150643729,-532.2436917,0.000449,2,"2025-10-22T16:30:43.729",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092123,1761150643740,-181.53550162,0.000449,2,"2025-10-22T16:30:43.740",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092124,1761150643750,-4899.48171642,0.000449,15,"2025-10-22T16:30:43.750",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092125,1761150643760,-150.0,0.00044948,2,"2025-10-22T16:30:43.760",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092126,1761150643770,-4424.52008255,0.00044959,3,"2025-10-22T16:30:43.770",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092128,1761150643783,-11086.4839759,0.00044967,3,"2025-10-22T16:30:43.783",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092129,1761150643793,-11086.4839759,0.00044969,3,"2025-10-22T16:30:43.793",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092130,1761150643805,-11086.4839759,0.00044969,3,"2025-10-22T16:30:43.805",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092131,1761150643815,-501.10216943,0.00044973,10,"2025-10-22T16:30:43.815",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092132,1761150643833,-500.0,0.00044973,2,"2025-10-22T16:30:43.833",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092133,1761150643844,-22122.6004127,0.00044977,3,"2025-10-22T16:30:43.844",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092134,1761150643855,-17698.0803302,0.00044979,3,"2025-10-22T16:30:43.855",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092135,1761150643865,-1000.0,0.00044979,30,"2025-10-22T16:30:43.865",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092136,1761150643876,-2838.0,0.00044979,76,"2025-10-22T16:30:43.876",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092137,1761150643888,-8849.0401651,0.0004498,3,"2025-10-22T16:30:43.888",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092138,1761150643901,-1225.0,0.00044986,120,"2025-10-22T16:30:43.901",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092139,1761150643913,-33259.4519278,0.00044987,3,"2025-10-22T16:30:43.913",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092140,1761150643924,-55432.4198796,0.00044989,3,"2025-10-22T16:30:43.924",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092141,1761150643940,-150.29,0.00044989,2,"2025-10-22T16:30:43.940",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092142,1761150643952,-197.77806269,0.00044989,7,"2025-10-22T16:30:43.952",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092143,1761150643964,-22172.9679519,0.0004499,3,"2025-10-22T16:30:43.964",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092144,1761150643977,-698.2,0.0004499,120,"2025-10-22T16:30:43.977",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092145,1761150643990,-150.0,0.0004499,120,"2025-10-22T16:30:43.990",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092146,1761150644006,-133037.807711,0.0004499,3,"2025-10-22T16:30:44.006",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092147,1761150644018,-150.29,0.0004499,2,"2025-10-22T16:30:44.018",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092148,1761150644031,-150.29,0.0004499,2,"2025-10-22T16:30:44.031",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092149,1761150644044,-150.29,0.0004499,2,"2025-10-22T16:30:44.044",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092150,1761150644056,-150.29,0.0004499,2,"2025-10-22T16:30:44.056",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092151,1761150644068,-150.29,0.0004499,2,"2025-10-22T16:30:44.068",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092152,1761150644084,-150.29,0.0004499,2,"2025-10-22T16:30:44.084",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092153,1761150644096,-150.29,0.0004499,2,"2025-10-22T16:30:44.096",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092154,1761150644109,-150.29,0.0004499,2,"2025-10-22T16:30:44.109",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092155,1761150644122,-150.29,0.0004499,2,"2025-10-22T16:30:44.122",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092156,1761150644133,-150.29,0.0004499,2,"2025-10-22T16:30:44.133",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092157,1761150644145,-150.29,0.0004499,2,"2025-10-22T16:30:44.145",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092158,1761150644157,-197.77806269,0.0004499,7,"2025-10-22T16:30:44.157",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092159,1761150644169,-3807.6477836,0.00044997,2,"2025-10-22T16:30:44.169",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092160,1761150644181,-58536.9386137,0.00044997,2,"2025-10-22T16:30:44.181",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092161,1761150644192,-3974.0038419,0.00044997,2,"2025-10-22T16:30:44.192",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092162,1761150644204,-1336.5630486,0.00044997,2,"2025-10-22T16:30:44.204",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092163,1761150644216,-8906.2980907,0.00044997,2,"2025-10-22T16:30:44.216",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092164,1761150644227,-297.7479656,0.00044998,120,"2025-10-22T16:30:44.227",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092165,1761150644238,-1228.92941237,0.00044999,60,"2025-10-22T16:30:44.238",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092166,1761150644249,-1228.92941236,0.00044999,60,"2025-10-22T16:30:44.249",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092167,1761150644259,-1000.0,0.00044999,30,"2025-10-22T16:30:44.259",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092168,1761150644269,-1000.0,0.00044999,30,"2025-10-22T16:30:44.269",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092169,1761150644280,-1000.0,0.00044999,30,"2025-10-22T16:30:44.280",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092170,1761150644291,-168.19,0.00044999,7,"2025-10-22T16:30:44.291",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092171,1761150644302,-300.0,0.00044999,120,"2025-10-22T16:30:44.302",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092172,1761150644312,-250.0,0.00044999,120,"2025-10-22T16:30:44.312",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092173,1761150644322,-1000.0,0.00044999,120,"2025-10-22T16:30:44.322",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092174,1761150644511,-264.28316117,0.00044999,120,"2025-10-22T16:30:44.511",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092175,1761150644523,-250.0,0.00044999,120,"2025-10-22T16:30:44.523",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092176,1761150644533,-1000.0,0.00044999,120,"2025-10-22T16:30:44.533",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092177,1761150644543,-250.0,0.00044999,120,"2025-10-22T16:30:44.543",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092178,1761150644553,-1000.0,0.00044999,120,"2025-10-22T16:30:44.553",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092179,1761150644563,-250.0,0.00044999,120,"2025-10-22T16:30:44.563",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092180,1761150644572,-1000.0,0.00044999,120,"2025-10-22T16:30:44.572",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092181,1761150644588,-250.0,0.00044999,120,"2025-10-22T16:30:44.588",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092182,1761150644598,-1000.0,0.00044999,120,"2025-10-22T16:30:44.598",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092183,1761150644608,-250.0,0.00044999,120,"2025-10-22T16:30:44.608",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092184,1761150644619,-1000.0,0.00044999,120,"2025-10-22T16:30:44.619",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092185,1761150644629,-250.0,0.00044999,120,"2025-10-22T16:30:44.629",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092186,1761150644639,-1000.0,0.00044999,120,"2025-10-22T16:30:44.639",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092187,1761150644649,-250.0,0.00044999,120,"2025-10-22T16:30:44.649",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092188,1761150644660,-1000.0,0.00044999,120,"2025-10-22T16:30:44.660",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092189,1761150644670,-1000.0,0.00044999,120,"2025-10-22T16:30:44.670",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092190,1761150644680,-250.0,0.00044999,120,"2025-10-22T16:30:44.680",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092191,1761150644690,-1000.0,0.00044999,120,"2025-10-22T16:30:44.690",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092192,1761150644700,-250.0,0.00044999,120,"2025-10-22T16:30:44.700",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092193,1761150644710,-1000.0,0.00044999,120,"2025-10-22T16:30:44.710",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092194,1761150644720,-250.0,0.00044999,120,"2025-10-22T16:30:44.720",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092195,1761150644729,-1000.0,0.00044999,120,"2025-10-22T16:30:44.729",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092196,1761150644739,-250.0,0.00044999,120,"2025-10-22T16:30:44.739",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092197,1761150644748,-1000.0,0.00044999,120,"2025-10-22T16:30:44.748",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092198,1761150644758,-250.0,0.00044999,120,"2025-10-22T16:30:44.758",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092199,1761150644768,-1000.0,0.00044999,120,"2025-10-22T16:30:44.768",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092200,1761150644777,-1000.0,0.00044999,120,"2025-10-22T16:30:44.777",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092201,1761150644787,-250.0,0.00044999,120,"2025-10-22T16:30:44.787",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092202,1761150644796,-1000.0,0.00044999,120,"2025-10-22T16:30:44.796",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092203,1761150644806,-1000.0,0.00044999,120,"2025-10-22T16:30:44.806",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092204,1761150644815,-250.0,0.00044999,120,"2025-10-22T16:30:44.815",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092205,1761150644829,-1000.0,0.00044999,120,"2025-10-22T16:30:44.829",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092206,1761150644839,-1000.0,0.00044999,120,"2025-10-22T16:30:44.839",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092207,1761150644848,-250.0,0.00044999,120,"2025-10-22T16:30:44.848",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092208,1761150644857,-1000.0,0.00044999,120,"2025-10-22T16:30:44.857",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092209,1761150644867,-1000.0,0.00044999,120,"2025-10-22T16:30:44.867",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092210,1761150644877,-250.0,0.00044999,120,"2025-10-22T16:30:44.877",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092211,1761150644886,-1000.0,0.00044999,120,"2025-10-22T16:30:44.886",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092212,1761150644896,-1000.0,0.00044999,120,"2025-10-22T16:30:44.896",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092213,1761150644906,-250.0,0.00044999,120,"2025-10-22T16:30:44.906",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092214,1761150644915,-1000.0,0.00044999,120,"2025-10-22T16:30:44.915",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092215,1761150644925,-1000.0,0.00044999,120,"2025-10-22T16:30:44.925",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092216,1761150644935,-250.0,0.00044999,120,"2025-10-22T16:30:44.935",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092217,1761150644945,-1000.0,0.00044999,120,"2025-10-22T16:30:44.945",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092218,1761150644955,-1000.0,0.00044999,120,"2025-10-22T16:30:44.955",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092219,1761150644964,-250.0,0.00044999,120,"2025-10-22T16:30:44.964",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092220,1761150644976,-1000.0,0.00044999,120,"2025-10-22T16:30:44.976",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092221,1761150644985,-1000.0,0.00044999,120,"2025-10-22T16:30:44.985",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092222,1761150644994,-250.0,0.00044999,120,"2025-10-22T16:30:44.994",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092223,1761150645004,-1000.0,0.00044999,120,"2025-10-22T16:30:45.004",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092224,1761150645013,-250.0,0.00044999,120,"2025-10-22T16:30:45.013",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092225,1761150645023,-1000.0,0.00044999,120,"2025-10-22T16:30:45.023",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092226,1761150645032,-1000.0,0.00044999,120,"2025-10-22T16:30:45.032",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092227,1761150645042,-250.0,0.00044999,120,"2025-10-22T16:30:45.042",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092228,1761150645051,-1000.0,0.00044999,120,"2025-10-22T16:30:45.051",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092229,1761150645061,-1000.0,0.00044999,120,"2025-10-22T16:30:45.061",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092230,1761150645070,-250.0,0.00044999,120,"2025-10-22T16:30:45.070",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092231,1761150645085,-1000.0,0.00044999,120,"2025-10-22T16:30:45.085",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092232,1761150645095,-250.0,0.00044999,120,"2025-10-22T16:30:45.095",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092233,1761150645105,-1000.0,0.00044999,120,"2025-10-22T16:30:45.105",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092234,1761150645115,-250.0,0.00044999,120,"2025-10-22T16:30:45.115",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092235,1761150645125,-1000.0,0.00044999,120,"2025-10-22T16:30:45.125",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092236,1761150645134,-250.0,0.00044999,120,"2025-10-22T16:30:45.134",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092237,1761150645147,-1000.0,0.00044999,120,"2025-10-22T16:30:45.147",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092238,1761150645156,-250.0,0.00044999,120,"2025-10-22T16:30:45.156",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092239,1761150645166,-1000.0,0.00044999,120,"2025-10-22T16:30:45.166",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092240,1761150645175,-250.0,0.00044999,120,"2025-10-22T16:30:45.175",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092241,1761150645185,-1000.0,0.00044999,120,"2025-10-22T16:30:45.185",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092242,1761150645194,-500.0,0.00044999,120,"2025-10-22T16:30:45.194",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092243,1761150645204,-500.0,0.00044999,120,"2025-10-22T16:30:45.204",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092244,1761150645215,-1000.0,0.00044999,120,"2025-10-22T16:30:45.215",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092245,1761150645227,-500.0,0.00044999,120,"2025-10-22T16:30:45.227",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092246,1761150645238,-1000.0,0.00044999,120,"2025-10-22T16:30:45.238",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092247,1761150645249,-500.0,0.00044999,120,"2025-10-22T16:30:45.249",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092248,1761150645261,-1000.0,0.00044999,120,"2025-10-22T16:30:45.261",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092249,1761150645272,-500.0,0.00044999,120,"2025-10-22T16:30:45.272",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092250,1761150645283,-1000.0,0.00044999,120,"2025-10-22T16:30:45.283",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092251,1761150645294,-500.0,0.00044999,120,"2025-10-22T16:30:45.294",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092252,1761150645305,-1000.0,0.00044999,120,"2025-10-22T16:30:45.305",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092253,1761150645318,-1000.0,0.00044999,120,"2025-10-22T16:30:45.318",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092254,1761150645340,-500.0,0.00044999,120,"2025-10-22T16:30:45.340",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092255,1761150645351,-1000.0,0.00044999,120,"2025-10-22T16:30:45.351",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092256,1761150645362,-500.0,0.00044999,120,"2025-10-22T16:30:45.362",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092257,1761150645373,-1000.0,0.00044999,120,"2025-10-22T16:30:45.373",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092258,1761150645385,-500.0,0.00044999,120,"2025-10-22T16:30:45.385",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092259,1761150645396,-1000.0,0.00044999,120,"2025-10-22T16:30:45.396",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092260,1761150645407,-1000.0,0.00044999,120,"2025-10-22T16:30:45.407",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092261,1761150645417,-1000.0,0.00044999,120,"2025-10-22T16:30:45.417",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092262,1761150645427,-1000.0,0.00044999,120,"2025-10-22T16:30:45.427",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092263,1761150645438,-1000.0,0.00044999,120,"2025-10-22T16:30:45.438",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092264,1761150645448,-1000.0,0.00044999,120,"2025-10-22T16:30:45.448",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092265,1761150645458,-1000.0,0.00044999,120,"2025-10-22T16:30:45.458",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092266,1761150645469,-1000.0,0.00044999,120,"2025-10-22T16:30:45.469",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092267,1761150645479,-1000.0,0.00044999,120,"2025-10-22T16:30:45.479",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092268,1761150645488,-1000.0,0.00044999,120,"2025-10-22T16:30:45.488",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092269,1761150645498,-999.0,0.00044999,120,"2025-10-22T16:30:45.498",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092270,1761150645508,-1000.0,0.00044999,120,"2025-10-22T16:30:45.508",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092271,1761150645518,-1000.0,0.00044999,120,"2025-10-22T16:30:45.518",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092272,1761150645527,-600.0,0.00044999,120,"2025-10-22T16:30:45.527",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092273,1761150645537,-600.0,0.00044999,120,"2025-10-22T16:30:45.537",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092274,1761150645546,-600.0,0.00044999,120,"2025-10-22T16:30:45.546",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092275,1761150645556,-600.0,0.00044999,120,"2025-10-22T16:30:45.556",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092276,1761150645565,-600.0,0.00044999,120,"2025-10-22T16:30:45.565",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092277,1761150645580,-600.0,0.00044999,120,"2025-10-22T16:30:45.580",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092278,1761150645590,-600.0,0.00044999,120,"2025-10-22T16:30:45.590",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092279,1761150645599,-600.0,0.00044999,120,"2025-10-22T16:30:45.599",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092280,1761150645609,-600.0,0.00044999,120,"2025-10-22T16:30:45.609",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092281,1761150645619,-600.0,0.00044999,120,"2025-10-22T16:30:45.619",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092282,1761150645629,-578.20924308,0.00044999,120,"2025-10-22T16:30:45.629",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092283,1761150645639,-250.0,0.00044999,120,"2025-10-22T16:30:45.639",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092284,1761150645649,-500.0,0.00044999,120,"2025-10-22T16:30:45.649",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092285,1761150645658,-250.0,0.00044999,120,"2025-10-22T16:30:45.658",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092286,1761150645668,-250.0,0.00044999,120,"2025-10-22T16:30:45.668",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092287,1761150645678,-500.0,0.00044999,120,"2025-10-22T16:30:45.678",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092288,1761150645689,-250.0,0.00044999,120,"2025-10-22T16:30:45.689",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092289,1761150645699,-500.0,0.00044999,120,"2025-10-22T16:30:45.699",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092290,1761150645709,-250.0,0.00044999,120,"2025-10-22T16:30:45.709",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092291,1761150645720,-500.0,0.00044999,120,"2025-10-22T16:30:45.720",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092292,1761150645731,-250.0,0.00044999,120,"2025-10-22T16:30:45.731",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092293,1761150645742,-500.0,0.00044999,120,"2025-10-22T16:30:45.742",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092294,1761150645752,-250.0,0.00044999,120,"2025-10-22T16:30:45.752",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092295,1761150645763,-500.0,0.00044999,120,"2025-10-22T16:30:45.763",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092296,1761150645773,-250.0,0.00044999,120,"2025-10-22T16:30:45.773",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092297,1761150645784,-500.0,0.00044999,120,"2025-10-22T16:30:45.784",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092298,1761150645795,-250.0,0.00044999,120,"2025-10-22T16:30:45.795",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092299,1761150645805,-250.0,0.00044999,120,"2025-10-22T16:30:45.805",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092300,1761150645815,-500.0,0.00044999,120,"2025-10-22T16:30:45.815",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092301,1761150645832,-250.0,0.00044999,120,"2025-10-22T16:30:45.832",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092302,1761150645842,-500.0,0.00044999,120,"2025-10-22T16:30:45.842",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092303,1761150645853,-250.0,0.00044999,120,"2025-10-22T16:30:45.853",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092304,1761150645862,-500.0,0.00044999,120,"2025-10-22T16:30:45.862",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092305,1761150645872,-250.0,0.00044999,120,"2025-10-22T16:30:45.872",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092306,1761150645882,-500.0,0.00044999,120,"2025-10-22T16:30:45.882",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092307,1761150645892,-250.0,0.00044999,120,"2025-10-22T16:30:45.892",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092308,1761150645903,-500.0,0.00044999,120,"2025-10-22T16:30:45.903",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092309,1761150645914,-250.0,0.00044999,120,"2025-10-22T16:30:45.914",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092311,1761150645931,-500.0,0.00044999,120,"2025-10-22T16:30:45.931",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092312,1761150645944,-250.0,0.00044999,120,"2025-10-22T16:30:45.944",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092313,1761150645954,-500.0,0.00044999,120,"2025-10-22T16:30:45.954",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092314,1761150645965,-250.0,0.00044999,120,"2025-10-22T16:30:45.965",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092315,1761150645978,-500.0,0.00044999,120,"2025-10-22T16:30:45.978",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092316,1761150645992,-250.0,0.00044999,120,"2025-10-22T16:30:45.992",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092317,1761150646003,-500.0,0.00044999,120,"2025-10-22T16:30:46.003",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092318,1761150646014,-250.0,0.00044999,120,"2025-10-22T16:30:46.014",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092319,1761150646025,-500.0,0.00044999,120,"2025-10-22T16:30:46.025",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092320,1761150646036,-250.0,0.00044999,120,"2025-10-22T16:30:46.036",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092321,1761150646049,-500.0,0.00044999,120,"2025-10-22T16:30:46.049",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092322,1761150646060,-384.94969882,0.00044999,120,"2025-10-22T16:30:46.060",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092323,1761150646070,-1006.0,0.00045,7,"2025-10-22T16:30:46.070",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092324,1761150646087,-45373.76189762,0.00045,18,"2025-10-22T16:30:46.087",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092325,1761150646097,-2612.50678233,0.00045,120,"2025-10-22T16:30:46.097",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092326,1761150646108,-488107.6821971,0.00045,120,"2025-10-22T16:30:46.108",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092327,1761150646119,-292.26,0.00045,30,"2025-10-22T16:30:46.119",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092328,1761150646129,-1000000.0,0.00045,120,"2025-10-22T16:30:46.129",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092329,1761150646140,-1000000.0,0.00045,120,"2025-10-22T16:30:46.140",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092330,1761150646151,-1000000.0,0.00045,120,"2025-10-22T16:30:46.151",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092331,1761150646162,-1000000.0,0.00045,120,"2025-10-22T16:30:46.162",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092332,1761150646174,-1000000.0,0.00045,120,"2025-10-22T16:30:46.174",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092333,1761150646185,-999999.0,0.00045,120,"2025-10-22T16:30:46.185",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092334,1761150646196,-1000000.0,0.00045,120,"2025-10-22T16:30:46.196",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092335,1761150646207,-1000000.0,0.00045,120,"2025-10-22T16:30:46.207",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092336,1761150646218,-633873.00491013,0.00045,120,"2025-10-22T16:30:46.218",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092337,1761150646499,-430.57826106,0.00045,120,"2025-10-22T16:30:46.499",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092338,1761150646523,-1775.52917248,0.00045,120,"2025-10-22T16:30:46.523",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092339,1761150646535,-802.76160875,0.00045,120,"2025-10-22T16:30:46.535",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092340,1761150646548,-3118.69337497,0.00045,120,"2025-10-22T16:30:46.548",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092341,1761150646582,-7397.0,0.00045,120,"2025-10-22T16:30:46.582",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092518,1761150660375,3388.67608,0.00033689,2,"2025-10-22T16:31:00.375",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092519,1761150660588,3388.67608,0.00037532,2,"2025-10-22T16:31:00.588",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092520,1761150660815,3388.67608,0.00041376,2,"2025-10-22T16:31:00.815",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092524,1761150793232,284.4,0.00018002,2,"2025-10-22T16:33:13.232",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092526,1761150914773,10000.0,0.000175,2,"2025-10-22T16:35:14.773",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092530,1761151049933,1363.25,0.00027397,120,"2025-10-22T16:37:29.933",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092532,1761151176234,-194.5390773,0.0003,15,"2025-10-22T16:39:36.234",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092533,1761151179110,-250.78271875,0.0003,15,"2025-10-22T16:39:39.110",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092534,1761151191194,-242.65820395,0.0003,15,"2025-10-22T16:39:51.194",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092535,1761151191215,-31.10921184,0.000305,120,"2025-10-22T16:39:51.215",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092538,1761151236181,-163.89078816,0.000305,120,"2025-10-22T16:40:36.181",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092539,1761151236204,-51.97179959,0.00031,120,"2025-10-22T16:40:36.204",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092547,1761151296239,-122.02820041,0.00031,120,"2025-10-22T16:41:36.239",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092548,1761151296263,-32.66136964,0.00033,2,"2025-10-22T16:41:36.263",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092550,1761151298447,-188.31477724,0.00033,2,"2025-10-22T16:41:38.447",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092551,1761151300815,-29.02385312,0.00033,2,"2025-10-22T16:41:40.815",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092552,1761151300837,-139.05369392,0.00033,120,"2025-10-22T16:41:40.837",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092554,1761151306028,-55.94630608,0.00033,120,"2025-10-22T16:41:46.028",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092555,1761151306052,-118.95326512,0.00033,120,"2025-10-22T16:41:46.052",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092557,1761151312643,-127.82131211,0.00033,120,"2025-10-22T16:41:52.643",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092558,1761151312667,-157.73370258,0.0003355,120,"2025-10-22T16:41:52.667",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092559,1761151315457,-312.57792887,0.0003355,120,"2025-10-22T16:41:55.457",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092561,1761151318297,-346.0,0.0003355,120,"2025-10-22T16:41:58.297",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092562,1761151341897,-200.0,0.0003355,120,"2025-10-22T16:42:21.897",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092565,1761151386130,-232.80546947,0.0003355,120,"2025-10-22T16:43:06.130",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092566,1761151386163,-138.48053104,0.00035268,120,"2025-10-22T16:43:06.163",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092567,1761151431143,-132.09304906,0.00035268,120,"2025-10-22T16:43:51.143",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092568,1761151431170,-142.91306979,0.00036888,7,"2025-10-22T16:43:51.170",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092570,1761151492247,-152.44103021,0.00036888,7,"2025-10-22T16:44:52.247",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092571,1761151492271,-121.76896979,0.00038888,30,"2025-10-22T16:44:52.271",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092572,1761151494572,-166.19674465,0.00038888,30,"2025-10-22T16:44:54.572",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092573,1761151496905,-191.54104273,0.00038888,30,"2025-10-22T16:44:56.905",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092574,1761151500466,-410.52093726,0.00038888,30,"2025-10-22T16:45:00.466",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092575,1761151502823,-356.25646066,0.00038888,30,"2025-10-22T16:45:02.823",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092576,1761151509743,-243.74353934,0.00035268,120,"2025-10-22T16:45:09.743",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092577,1761151511329,-26.83004076,0.00035268,120,"2025-10-22T16:45:11.329",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092578,1761151511356,-153.16995924,0.00038888,30,"2025-10-22T16:45:11.356",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092579,1761151514306,-207.01991656,0.00038888,30,"2025-10-22T16:45:14.306",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092580,1761151518305,-224.88248303,0.00038888,30,"2025-10-22T16:45:18.305",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092582,1761151536280,-281.942942,0.00038888,30,"2025-10-22T16:45:36.280",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092583,1761151538486,-233.93749573,0.00038888,30,"2025-10-22T16:45:38.486",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092584,1761151540156,-310.95064835,0.00038888,30,"2025-10-22T16:45:40.156",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092585,1761151540182,-0.5717243,0.00039115,30,"2025-10-22T16:45:40.182",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092586,1761151544190,-296.56184647,0.00039115,30,"2025-10-22T16:45:44.190",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092587,1761151566245,-202.86642923,0.00039115,30,"2025-10-22T16:46:06.245",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092588,1761151566269,-198.1155136,0.0004,120,"2025-10-22T16:46:06.269",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092596,1761151608168,-321.93935055,0.0004,120,"2025-10-22T16:46:48.168",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092601,1761151644135,-297.30042414,0.0003246,7,"2025-10-22T16:47:24.135",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092602,1761151647218,-166.66096256,0.0003246,7,"2025-10-22T16:47:27.218",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092603,1761151648091,-36.0386133,0.0003246,7,"2025-10-22T16:47:28.091",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092604,1761151648112,-413.17786835,0.0004,120,"2025-10-22T16:47:28.112",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092605,1761151650111,-304.92568635,0.0004,120,"2025-10-22T16:47:30.111",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092606,1761151651132,-617.84158115,0.0004,120,"2025-10-22T16:47:31.132",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092607,1761151651155,-239.0,0.0004,7,"2025-10-22T16:47:31.155",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092608,1761151651176,-1015.00762325,0.000408,2,"2025-10-22T16:47:31.176",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092609,1761151651198,-1888.760844,0.00041168,2,"2025-10-22T16:47:31.198",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092610,1761151651224,-151.0,0.00041376,2,"2025-10-22T16:47:31.224",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092611,1761151651243,-151.0,0.00041376,2,"2025-10-22T16:47:31.243",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092612,1761151651267,-250.0,0.00042,7,"2025-10-22T16:47:31.267",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092613,1761151651288,-1200.0,0.00042535,5,"2025-10-22T16:47:31.288",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092614,1761151651312,-218.0,0.00042536,5,"2025-10-22T16:47:31.312",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092615,1761151651333,-153.0,0.00042537,90,"2025-10-22T16:47:31.333",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092616,1761151651354,-153.0,0.00042537,90,"2025-10-22T16:47:31.354",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092617,1761151651373,-153.0,0.00042537,90,"2025-10-22T16:47:31.373",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092618,1761151651395,-153.0,0.00042537,90,"2025-10-22T16:47:31.395",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092619,1761151651419,-153.0,0.00042537,90,"2025-10-22T16:47:31.419",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092620,1761151651440,-153.0,0.00042537,90,"2025-10-22T16:47:31.440",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092621,1761151651461,-153.0,0.00042537,90,"2025-10-22T16:47:31.461",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092622,1761151651481,-153.0,0.00042537,90,"2025-10-22T16:47:31.481",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092623,1761151651503,-153.0,0.00042537,90,"2025-10-22T16:47:31.503",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092624,1761151651524,-153.0,0.00042537,90,"2025-10-22T16:47:31.524",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092625,1761151651544,-153.0,0.00042537,90,"2025-10-22T16:47:31.544",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092626,1761151651564,-153.0,0.00042537,90,"2025-10-22T16:47:31.564",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092627,1761151651586,-153.0,0.00042537,90,"2025-10-22T16:47:31.586",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092628,1761151651606,-153.0,0.00042537,90,"2025-10-22T16:47:31.606",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092629,1761151651627,-153.0,0.00042537,90,"2025-10-22T16:47:31.627",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092630,1761151651646,-153.0,0.00042537,90,"2025-10-22T16:47:31.646",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092631,1761151651666,-153.0,0.00042537,90,"2025-10-22T16:47:31.666",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092632,1761151651686,-153.0,0.00042537,90,"2025-10-22T16:47:31.686",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092633,1761151651706,-153.0,0.00042537,90,"2025-10-22T16:47:31.706",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092634,1761151651728,-153.0,0.00042537,90,"2025-10-22T16:47:31.728",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092635,1761151651748,-153.0,0.00042537,90,"2025-10-22T16:47:31.748",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092636,1761151651769,-153.0,0.00042537,90,"2025-10-22T16:47:31.769",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092637,1761151651788,-153.0,0.00042537,90,"2025-10-22T16:47:31.788",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092638,1761151651808,-153.0,0.00042537,90,"2025-10-22T16:47:31.808",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092639,1761151651827,-153.0,0.00042537,90,"2025-10-22T16:47:31.827",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092640,1761151651847,-153.0,0.00042537,90,"2025-10-22T16:47:31.847",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092641,1761151651868,-153.0,0.00042537,90,"2025-10-22T16:47:31.868",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092642,1761151651889,-153.0,0.00042537,90,"2025-10-22T16:47:31.889",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092643,1761151651910,-153.0,0.00042537,90,"2025-10-22T16:47:31.910",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092644,1761151651933,-153.0,0.00042537,90,"2025-10-22T16:47:31.933",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092645,1761151651954,-153.0,0.00042537,90,"2025-10-22T16:47:31.954",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092646,1761151651975,-153.0,0.00042537,90,"2025-10-22T16:47:31.975",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092647,1761151651995,-153.0,0.00042537,90,"2025-10-22T16:47:31.995",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092648,1761151652016,-153.0,0.00042537,90,"2025-10-22T16:47:32.016",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092649,1761151652036,-17.33851827,0.00042537,90,"2025-10-22T16:47:32.036",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092655,1761151832240,-500.0,0.0003562,2,"2025-10-22T16:50:32.240",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092656,1761151832252,-500.0,0.0003562,2,"2025-10-22T16:50:32.252",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092657,1761151832264,-500.0,0.0003562,2,"2025-10-22T16:50:32.264",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092658,1761151832273,-500.0,0.0003562,2,"2025-10-22T16:50:32.273",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092659,1761151832283,-412.24959229,0.0003562,2,"2025-10-22T16:50:32.283",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092660,1761151832296,-89.49098551,0.0003562,2,"2025-10-22T16:50:32.296",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092661,1761151832305,-334.28484433,0.000411,2,"2025-10-22T16:50:32.305",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092662,1761151832315,-1291.29825889,0.00041361,2,"2025-10-22T16:50:32.315",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092663,1761151832398,-1139.38393231,0.00041361,2,"2025-10-22T16:50:32.398",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092664,1761151832408,-32.48658712,0.00041376,2,"2025-10-22T16:50:32.408",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092665,1761151832420,-118.51341288,0.00041376,2,"2025-10-22T16:50:32.420",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092666,1761151832431,-300.0,0.00042536,5,"2025-10-22T16:50:32.431",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092667,1761151832441,-300.0,0.00042536,5,"2025-10-22T16:50:32.441",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092668,1761151832450,-153.0,0.00042537,90,"2025-10-22T16:50:32.450",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092669,1761151832460,-153.0,0.00042537,90,"2025-10-22T16:50:32.460",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092670,1761151832470,-153.0,0.00042537,90,"2025-10-22T16:50:32.470",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092671,1761151832480,-153.0,0.00042537,90,"2025-10-22T16:50:32.480",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092672,1761151832490,-153.0,0.00042537,90,"2025-10-22T16:50:32.490",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092673,1761151832500,-153.0,0.00042537,90,"2025-10-22T16:50:32.500",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092674,1761151832510,-153.0,0.00042537,90,"2025-10-22T16:50:32.510",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092675,1761151832519,-153.0,0.00042537,90,"2025-10-22T16:50:32.519",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092676,1761151832530,-153.0,0.00042537,90,"2025-10-22T16:50:32.530",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092677,1761151832540,-153.0,0.00042537,90,"2025-10-22T16:50:32.540",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092678,1761151832550,-25.22270265,0.00042537,90,"2025-10-22T16:50:32.550",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092679,1761151832562,-127.77729735,0.00042537,90,"2025-10-22T16:50:32.562",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092680,1761151832572,-153.0,0.00042537,90,"2025-10-22T16:50:32.572",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092681,1761151832583,-153.0,0.00042537,90,"2025-10-22T16:50:32.583",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092682,1761151832593,-133.21776247,0.00042537,90,"2025-10-22T16:50:32.593",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092683,1761151832610,-19.78223753,0.00042537,90,"2025-10-22T16:50:32.610",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092685,1761151832619,-153.0,0.00042537,90,"2025-10-22T16:50:32.619",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092686,1761151832629,-106.37938652,0.00042537,90,"2025-10-22T16:50:32.629",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092687,1761151832640,-46.62061348,0.00042537,90,"2025-10-22T16:50:32.640",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092688,1761151832649,-153.0,0.00042537,90,"2025-10-22T16:50:32.649",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092689,1761151832658,-153.0,0.00042537,90,"2025-10-22T16:50:32.658",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092690,1761151832667,-153.0,0.00042537,90,"2025-10-22T16:50:32.667",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092692,1761151832677,-153.0,0.00042537,90,"2025-10-22T16:50:32.677",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092693,1761151832687,-153.0,0.00042537,90,"2025-10-22T16:50:32.687",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092694,1761151832696,-153.0,0.00042537,90,"2025-10-22T16:50:32.696",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092695,1761151832706,-153.0,0.00042537,90,"2025-10-22T16:50:32.706",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092696,1761151832715,-153.0,0.00042537,90,"2025-10-22T16:50:32.715",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092697,1761151832724,-153.0,0.00042537,90,"2025-10-22T16:50:32.724",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092698,1761151832734,-153.0,0.00042537,90,"2025-10-22T16:50:32.734",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092699,1761151832743,-153.0,0.00042537,90,"2025-10-22T16:50:32.743",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092700,1761151832753,-153.0,0.00042537,90,"2025-10-22T16:50:32.753",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092701,1761151832762,-153.0,0.00042537,90,"2025-10-22T16:50:32.762",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092706,1761151832951,-153.0,0.00042537,90,"2025-10-22T16:50:32.951",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092707,1761151832962,-153.0,0.00042537,90,"2025-10-22T16:50:32.962",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092708,1761151832971,-500.0,0.000426,10,"2025-10-22T16:50:32.971",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092709,1761151832980,-500.0,0.000426,10,"2025-10-22T16:50:32.980",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092710,1761151832994,-630.77938652,0.00042869,120,"2025-10-22T16:50:32.994",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092711,1761151833191,-49.91294235,0.00042869,120,"2025-10-22T16:50:33.191",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092712,1761151833203,-819.30767113,0.00042869,120,"2025-10-22T16:50:33.203",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092713,1761151833212,-216.0,0.00042873,2,"2025-10-22T16:50:33.212",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092714,1761151833222,-54.69232887,0.00042874,2,"2025-10-22T16:50:33.222",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092715,1761151833233,-251.6559542,0.00042874,2,"2025-10-22T16:50:33.233",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092716,1761151833245,-693.65171693,0.00042874,2,"2025-10-22T16:50:33.245",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092717,1761151833258,-200.0,0.00042897,2,"2025-10-22T16:50:33.258",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092718,1761151833267,-216.0,0.00042941,7,"2025-10-22T16:50:33.267",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092719,1761151833276,-751.73,0.00042958,2,"2025-10-22T16:50:33.276",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092720,1761151833286,-6.39223544,0.00042979,20,"2025-10-22T16:50:33.286",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092721,1761151833299,-659.60776456,0.00042979,20,"2025-10-22T16:50:33.299",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092722,1761151833308,-638.34053726,0.00043,120,"2025-10-22T16:50:33.308",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092723,1761151838334,-154.32098463,0.00042958,2,"2025-10-22T16:50:38.334",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092724,1761151838346,-306.61028207,0.00043,120,"2025-10-22T16:50:38.346",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092725,1761151838359,-427.44221978,0.00043,120,"2025-10-22T16:50:38.359",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092752,1761151839239,-2588.8785994,0.00043,120,"2025-10-22T16:50:39.239",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092753,1761151839425,-18.51788466,0.00043,120,"2025-10-22T16:50:39.425",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092759,1761151840328,-2276.51096627,0.00043,120,"2025-10-22T16:50:40.328",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092760,1761151840708,-744.08126508,0.00043,120,"2025-10-22T16:50:40.708",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092766,1761151841144,-1.6e-07,0.00043,120,"2025-10-22T16:50:41.144",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092767,1761151841181,-541.7,0.00043,120,"2025-10-22T16:50:41.181",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092768,1761151841192,-756.2,0.00043,120,"2025-10-22T16:50:41.192",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092769,1761151841203,-1701.71824532,0.00043,120,"2025-10-22T16:50:41.203",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092770,1761151841213,-172.116,0.00043,66,"2025-10-22T16:50:41.213",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092771,1761151841224,-1000.0,0.00043083,2,"2025-10-22T16:50:41.224",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092772,1761151841234,-1000.0,0.00043148,10,"2025-10-22T16:50:41.234",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092773,1761151841243,-1996.75,0.00043242,120,"2025-10-22T16:50:41.243",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092774,1761151841253,-648.09,0.00043422,7,"2025-10-22T16:50:41.253",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092775,1761151841266,-536.32484411,0.00043567,120,"2025-10-22T16:50:41.266",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092780,1761151843431,-396.83604645,0.00043,120,"2025-10-22T16:50:43.431",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092781,1761151843446,-761.86383001,0.00043,120,"2025-10-22T16:50:43.446",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092782,1761151843572,-1646.10012354,0.00043,120,"2025-10-22T16:50:43.572",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092783,1761151843581,-9463.67515589,0.00043567,120,"2025-10-22T16:50:43.581",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092784,1761151843590,-5142.14666695,0.00043598,2,"2025-10-22T16:50:43.590",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092785,1761151843611,-110.6369,0.00043598,2,"2025-10-22T16:50:43.611",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092786,1761151843639,-383.62457847,0.00043598,2,"2025-10-22T16:50:43.639",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092787,1761151843651,-24729.82185458,0.00043598,2,"2025-10-22T16:50:43.651",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092788,1761151843660,-250.0,0.00043628,120,"2025-10-22T16:50:43.660",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092789,1761151843670,-1000.0,0.00043676,120,"2025-10-22T16:50:43.670",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092790,1761151843679,-1500.0,0.00043696,10,"2025-10-22T16:50:43.679",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092791,1761151843689,-214.0,0.00043743,2,"2025-10-22T16:50:43.689",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092792,1761151843699,-898.38,0.00043807,2,"2025-10-22T16:50:43.699",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092793,1761151843709,-195.79236197,0.00043836,2,"2025-10-22T16:50:43.709",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092794,1761151843718,-1518.64731358,0.00043933,2,"2025-10-22T16:50:43.718",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092795,1761151843734,-31176.60158642,0.00043933,2,"2025-10-22T16:50:43.734",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092796,1761151843743,-214.0,0.00043956,120,"2025-10-22T16:50:43.743",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092797,1761151843752,-214.0,0.00044011,7,"2025-10-22T16:50:43.752",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092798,1761151843761,-5000.0,0.00044029,120,"2025-10-22T16:50:43.761",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092799,1761151843771,-10000.0,0.00044133,120,"2025-10-22T16:50:43.771",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092800,1761151843780,-170.3654195,0.00044133,30,"2025-10-22T16:50:43.780",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092801,1761151843790,-163.31,0.0004421,2,"2025-10-22T16:50:43.790",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092802,1761151843799,-1000.0,0.00044481,2,"2025-10-22T16:50:43.799",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092803,1761151843809,-605.07525,0.0004455,23,"2025-10-22T16:50:43.809",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092804,1761151843818,-500.0,0.00044699,120,"2025-10-22T16:50:43.818",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092805,1761151843827,-500.0,0.00044699,120,"2025-10-22T16:50:43.827",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092806,1761151843836,-500.0,0.00044699,120,"2025-10-22T16:50:43.836",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092807,1761151843846,-338.6607271,0.00044699,120,"2025-10-22T16:50:43.846",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092808,1761151843855,-500.0,0.00044699,120,"2025-10-22T16:50:43.855",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092809,1761151843865,-4285.15,0.000447,120,"2025-10-22T16:50:43.865",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092810,1761151843875,-605.07526,0.0004471,24,"2025-10-22T16:50:43.875",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092811,1761151843887,-214.0,0.00044789,2,"2025-10-22T16:50:43.887",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092812,1761151843897,-2500.0,0.000448,2,"2025-10-22T16:50:43.897",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092813,1761151843906,-600.0,0.0004488,120,"2025-10-22T16:50:43.906",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092814,1761151843916,-5000.0,0.0004489,120,"2025-10-22T16:50:43.916",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092815,1761151843926,-161.34632666,0.00044894,28,"2025-10-22T16:50:43.926",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092816,1761151843936,-662.37266004,0.00044895,15,"2025-10-22T16:50:43.936",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092817,1761151843946,-1746.78714658,0.00044895,17,"2025-10-22T16:50:43.946",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092818,1761151843955,-662.37266001,0.00044896,15,"2025-10-22T16:50:43.955",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092819,1761151843964,-662.37266001,0.00044896,15,"2025-10-22T16:50:43.964",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092820,1761151843973,-662.37266001,0.00044897,15,"2025-10-22T16:50:43.973",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092821,1761151843982,-662.37266001,0.00044897,15,"2025-10-22T16:50:43.982",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092822,1761151843992,-662.37266001,0.00044898,15,"2025-10-22T16:50:43.992",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092823,1761151844001,-161.34632666,0.00044898,28,"2025-10-22T16:50:44.001",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092824,1761151844011,-662.37266001,0.00044898,15,"2025-10-22T16:50:44.011",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092825,1761151844021,-662.37266001,0.00044899,15,"2025-10-22T16:50:44.021",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092826,1761151844030,-287.46249264,0.00044899,120,"2025-10-22T16:50:44.030",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092827,1761151844040,-662.37266001,0.00044899,15,"2025-10-22T16:50:44.040",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092828,1761151844050,-131170.8799,0.000449,60,"2025-10-22T16:50:44.050",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092829,1761151844060,-554.73424766,0.000449,120,"2025-10-22T16:50:44.060",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092830,1761151844070,-662.37266001,0.000449,15,"2025-10-22T16:50:44.070",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092831,1761151844079,-217.56063084,0.000449,15,"2025-10-22T16:50:44.079",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092832,1761151844089,-10787.89099708,0.000449,2,"2025-10-22T16:50:44.089",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092833,1761151844100,-354.8291278,0.000449,2,"2025-10-22T16:50:44.100",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092834,1761151844110,-161.34632666,0.00044902,28,"2025-10-22T16:50:44.110",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092835,1761151844119,-161.34632666,0.00044906,28,"2025-10-22T16:50:44.119",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092836,1761151844129,-161.34632666,0.0004491,28,"2025-10-22T16:50:44.129",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092837,1761151844138,-554.73424766,0.00044915,120,"2025-10-22T16:50:44.138",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092838,1761151844148,-554.73424766,0.00044929,120,"2025-10-22T16:50:44.148",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092839,1761151844157,-214.0,0.00044948,7,"2025-10-22T16:50:44.157",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092840,1761151844167,-605.07526,0.0004496,25,"2025-10-22T16:50:44.167",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092841,1761151844176,-214.0,0.00044971,30,"2025-10-22T16:50:44.176",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092842,1761151844185,-49868.7972759,0.0004499,3,"2025-10-22T16:50:44.185",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092843,1761151844194,-121133.43081364,0.0004499,3,"2025-10-22T16:50:44.194",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092844,1761151844243,-35.77103895,0.0004499,3,"2025-10-22T16:50:44.243",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092845,1761151844256,-2578.63669856,0.0004499,3,"2025-10-22T16:50:44.256",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092851,1761151846446,-600.0,0.000411,2,"2025-10-22T16:50:46.446",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092853,1761151846456,-151.0,0.000449,26,"2025-10-22T16:50:46.456",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092855,1761151846466,-1951.71239041,0.000449,60,"2025-10-22T16:50:46.466",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092857,1761151846865,-17649.49567936,0.000449,60,"2025-10-22T16:50:46.865",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092956,1761152350170,250.0,0.00017,2,"2025-10-22T16:59:10.170",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092980,1761152646246,353.83956105,0.00023388,120,"2025-10-22T17:04:06.246",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092981,1761152646877,195.0,0.00023388,120,"2025-10-22T17:04:06.877",0.00035405,70.17,0.9707409316909481,3464295861.1715035]
[392092992,1761152844296,167.39,0.00013699,2,"2025-10-22T17:07:24.296",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093002,1761152958372,-167.39,0.00020187,2,"2025-10-22T17:09:18.372",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093003,1761152958395,-205.07,0.00021262,2,"2025-10-22T17:09:18.395",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093004,1761152958415,-250.0,0.00023388,2,"2025-10-22T17:09:18.415",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093005,1761152958435,-167.39,0.00026676,2,"2025-10-22T17:09:18.435",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093006,1761152958455,-250.0,0.00027831,2,"2025-10-22T17:09:18.455",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093007,1761152958475,-167.39,0.00033165,2,"2025-10-22T17:09:18.475",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093008,1761152958496,-207.57301995,0.000344,120,"2025-10-22T17:09:18.496",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093009,1761152958514,-207.57301995,0.000354,120,"2025-10-22T17:09:18.514",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093010,1761152958532,-205.22091845,0.00037519,2,"2025-10-22T17:09:18.532",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093011,1761152960080,-186.48389116,0.00037519,2,"2025-10-22T17:09:20.080",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093012,1761152960134,-1668.21896639,0.00037519,2,"2025-10-22T17:09:20.134",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093013,1761152960154,-180.0,0.00037707,3,"2025-10-22T17:09:20.154",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093014,1761152960173,-310.75541466,0.00037708,2,"2025-10-22T17:09:20.173",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093015,1761152964128,-5.53228534,0.00037708,2,"2025-10-22T17:09:24.128",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093016,1761152964150,-150.0,0.00037708,2,"2025-10-22T17:09:24.150",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093017,1761152964172,-10520.97,0.00037708,30,"2025-10-22T17:09:24.172",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093018,1761152964194,-7427.574829,0.00037708,2,"2025-10-22T17:09:24.194",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093019,1761152969121,-4668.025171,0.00037708,2,"2025-10-22T17:09:29.121",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093020,1761152969141,-709.97,0.00037808,60,"2025-10-22T17:09:29.141",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093021,1761152969160,-709.97,0.00037839,80,"2025-10-22T17:09:29.160",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093022,1761152969181,-709.97,0.00037869,100,"2025-10-22T17:09:29.181",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093023,1761152969200,-709.97,0.000379,120,"2025-10-22T17:09:29.200",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093024,1761152969220,-2968.0,0.000389,5,"2025-10-22T17:09:29.220",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093025,1761152969241,-240.82530289,0.00039317,2,"2025-10-22T17:09:29.241",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093026,1761152969260,-706.28852129,0.00039559,30,"2025-10-22T17:09:29.260",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093027,1761152969280,-167.39,0.00039654,2,"2025-10-22T17:09:29.280",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093028,1761152969300,-820.46113601,0.00041922,30,"2025-10-22T17:09:29.300",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093041,1761153031487,-6.58886399,0.00041922,30,"2025-10-22T17:10:31.487",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093042,1761153031497,-321.84761792,0.00042228,2,"2025-10-22T17:10:31.497",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093043,1761153031507,-8.31386971,0.00042233,120,"2025-10-22T17:10:31.507",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093044,1761153031518,-1018.5105476,0.00042233,120,"2025-10-22T17:10:31.518",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093045,1761153031530,-675.25634802,0.00042233,120,"2025-10-22T17:10:31.530",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093046,1761153031541,-136.26923467,0.00042233,120,"2025-10-22T17:10:31.541",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093047,1761153031550,-129.10843026,0.00042468,4,"2025-10-22T17:10:31.550",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093048,1761153031577,-249.89156974,0.00042468,4,"2025-10-22T17:10:31.577",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093049,1761153031590,-500.0,0.00042469,31,"2025-10-22T17:10:31.590",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093050,1761153031753,-294.4145964,0.00042469,15,"2025-10-22T17:10:31.753",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093051,1761153031765,-205.5854036,0.00042469,15,"2025-10-22T17:10:31.765",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093052,1761153031774,-149.99455911,0.00042469,31,"2025-10-22T17:10:31.774",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093053,1761153031786,-350.00544089,0.00042469,31,"2025-10-22T17:10:31.786",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093054,1761153031795,-500.0,0.00042469,15,"2025-10-22T17:10:31.795",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093055,1761153031805,-500.0,0.00042469,31,"2025-10-22T17:10:31.805",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093057,1761153031814,-500.0,0.00042469,31,"2025-10-22T17:10:31.814",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093059,1761153031823,-500.0,0.00042469,31,"2025-10-22T17:10:31.823",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093061,1761153031832,-293.22097444,0.00042469,31,"2025-10-22T17:10:31.832",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093063,1761153031842,-473.58651533,0.00042469,2,"2025-10-22T17:10:31.842",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093065,1761153031852,-500.0,0.00042469,15,"2025-10-22T17:10:31.852",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093067,1761153031861,-500.0,0.00042469,15,"2025-10-22T17:10:31.861",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093069,1761153031870,-500.0,0.00042469,15,"2025-10-22T17:10:31.870",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093071,1761153031880,-500.0,0.00042469,15,"2025-10-22T17:10:31.880",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093073,1761153031889,-3133.18706934,0.0004247,30,"2025-10-22T17:10:31.889",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093075,1761153031901,-346.84803172,0.0004247,30,"2025-10-22T17:10:31.901",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093077,1761153031912,-877.20125783,0.0004247,30,"2025-10-22T17:10:31.912",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093079,1761153031924,-925.84284746,0.0004247,30,"2025-10-22T17:10:31.924",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093081,1761153031935,-69234.67224837,0.0004247,30,"2025-10-22T17:10:31.935",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093083,1761153031944,-5659.48663883,0.0004247,2,"2025-10-22T17:10:31.944",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093086,1761153031955,-4098.58018503,0.0004247,2,"2025-10-22T17:10:31.955",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093088,1761153031966,-644.96123496,0.0004247,2,"2025-10-22T17:10:31.966",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093090,1761153031984,-832.28589259,0.0004247,2,"2025-10-22T17:10:31.984",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093093,1761153031995,-8431.50804023,0.0004247,2,"2025-10-22T17:10:31.995",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093097,1761153032036,-53763.51800836,0.0004247,2,"2025-10-22T17:10:32.036",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093100,1761153032046,-6971.31,0.0004247,2,"2025-10-22T17:10:32.046",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093102,1761153032055,-205.07,0.00042524,2,"2025-10-22T17:10:32.055",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093103,1761153032064,-150.0,0.00042627,2,"2025-10-22T17:10:32.064",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093106,1761153032074,-168.0,0.00042634,2,"2025-10-22T17:10:32.074",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093108,1761153032083,-151.0,0.00042718,2,"2025-10-22T17:10:32.083",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093110,1761153032093,-151.0,0.00042718,2,"2025-10-22T17:10:32.093",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093112,1761153032102,-151.0,0.00042718,2,"2025-10-22T17:10:32.102",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093114,1761153032112,-151.0,0.00042718,2,"2025-10-22T17:10:32.112",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093115,1761153032121,-151.0,0.00042718,2,"2025-10-22T17:10:32.121",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093117,1761153032131,-151.0,0.00042718,2,"2025-10-22T17:10:32.131",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093120,1761153032141,-151.0,0.00042718,2,"2025-10-22T17:10:32.141",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093122,1761153032151,-151.0,0.00042718,2,"2025-10-22T17:10:32.151",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093124,1761153032159,-151.0,0.00042718,2,"2025-10-22T17:10:32.159",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093126,1761153032168,-151.0,0.00042718,2,"2025-10-22T17:10:32.168",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093128,1761153032177,-151.0,0.00042718,2,"2025-10-22T17:10:32.177",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093130,1761153032186,-151.0,0.00042718,2,"2025-10-22T17:10:32.186",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093131,1761153032195,-151.0,0.00042718,2,"2025-10-22T17:10:32.195",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093133,1761153032205,-151.0,0.00042718,2,"2025-10-22T17:10:32.205",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093135,1761153032214,-151.0,0.00042718,2,"2025-10-22T17:10:32.214",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093137,1761153032224,-151.0,0.00042718,2,"2025-10-22T17:10:32.224",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093139,1761153032234,-151.0,0.00042718,2,"2025-10-22T17:10:32.234",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093142,1761153032243,-151.0,0.00042718,2,"2025-10-22T17:10:32.243",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093143,1761153032253,-151.0,0.00042718,2,"2025-10-22T17:10:32.253",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093145,1761153032262,-151.0,0.00042718,2,"2025-10-22T17:10:32.262",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093148,1761153032272,-223.625,0.00042744,65,"2025-10-22T17:10:32.272",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093150,1761153032281,-168.0,0.00042819,2,"2025-10-22T17:10:32.281",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093152,1761153032293,-887.31574282,0.00042941,2,"2025-10-22T17:10:32.293",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093154,1761153032302,-401.65,0.00043,120,"2025-10-22T17:10:32.302",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093156,1761153032311,-1000.0,0.00043,10,"2025-10-22T17:10:32.311",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093158,1761153032321,-454.0,0.00043,12,"2025-10-22T17:10:32.321",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093160,1761153032330,-1000.0,0.00043,10,"2025-10-22T17:10:32.330",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093162,1761153032339,-5311.67,0.00043005,37,"2025-10-22T17:10:32.339",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093164,1761153032349,-3452.62,0.00043179,2,"2025-10-22T17:10:32.349",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093166,1761153032358,-4000.0,0.00043179,30,"2025-10-22T17:10:32.358",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093168,1761153032368,-1583.25,0.00043179,2,"2025-10-22T17:10:32.368",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093170,1761153032377,-510.79238262,0.00043444,15,"2025-10-22T17:10:32.377",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093172,1761153032387,-500.0,0.00043475,10,"2025-10-22T17:10:32.387",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093174,1761153032396,-713.0,0.00043537,7,"2025-10-22T17:10:32.396",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093176,1761153032405,-713.0,0.00043542,2,"2025-10-22T17:10:32.405",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093178,1761153032415,-150.0,0.00043544,60,"2025-10-22T17:10:32.415",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093180,1761153032424,-150.0,0.00043544,2,"2025-10-22T17:10:32.424",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093181,1761153032434,-500.0,0.00043544,60,"2025-10-22T17:10:32.434",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093182,1761153032443,-150.0,0.00043544,60,"2025-10-22T17:10:32.443",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093183,1761153032452,-150.0,0.00043544,60,"2025-10-22T17:10:32.452",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093184,1761153032461,-150.0,0.00043544,60,"2025-10-22T17:10:32.461",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093185,1761153032471,-150.0,0.00043544,60,"2025-10-22T17:10:32.471",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093186,1761153032480,-150.0,0.00043544,60,"2025-10-22T17:10:32.480",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093187,1761153032490,-168.19,0.00043544,7,"2025-10-22T17:10:32.490",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093188,1761153032500,-500.0,0.00043544,60,"2025-10-22T17:10:32.500",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093189,1761153032509,-150.0,0.00043544,60,"2025-10-22T17:10:32.509",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093190,1761153032519,-500.0,0.00043544,60,"2025-10-22T17:10:32.519",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093191,1761153032528,-150.0,0.00043544,60,"2025-10-22T17:10:32.528",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093192,1761153032538,-150.0,0.00043544,2,"2025-10-22T17:10:32.538",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093193,1761153032547,-150.0,0.00043544,60,"2025-10-22T17:10:32.547",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093194,1761153032556,-150.0,0.00043544,60,"2025-10-22T17:10:32.556",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093195,1761153032565,-150.0,0.00043544,2,"2025-10-22T17:10:32.565",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093196,1761153032575,-150.0,0.00043544,60,"2025-10-22T17:10:32.575",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093197,1761153032588,-500.0,0.00043544,60,"2025-10-22T17:10:32.588",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093198,1761153032597,-150.0,0.00043544,60,"2025-10-22T17:10:32.597",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093199,1761153032607,-153.0,0.00043544,90,"2025-10-22T17:10:32.607",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093200,1761153032617,-153.0,0.00043544,90,"2025-10-22T17:10:32.617",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093202,1761153032628,-153.0,0.00043544,90,"2025-10-22T17:10:32.628",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093203,1761153032637,-153.0,0.00043544,90,"2025-10-22T17:10:32.637",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093204,1761153032647,-153.0,0.00043544,90,"2025-10-22T17:10:32.647",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093205,1761153032658,-153.0,0.00043544,90,"2025-10-22T17:10:32.658",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093206,1761153032667,-153.0,0.00043544,90,"2025-10-22T17:10:32.667",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093207,1761153032676,-153.0,0.00043544,90,"2025-10-22T17:10:32.676",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093208,1761153032686,-153.0,0.00043544,90,"2025-10-22T17:10:32.686",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093210,1761153032695,-153.0,0.00043544,90,"2025-10-22T17:10:32.695",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093211,1761153032706,-153.0,0.00043544,90,"2025-10-22T17:10:32.706",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093212,1761153032716,-153.0,0.00043544,90,"2025-10-22T17:10:32.716",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093213,1761153032726,-153.0,0.00043544,90,"2025-10-22T17:10:32.726",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093214,1761153032735,-153.0,0.00043544,90,"2025-10-22T17:10:32.735",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093215,1761153032747,-153.0,0.00043544,90,"2025-10-22T17:10:32.747",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093216,1761153032756,-153.0,0.00043544,90,"2025-10-22T17:10:32.756",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093217,1761153032766,-153.0,0.00043544,90,"2025-10-22T17:10:32.766",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093218,1761153032775,-153.0,0.00043544,90,"2025-10-22T17:10:32.775",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093219,1761153032784,-510.79238253,0.00043598,15,"2025-10-22T17:10:32.784",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093220,1761153032793,-150.0,0.00043599,2,"2025-10-22T17:10:32.793",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093221,1761153032802,-500.0,0.00043599,60,"2025-10-22T17:10:32.802",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093222,1761153032812,-209.0205087,0.00043599,60,"2025-10-22T17:10:32.812",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093223,1761153032821,-150.0,0.00043599,60,"2025-10-22T17:10:32.821",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093224,1761153032831,-150.0,0.00043599,60,"2025-10-22T17:10:32.831",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093225,1761153032841,-206.65702817,0.00043599,60,"2025-10-22T17:10:32.841",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093226,1761153032851,-500.0,0.00043599,60,"2025-10-22T17:10:32.851",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093227,1761153032860,-150.0,0.00043599,60,"2025-10-22T17:10:32.860",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093228,1761153032870,-500.0,0.00043599,60,"2025-10-22T17:10:32.870",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093229,1761153032879,-150.0,0.00043599,60,"2025-10-22T17:10:32.879",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093230,1761153032888,-150.0,0.00043599,60,"2025-10-22T17:10:32.888",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093231,1761153032898,-500.0,0.00043599,60,"2025-10-22T17:10:32.898",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093232,1761153032908,-150.0,0.00043599,60,"2025-10-22T17:10:32.908",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093233,1761153032917,-150.0,0.00043599,60,"2025-10-22T17:10:32.917",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093234,1761153032927,-150.0,0.00043599,60,"2025-10-22T17:10:32.927",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093235,1761153032936,-150.0,0.00043599,60,"2025-10-22T17:10:32.936",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093236,1761153032946,-150.0,0.00043599,60,"2025-10-22T17:10:32.946",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093237,1761153032955,-150.0,0.00043599,60,"2025-10-22T17:10:32.955",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093238,1761153032964,-150.0,0.00043599,60,"2025-10-22T17:10:32.964",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093239,1761153032974,-150.0,0.00043599,60,"2025-10-22T17:10:32.974",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093240,1761153032983,-150.0,0.00043599,60,"2025-10-22T17:10:32.983",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093241,1761153032992,-500.0,0.00043599,60,"2025-10-22T17:10:32.992",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093242,1761153033002,-150.0,0.00043599,60,"2025-10-22T17:10:33.002",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093243,1761153033012,-150.0,0.00043599,60,"2025-10-22T17:10:33.012",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093244,1761153033021,-150.0,0.00043599,60,"2025-10-22T17:10:33.021",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093245,1761153033031,-150.0,0.00043599,60,"2025-10-22T17:10:33.031",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093246,1761153033041,-150.0,0.00043599,60,"2025-10-22T17:10:33.041",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093247,1761153033050,-150.0,0.00043599,60,"2025-10-22T17:10:33.050",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093248,1761153033060,-150.0,0.00043654,2,"2025-10-22T17:10:33.060",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093249,1761153033070,-300.0,0.00043654,60,"2025-10-22T17:10:33.070",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093250,1761153033080,-150.0,0.00043654,60,"2025-10-22T17:10:33.080",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093251,1761153033090,-150.0,0.00043654,60,"2025-10-22T17:10:33.090",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093252,1761153033100,-500.0,0.00043654,60,"2025-10-22T17:10:33.100",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093253,1761153033111,-150.0,0.00043654,60,"2025-10-22T17:10:33.111",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093254,1761153033121,-500.0,0.00043654,60,"2025-10-22T17:10:33.121",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093255,1761153033131,-150.0,0.00043654,60,"2025-10-22T17:10:33.131",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093256,1761153033141,-150.0,0.00043654,60,"2025-10-22T17:10:33.141",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093257,1761153033150,-150.0,0.00043654,60,"2025-10-22T17:10:33.150",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093258,1761153033160,-150.0,0.00043654,60,"2025-10-22T17:10:33.160",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093259,1761153033170,-150.0,0.00043654,60,"2025-10-22T17:10:33.170",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093260,1761153033179,-150.0,0.00043654,60,"2025-10-22T17:10:33.179",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093261,1761153033190,-150.0,0.00043654,60,"2025-10-22T17:10:33.190",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093262,1761153033200,-150.0,0.00043654,60,"2025-10-22T17:10:33.200",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093263,1761153033210,-150.0,0.00043654,60,"2025-10-22T17:10:33.210",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093264,1761153033220,-150.0,0.00043654,60,"2025-10-22T17:10:33.220",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093265,1761153033230,-500.0,0.00043654,60,"2025-10-22T17:10:33.230",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093266,1761153033240,-150.0,0.00043654,60,"2025-10-22T17:10:33.240",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093267,1761153033249,-150.0,0.00043654,60,"2025-10-22T17:10:33.249",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093268,1761153033259,-150.0,0.00043654,60,"2025-10-22T17:10:33.259",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093269,1761153033270,-150.0,0.00043654,60,"2025-10-22T17:10:33.270",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093270,1761153033279,-150.0,0.00043708,2,"2025-10-22T17:10:33.279",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093271,1761153033289,-150.0,0.00043708,60,"2025-10-22T17:10:33.289",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093272,1761153033298,-150.0,0.00043708,60,"2025-10-22T17:10:33.298",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093273,1761153033308,-200.0,0.00043708,60,"2025-10-22T17:10:33.308",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093274,1761153033320,-500.0,0.00043708,60,"2025-10-22T17:10:33.320",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093275,1761153033330,-150.0,0.00043708,60,"2025-10-22T17:10:33.330",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093276,1761153033339,-150.0,0.00043708,60,"2025-10-22T17:10:33.339",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093277,1761153033349,-251.01884101,0.00043709,60,"2025-10-22T17:10:33.349",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093278,1761153033358,-250.0,0.00043709,60,"2025-10-22T17:10:33.358",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093279,1761153033368,-150.0,0.00043709,60,"2025-10-22T17:10:33.368",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093280,1761153033378,-191.66639441,0.00043709,60,"2025-10-22T17:10:33.378",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093281,1761153033388,-281.75197015,0.00043709,60,"2025-10-22T17:10:33.388",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093282,1761153033398,-150.0,0.00043709,60,"2025-10-22T17:10:33.398",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093283,1761153033408,-500.0,0.00043709,60,"2025-10-22T17:10:33.408",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093284,1761153033418,-150.0,0.00043709,60,"2025-10-22T17:10:33.418",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093285,1761153033427,-150.0,0.00043709,60,"2025-10-22T17:10:33.427",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093286,1761153033437,-150.6590886,0.00043709,60,"2025-10-22T17:10:33.437",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093287,1761153033447,-168.0,0.00043746,2,"2025-10-22T17:10:33.447",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093288,1761153033458,-510.79238253,0.00043752,15,"2025-10-22T17:10:33.458",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093289,1761153033468,-155.0,0.00043763,14,"2025-10-22T17:10:33.468",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093290,1761153033478,-154.49758491,0.00043763,14,"2025-10-22T17:10:33.478",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093291,1761153033488,-250.0,0.00043763,2,"2025-10-22T17:10:33.488",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093292,1761153033498,-250.0,0.00043763,60,"2025-10-22T17:10:33.498",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093293,1761153033507,-250.0,0.00043763,60,"2025-10-22T17:10:33.507",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093294,1761153033516,-500.0,0.00043763,60,"2025-10-22T17:10:33.516",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093295,1761153033526,-150.0,0.00043763,60,"2025-10-22T17:10:33.526",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093296,1761153033535,-150.0,0.00043763,60,"2025-10-22T17:10:33.535",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093297,1761153033544,-151.89863775,0.00043763,60,"2025-10-22T17:10:33.544",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093298,1761153033553,-500.0,0.00043763,60,"2025-10-22T17:10:33.553",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093299,1761153033563,-150.0,0.00043763,60,"2025-10-22T17:10:33.563",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093300,1761153033573,-150.0,0.00043763,60,"2025-10-22T17:10:33.573",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093301,1761153033583,-500.0,0.00043818,60,"2025-10-22T17:10:33.583",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093302,1761153033594,-250.0,0.00043818,60,"2025-10-22T17:10:33.594",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093303,1761153033603,-168.2,0.00043818,7,"2025-10-22T17:10:33.603",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093304,1761153033612,-200.0,0.00043818,60,"2025-10-22T17:10:33.612",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093305,1761153033622,-500.0,0.00043818,60,"2025-10-22T17:10:33.622",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093306,1761153033631,-250.0,0.00043818,60,"2025-10-22T17:10:33.631",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093307,1761153033640,-150.0,0.00043818,60,"2025-10-22T17:10:33.640",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093308,1761153033649,-189.37352485,0.00043836,2,"2025-10-22T17:10:33.649",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093309,1761153033659,-288.73490984,0.00043851,2,"2025-10-22T17:10:33.659",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093310,1761153033668,-500.0,0.00043873,60,"2025-10-22T17:10:33.668",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093311,1761153033677,-250.0,0.00043873,60,"2025-10-22T17:10:33.677",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093312,1761153033688,-510.79238253,0.00043906,15,"2025-10-22T17:10:33.688",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093313,1761153033698,-500.0,0.00043928,60,"2025-10-22T17:10:33.698",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093314,1761153033707,-292.11120205,0.00043982,60,"2025-10-22T17:10:33.707",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093315,1761153033718,-1000.0,0.00044,20,"2025-10-22T17:10:33.718",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093316,1761153033728,-1000.0,0.00044,20,"2025-10-22T17:10:33.728",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093317,1761153033737,-1000.0,0.00044,20,"2025-10-22T17:10:33.737",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093318,1761153033747,-1000.0,0.00044,20,"2025-10-22T17:10:33.747",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093319,1761153033756,-1000.0,0.00044002,15,"2025-10-22T17:10:33.756",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093320,1761153033765,-1000.0,0.00044002,15,"2025-10-22T17:10:33.765",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093321,1761153033775,-1000.0,0.00044002,15,"2025-10-22T17:10:33.775",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093322,1761153033784,-1096.0,0.00044002,15,"2025-10-22T17:10:33.784",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093323,1761153033794,-168.0,0.00044003,30,"2025-10-22T17:10:33.794",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093324,1761153033804,-168.0,0.00044018,2,"2025-10-22T17:10:33.804",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093325,1761153033813,-510.79238253,0.0004406,15,"2025-10-22T17:10:33.813",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093326,1761153033823,-510.79238253,0.00044213,15,"2025-10-22T17:10:33.823",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093327,1761153033833,-12550.493225,0.00044253,2,"2025-10-22T17:10:33.833",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093328,1761153033843,-473.0,0.00044316,30,"2025-10-22T17:10:33.843",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093329,1761153033853,-510.79238253,0.00044367,15,"2025-10-22T17:10:33.853",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093330,1761153033863,-510.79238253,0.00044521,15,"2025-10-22T17:10:33.863",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093331,1761153033873,-166.46,0.00044531,2,"2025-10-22T17:10:33.873",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093332,1761153033882,-161.34632669,0.00044589,28,"2025-10-22T17:10:33.882",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093333,1761153033892,-6605.1804695,0.0004459,60,"2025-10-22T17:10:33.892",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093334,1761153033907,-449.6702639,0.0004459,60,"2025-10-22T17:10:33.907",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093339,1761153037374,-285.03228352,0.0004459,60,"2025-10-22T17:10:37.374",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093340,1761153037423,-3618.15744952,0.0004459,60,"2025-10-22T17:10:37.423",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093341,1761153037501,-2805.7724838,0.0004459,60,"2025-10-22T17:10:37.501",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093342,1761153037515,-2584.89921174,0.0004459,60,"2025-10-22T17:10:37.515",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093343,1761153037531,-401.616215,0.0004459,60,"2025-10-22T17:10:37.531",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093344,1761153037586,-1501.00000036,0.0004459,60,"2025-10-22T17:10:37.586",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093345,1761153037601,-389.2,0.0004459,60,"2025-10-22T17:10:37.601",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093346,1761153037612,-558.38385669,0.0004459,60,"2025-10-22T17:10:37.612",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093347,1761153037645,-1462.03245111,0.0004459,60,"2025-10-22T17:10:37.645",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093348,1761153037656,-8871.2624,0.0004459,60,"2025-10-22T17:10:37.656",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093367,1761153039533,-183.16512224,0.00043836,2,"2025-10-22T17:10:39.533",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093368,1761153039543,-1723.07381486,0.0004459,60,"2025-10-22T17:10:39.543",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093369,1761153039552,-2290.70214706,0.0004459,120,"2025-10-22T17:10:39.552",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093370,1761153039692,-849.0,0.0004459,120,"2025-10-22T17:10:39.692",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093371,1761153039704,-337.374,0.0004459,120,"2025-10-22T17:10:39.704",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093372,1761153039750,-1522.92385294,0.0004459,120,"2025-10-22T17:10:39.750",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093373,1761153039760,-300.0,0.000446,15,"2025-10-22T17:10:39.760",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093374,1761153039770,-170.89898098,0.0004466,2,"2025-10-22T17:10:39.770",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093375,1761153039780,-236.55275186,0.0004466,2,"2025-10-22T17:10:39.780",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093376,1761153039789,-7191.9273314,0.0004466,2,"2025-10-22T17:10:39.789",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093377,1761153039800,-258.08,0.0004467,2,"2025-10-22T17:10:39.800",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093378,1761153039809,-258.08,0.0004467,2,"2025-10-22T17:10:39.809",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093379,1761153039819,-258.08,0.0004467,2,"2025-10-22T17:10:39.819",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093380,1761153039829,-258.08,0.0004467,2,"2025-10-22T17:10:39.829",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093381,1761153039839,-510.79238253,0.00044675,15,"2025-10-22T17:10:39.839",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093382,1761153039849,-177.54405155,0.0004468,120,"2025-10-22T17:10:39.849",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093383,1761153039858,-291.21221558,0.0004468,2,"2025-10-22T17:10:39.858",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093384,1761153039868,-22686.88094881,0.0004468,18,"2025-10-22T17:10:39.868",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093385,1761153039877,-277877.558659,0.0004468,3,"2025-10-22T17:10:39.877",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093386,1761153039887,-258.08,0.0004468,2,"2025-10-22T17:10:39.887",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093387,1761153039897,-1000.0,0.00044689,30,"2025-10-22T17:10:39.897",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093388,1761153039906,-500.0,0.00044689,120,"2025-10-22T17:10:39.906",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093389,1761153039916,-999.0,0.00044689,120,"2025-10-22T17:10:39.916",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093390,1761153039925,-213259.45945331,0.0004469,120,"2025-10-22T17:10:39.925",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093391,1761153039937,-4199.7,0.0004469,120,"2025-10-22T17:10:39.937",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093392,1761153039968,-9954.62348864,0.0004469,120,"2025-10-22T17:10:39.968",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093395,1761153042517,-9910.7409786,0.0004459,60,"2025-10-22T17:10:42.517",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093396,1761153042677,-3530.00096358,0.0004459,60,"2025-10-22T17:10:42.677",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093397,1761153042735,-254.39513532,0.0004459,60,"2025-10-22T17:10:42.735",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093398,1761153042746,-275.919001,0.0004459,60,"2025-10-22T17:10:42.746",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093399,1761153042756,-418.07765348,0.0004459,60,"2025-10-22T17:10:42.756",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093400,1761153042768,-1081.0,0.0004459,60,"2025-10-22T17:10:42.768",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093401,1761153042779,-423.95581672,0.0004459,60,"2025-10-22T17:10:42.779",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093402,1761153042790,-1325.45,0.0004459,60,"2025-10-22T17:10:42.790",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093403,1761153042801,-38884.76808034,0.0004459,60,"2025-10-22T17:10:42.801",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093407,1761153045680,-420.98,0.0004459,60,"2025-10-22T17:10:45.680",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093408,1761153045692,-6145.36079207,0.0004459,60,"2025-10-22T17:10:45.692",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093409,1761153045705,-4217.9971371,0.0004459,60,"2025-10-22T17:10:45.705",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093410,1761153045787,-44681.02634179,0.0004459,60,"2025-10-22T17:10:45.787",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093411,1761153045799,-10690.20528472,0.0004469,120,"2025-10-22T17:10:45.799",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093412,1761153045842,-6096.0,0.0004469,120,"2025-10-22T17:10:45.842",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093413,1761153045855,-935.16873761,0.0004469,120,"2025-10-22T17:10:45.855",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093414,1761153045893,-649.12095001,0.0004469,120,"2025-10-22T17:10:45.893",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093415,1761153045905,-1895.77238277,0.0004469,120,"2025-10-22T17:10:45.905",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093416,1761153045917,-6971.0,0.0004469,120,"2025-10-22T17:10:45.917",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093417,1761153045929,-5438.20551645,0.0004469,120,"2025-10-22T17:10:45.929",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093429,1761153141836,236.24659589,0.00039815,30,"2025-10-22T17:12:21.836",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093456,1761153908621,33884.07489223,0.00015,2,"2025-10-22T17:25:08.621",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093474,1761153969721,3032.71096627,0.000199,3,"2025-10-22T17:26:09.721",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093475,1761153980285,538.96896301,0.000209,30,"2025-10-22T17:26:20.285",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093478,1761154037121,-228.06577999,0.000309,2,"2025-10-22T17:27:17.121",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093484,1761154095660,255.51611901,0.000135,2,"2025-10-22T17:28:15.660",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093492,1761154146145,-190.0,0.00031,120,"2025-10-22T17:29:06.145",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093493,1761154146166,-351.66892671,0.00031245,2,"2025-10-22T17:29:06.166",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093494,1761154146187,-559.90380775,0.00031345,7,"2025-10-22T17:29:06.187",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093495,1761154146209,-1338.93270527,0.00033804,120,"2025-10-22T17:29:06.209",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093496,1761154146228,-250.0,0.0003399,2,"2025-10-22T17:29:06.228",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093497,1761154146249,-783.18398626,0.00034623,7,"2025-10-22T17:29:06.249",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093498,1761154149101,-305.0013,0.00038888,30,"2025-10-22T17:29:09.101",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093499,1761154149123,-500.0,0.00038985,30,"2025-10-22T17:29:09.123",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093500,1761154149145,-1021.54512701,0.00039,2,"2025-10-22T17:29:09.145",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093502,1761154149168,-400.0,0.00039998,5,"2025-10-22T17:29:09.168",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093503,1761154149190,-14639.90686769,0.00039999,2,"2025-10-22T17:29:09.190",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093504,1761154149210,-160.0,0.00041,90,"2025-10-22T17:29:09.210",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093505,1761154149233,-168.0,0.00041557,2,"2025-10-22T17:29:09.233",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093506,1761154149254,-166.66,0.00041585,30,"2025-10-22T17:29:09.254",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093507,1761154149276,-166.66,0.00042461,30,"2025-10-22T17:29:09.276",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093508,1761154149299,-168.0,0.00042573,2,"2025-10-22T17:29:09.299",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093509,1761154149321,-560.0,0.00042665,5,"2025-10-22T17:29:09.321",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093510,1761154149342,-1000.0,0.000427,2,"2025-10-22T17:29:09.342",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093511,1761154149367,-200.0,0.00042713,2,"2025-10-22T17:29:09.367",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093513,1761154149601,-150.0,0.0004283,2,"2025-10-22T17:29:09.601",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093514,1761154149622,-476.38,0.0004283,2,"2025-10-22T17:29:09.622",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093515,1761154149642,-250.0,0.0004283,7,"2025-10-22T17:29:09.642",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093516,1761154149662,-666.0,0.0004292,20,"2025-10-22T17:29:09.662",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093517,1761154149682,-250.0,0.00042971,120,"2025-10-22T17:29:09.682",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093518,1761154149703,-1600.0,0.00042982,5,"2025-10-22T17:29:09.703",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093519,1761154149725,-168.0,0.00042983,2,"2025-10-22T17:29:09.725",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093520,1761154149745,-166.44,0.00043071,2,"2025-10-22T17:29:09.745",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093521,1761154149765,-1000.0,0.00043146,120,"2025-10-22T17:29:09.765",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093522,1761154152440,250.0,0.00017,2,"2025-10-22T17:29:12.440",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093539,1761154231723,-500.0,0.00035631,90,"2025-10-22T17:30:31.723",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093540,1761154231734,-150.0,0.00043275,2,"2025-10-22T17:30:31.734",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093541,1761154231928,-785.56,0.00043275,2,"2025-10-22T17:30:31.928",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093542,1761154231940,-680.6,0.00043287,120,"2025-10-22T17:30:31.940",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093544,1761154231951,-2001.88364398,0.00043315,120,"2025-10-22T17:30:31.951",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093546,1761154231965,-2103.0,0.00043315,120,"2025-10-22T17:30:31.965",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093548,1761154231978,-338.32484125,0.00043315,120,"2025-10-22T17:30:31.978",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093549,1761154231989,-556.79151477,0.00043315,120,"2025-10-22T17:30:31.989",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093550,1761154231999,-166.66,0.00043336,30,"2025-10-22T17:30:31.999",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093552,1761154232010,-168.0,0.00043557,2,"2025-10-22T17:30:32.010",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093554,1761154232020,-168.0,0.0004359,2,"2025-10-22T17:30:32.020",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093556,1761154232029,-817.47374169,0.000438,30,"2025-10-22T17:30:32.029",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093558,1761154232038,-177.16025528,0.00043836,2,"2025-10-22T17:30:32.038",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093560,1761154232049,-168.0,0.00043838,2,"2025-10-22T17:30:32.049",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093562,1761154232059,-200.0,0.00043845,2,"2025-10-22T17:30:32.059",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093564,1761154232068,-1336.78909672,0.00043871,2,"2025-10-22T17:30:32.068",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093566,1761154232079,-164.21090358,0.00043871,2,"2025-10-22T17:30:32.079",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093568,1761154232089,-118.9611659,0.00043964,2,"2025-10-22T17:30:32.089",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093571,1761154232105,-49.0388341,0.00043964,2,"2025-10-22T17:30:32.105",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093573,1761154232116,-251.30867937,0.00044,120,"2025-10-22T17:30:32.116",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093584,1761154237554,-987.16969031,0.00044,120,"2025-10-22T17:30:37.554",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093585,1761154237566,-1618.33999949,0.00044,120,"2025-10-22T17:30:37.566",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093586,1761154237578,-388.88163083,0.00044,120,"2025-10-22T17:30:37.578",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093587,1761154237588,-300.0,0.00044025,5,"2025-10-22T17:30:37.588",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093588,1761154237598,-400.0,0.00044025,5,"2025-10-22T17:30:37.598",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093589,1761154237607,-243.963,0.00044026,69,"2025-10-22T17:30:37.607",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093590,1761154237618,-838.0,0.00044026,4,"2025-10-22T17:30:37.618",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093591,1761154237627,-23449.48683351,0.00044027,120,"2025-10-22T17:30:37.627",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093592,1761154237639,-2541.62376086,0.00044027,120,"2025-10-22T17:30:37.639",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093593,1761154237663,-10043.57037895,0.00044027,120,"2025-10-22T17:30:37.663",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093594,1761154237676,-513.93897384,0.00044027,120,"2025-10-22T17:30:37.676",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093595,1761154237687,-8347.5576,0.00044027,120,"2025-10-22T17:30:37.687",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093596,1761154237699,-1080.0,0.00044027,120,"2025-10-22T17:30:37.699",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093603,1761154237826,-682.48245284,0.00044027,120,"2025-10-22T17:30:37.826",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093605,1761154237835,-500.0,0.00044066,15,"2025-10-22T17:30:37.835",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093607,1761154237844,-310.35788605,0.00044066,120,"2025-10-22T17:30:37.844",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093609,1761154237853,-500.0,0.00044066,15,"2025-10-22T17:30:37.853",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093611,1761154237863,-150.0,0.00044067,60,"2025-10-22T17:30:37.863",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093613,1761154237872,-150.0,0.00044067,60,"2025-10-22T17:30:37.872",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093615,1761154237882,-150.0,0.00044067,60,"2025-10-22T17:30:37.882",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093617,1761154237892,-163.16448963,0.00044067,60,"2025-10-22T17:30:37.892",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093619,1761154237909,-336.83551037,0.00044067,60,"2025-10-22T17:30:37.909",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093621,1761154237918,-151.23324442,0.00044067,60,"2025-10-22T17:30:37.918",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093623,1761154237927,-26.60107259,0.00044067,60,"2025-10-22T17:30:37.927",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093653,1761154239627,-123.84179934,0.00044067,60,"2025-10-22T17:30:39.627",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093654,1761154239638,-150.0,0.00044067,60,"2025-10-22T17:30:39.638",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093655,1761154239648,-150.0,0.00044067,60,"2025-10-22T17:30:39.648",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093656,1761154239657,-150.0,0.00044067,60,"2025-10-22T17:30:39.657",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093657,1761154239667,-150.0,0.00044067,60,"2025-10-22T17:30:39.667",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093658,1761154239676,-150.0,0.00044067,60,"2025-10-22T17:30:39.676",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093659,1761154239686,-150.0,0.00044067,60,"2025-10-22T17:30:39.686",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093660,1761154239696,-150.0,0.00044067,60,"2025-10-22T17:30:39.696",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093661,1761154239707,-165.55318715,0.00044067,60,"2025-10-22T17:30:39.707",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093662,1761154239716,-150.0,0.00044067,60,"2025-10-22T17:30:39.716",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093663,1761154239726,-150.0,0.00044067,60,"2025-10-22T17:30:39.726",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093664,1761154239736,-150.0,0.00044067,60,"2025-10-22T17:30:39.736",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093665,1761154239745,-150.0,0.00044067,60,"2025-10-22T17:30:39.745",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093666,1761154239754,-150.0,0.00044067,60,"2025-10-22T17:30:39.754",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093667,1761154239764,-203.8435527,0.00044067,60,"2025-10-22T17:30:39.764",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093668,1761154239774,-150.0,0.00044067,60,"2025-10-22T17:30:39.774",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093669,1761154239783,-150.0,0.00044067,60,"2025-10-22T17:30:39.783",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093670,1761154239793,-154.39327721,0.00044067,60,"2025-10-22T17:30:39.793",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093671,1761154239803,-150.0,0.00044067,60,"2025-10-22T17:30:39.803",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093672,1761154239812,-150.0,0.00044067,60,"2025-10-22T17:30:39.812",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093673,1761154239950,-250.0,0.00044067,60,"2025-10-22T17:30:39.950",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093674,1761154239959,-250.0,0.00044067,60,"2025-10-22T17:30:39.959",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093675,1761154239970,-150.0,0.00044067,60,"2025-10-22T17:30:39.970",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093676,1761154239981,-153.0,0.00044067,120,"2025-10-22T17:30:39.981",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093677,1761154239991,-153.0,0.00044067,120,"2025-10-22T17:30:39.991",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093678,1761154240000,-153.0,0.00044067,120,"2025-10-22T17:30:40.000",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093679,1761154240009,-153.0,0.00044067,120,"2025-10-22T17:30:40.009",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093680,1761154240020,-153.0,0.00044067,120,"2025-10-22T17:30:40.020",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093681,1761154240029,-153.0,0.00044067,120,"2025-10-22T17:30:40.029",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093682,1761154240039,-153.0,0.00044067,120,"2025-10-22T17:30:40.039",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093683,1761154240050,-153.0,0.00044067,120,"2025-10-22T17:30:40.050",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093684,1761154240060,-153.0,0.00044067,120,"2025-10-22T17:30:40.060",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093685,1761154240070,-153.0,0.00044067,120,"2025-10-22T17:30:40.070",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093686,1761154240080,-153.0,0.00044067,120,"2025-10-22T17:30:40.080",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093688,1761154240089,-153.0,0.00044067,120,"2025-10-22T17:30:40.089",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093690,1761154240099,-153.0,0.00044067,120,"2025-10-22T17:30:40.099",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093692,1761154240108,-153.0,0.00044067,120,"2025-10-22T17:30:40.108",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093694,1761154240118,-153.0,0.00044067,120,"2025-10-22T17:30:40.118",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093696,1761154240128,-153.0,0.00044067,120,"2025-10-22T17:30:40.128",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093698,1761154240138,-153.0,0.00044067,120,"2025-10-22T17:30:40.138",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093700,1761154240148,-153.0,0.00044067,120,"2025-10-22T17:30:40.148",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093701,1761154240157,-153.0,0.00044067,120,"2025-10-22T17:30:40.157",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093702,1761154240167,-153.0,0.00044067,120,"2025-10-22T17:30:40.167",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093703,1761154240178,-153.0,0.00044067,120,"2025-10-22T17:30:40.178",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093704,1761154240187,-153.0,0.00044067,120,"2025-10-22T17:30:40.187",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093705,1761154240197,-153.0,0.00044067,120,"2025-10-22T17:30:40.197",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093706,1761154240206,-153.0,0.00044067,120,"2025-10-22T17:30:40.206",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093707,1761154240215,-153.0,0.00044067,120,"2025-10-22T17:30:40.215",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093708,1761154240225,-153.0,0.00044067,120,"2025-10-22T17:30:40.225",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093709,1761154240234,-153.0,0.00044067,120,"2025-10-22T17:30:40.234",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093710,1761154240243,-153.0,0.00044067,120,"2025-10-22T17:30:40.243",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093711,1761154240253,-153.0,0.00044067,120,"2025-10-22T17:30:40.253",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093712,1761154240262,-153.0,0.00044067,120,"2025-10-22T17:30:40.262",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093713,1761154240272,-153.0,0.00044067,120,"2025-10-22T17:30:40.272",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093714,1761154240281,-153.0,0.00044067,120,"2025-10-22T17:30:40.281",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093715,1761154240291,-153.0,0.00044067,120,"2025-10-22T17:30:40.291",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093716,1761154240300,-153.0,0.00044067,120,"2025-10-22T17:30:40.300",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093717,1761154240310,-153.0,0.00044067,120,"2025-10-22T17:30:40.310",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093718,1761154240319,-153.0,0.00044067,120,"2025-10-22T17:30:40.319",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093719,1761154240329,-150.0,0.00044122,60,"2025-10-22T17:30:40.329",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093720,1761154240339,-150.0,0.00044122,60,"2025-10-22T17:30:40.339",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093721,1761154240349,-150.0,0.00044122,60,"2025-10-22T17:30:40.349",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093722,1761154240359,-501.42395711,0.00044122,60,"2025-10-22T17:30:40.359",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093723,1761154240369,-150.0,0.00044122,60,"2025-10-22T17:30:40.369",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093724,1761154240379,-150.0,0.00044122,60,"2025-10-22T17:30:40.379",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093725,1761154240388,-150.0,0.00044122,60,"2025-10-22T17:30:40.388",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093726,1761154240400,-150.0,0.00044122,60,"2025-10-22T17:30:40.400",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093727,1761154240409,-150.0,0.00044122,60,"2025-10-22T17:30:40.409",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093728,1761154240418,-150.0,0.00044122,60,"2025-10-22T17:30:40.418",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093729,1761154240428,-250.0,0.00044122,60,"2025-10-22T17:30:40.428",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093730,1761154240438,-150.0,0.00044122,60,"2025-10-22T17:30:40.438",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093731,1761154240447,-302.53763,0.0004414,22,"2025-10-22T17:30:40.447",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093732,1761154240457,-166.66,0.00044211,30,"2025-10-22T17:30:40.457",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093733,1761154240466,-168.0,0.00044245,2,"2025-10-22T17:30:40.466",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093734,1761154240475,-242.16,0.0004425,2,"2025-10-22T17:30:40.475",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093735,1761154240485,-1948.86713481,0.0004425,2,"2025-10-22T17:30:40.485",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093736,1761154240496,-168.0,0.00044444,2,"2025-10-22T17:30:40.496",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093737,1761154240506,-5509.10200496,0.000445,2,"2025-10-22T17:30:40.506",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093738,1761154240540,-11562.34247477,0.000445,2,"2025-10-22T17:30:40.540",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093739,1761154240555,-7585.29208078,0.000445,2,"2025-10-22T17:30:40.555",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093740,1761154240570,-329.0207687,0.000445,2,"2025-10-22T17:30:40.570",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093741,1761154240582,-2172.95400006,0.000445,2,"2025-10-22T17:30:40.582",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093742,1761154240595,-1959.66765399,0.000445,2,"2025-10-22T17:30:40.595",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093743,1761154240605,-151.30622261,0.00044539,120,"2025-10-22T17:30:40.605",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093744,1761154240620,-3571.49822464,0.00044539,120,"2025-10-22T17:30:40.620",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093745,1761154240630,-506.91157998,0.0004455,30,"2025-10-22T17:30:40.630",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093746,1761154240639,-151.0,0.00044563,2,"2025-10-22T17:30:40.639",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093747,1761154240649,-151.0,0.00044563,2,"2025-10-22T17:30:40.649",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093748,1761154240658,-151.0,0.00044563,2,"2025-10-22T17:30:40.658",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093749,1761154240668,-151.0,0.00044563,2,"2025-10-22T17:30:40.668",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093750,1761154240678,-151.0,0.00044563,2,"2025-10-22T17:30:40.678",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093751,1761154240687,-151.0,0.00044563,2,"2025-10-22T17:30:40.687",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093752,1761154240697,-151.0,0.00044563,2,"2025-10-22T17:30:40.697",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093753,1761154240706,-151.0,0.00044563,2,"2025-10-22T17:30:40.706",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093754,1761154240716,-722.3554358,0.00044573,15,"2025-10-22T17:30:40.716",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093755,1761154240726,-168.0,0.00044579,7,"2025-10-22T17:30:40.726",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093756,1761154240735,-201.22374485,0.00044589,120,"2025-10-22T17:30:40.735",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093757,1761154240745,-1851.16333556,0.0004459,16,"2025-10-22T17:30:40.745",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093758,1761154240754,-166.50219605,0.0004459,16,"2025-10-22T17:30:40.754",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093759,1761154240764,-4879.6929815,0.0004459,2,"2025-10-22T17:30:40.764",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093760,1761154240773,-170.89898098,0.0004459,2,"2025-10-22T17:30:40.773",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093761,1761154240783,-236.03071304,0.0004459,2,"2025-10-22T17:30:40.783",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093762,1761154240793,-465.98392588,0.0004459,120,"2025-10-22T17:30:40.793",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093763,1761154240803,-4168.7315991,0.0004459,2,"2025-10-22T17:30:40.803",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093764,1761154240814,-5259.38009322,0.0004459,2,"2025-10-22T17:30:40.814",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093765,1761154240825,-373.1528177,0.0004459,2,"2025-10-22T17:30:40.825",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093766,1761154240837,-11764.73548998,0.0004459,2,"2025-10-22T17:30:40.837",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093767,1761154240846,-33116.6448,0.0004459,2,"2025-10-22T17:30:40.846",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093768,1761154240856,-1000.0,0.0004459,2,"2025-10-22T17:30:40.856",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093769,1761154240865,-138670.8799,0.0004459,60,"2025-10-22T17:30:40.865",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093770,1761154240875,-5000.0,0.0004459,120,"2025-10-22T17:30:40.875",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093771,1761154240885,-291.58,0.000446,15,"2025-10-22T17:30:40.885",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093772,1761154240897,-722.3554358,0.00044609,15,"2025-10-22T17:30:40.897",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093773,1761154240908,-2057.44894474,0.00044627,15,"2025-10-22T17:30:40.908",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093774,1761154240918,-875.52,0.0004463,30,"2025-10-22T17:30:40.918",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093775,1761154240929,-722.3554358,0.00044646,15,"2025-10-22T17:30:40.929",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093776,1761154240939,-2674.0,0.00044658,120,"2025-10-22T17:30:40.939",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093777,1761154240949,-3862.0,0.00044658,120,"2025-10-22T17:30:40.949",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093778,1761154240959,-1084.5741147,0.00044667,2,"2025-10-22T17:30:40.959",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093779,1761154240968,-540.06,0.00044667,2,"2025-10-22T17:30:40.968",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093780,1761154240980,-162.86,0.0004467,2,"2025-10-22T17:30:40.980",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093781,1761154240990,-2057.44894474,0.00044672,15,"2025-10-22T17:30:40.990",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093782,1761154240999,-501.24178829,0.00044673,10,"2025-10-22T17:30:40.999",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093783,1761154241009,-500.0,0.00044673,10,"2025-10-22T17:30:41.009",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093784,1761154241019,-235982.172892,0.0004468,3,"2025-10-22T17:30:41.019",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093785,1761154241028,-150.34,0.0004468,2,"2025-10-22T17:30:41.028",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093786,1761154241038,-150.34,0.0004468,2,"2025-10-22T17:30:41.038",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093787,1761154241048,-150.34,0.0004468,2,"2025-10-22T17:30:41.048",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093788,1761154241057,-150.34,0.0004468,2,"2025-10-22T17:30:41.057",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093789,1761154241067,-150.34,0.0004468,2,"2025-10-22T17:30:41.067",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093790,1761154241077,-150.34,0.0004468,2,"2025-10-22T17:30:41.077",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093791,1761154241087,-150.34,0.0004468,2,"2025-10-22T17:30:41.087",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093792,1761154241096,-162.86,0.0004468,2,"2025-10-22T17:30:41.096",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093793,1761154241106,-162.86,0.0004468,2,"2025-10-22T17:30:41.106",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093794,1761154241116,-188.26414416,0.0004468,7,"2025-10-22T17:30:41.116",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093795,1761154241127,-188.26414416,0.0004468,7,"2025-10-22T17:30:41.127",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093796,1761154241137,-722.3554358,0.00044682,15,"2025-10-22T17:30:41.137",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093797,1761154241147,-200.0,0.00044688,30,"2025-10-22T17:30:41.147",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093798,1761154241157,-207.4,0.00044688,30,"2025-10-22T17:30:41.157",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093799,1761154241167,-215.0738,0.00044688,30,"2025-10-22T17:30:41.167",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093800,1761154241176,-223.0315306,0.00044688,30,"2025-10-22T17:30:41.176",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093801,1761154241186,-231.28369723,0.00044688,30,"2025-10-22T17:30:41.186",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093802,1761154241196,-263.80443944,0.00044688,30,"2025-10-22T17:30:41.196",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093803,1761154241205,-1000.0,0.00044689,30,"2025-10-22T17:30:41.205",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093804,1761154241215,-999.0,0.00044689,120,"2025-10-22T17:30:41.215",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093805,1761154241225,-11343.4404744,0.0004469,18,"2025-10-22T17:30:41.225",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093806,1761154241234,-245300.7281559,0.0004469,120,"2025-10-22T17:30:41.234",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093807,1761154241246,-53294.57161659,0.0004469,120,"2025-10-22T17:30:41.246",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093808,1761154241269,-266.02630796,0.0004469,120,"2025-10-22T17:30:41.269",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093809,1761154241285,-492.65507974,0.0004469,120,"2025-10-22T17:30:41.285",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093810,1761154241296,-503.94036539,0.0004469,120,"2025-10-22T17:30:41.296",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093811,1761154241307,-884.15469204,0.0004469,120,"2025-10-22T17:30:41.307",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093812,1761154241319,-1600.0,0.0004469,120,"2025-10-22T17:30:41.319",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093813,1761154241330,-250.91140063,0.0004469,120,"2025-10-22T17:30:41.330",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093814,1761154241433,-25.3406424,0.0004469,120,"2025-10-22T17:30:41.433",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093824,1761154242762,-25329.69115453,0.0004469,120,"2025-10-22T17:30:42.762",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093825,1761154242845,-261855.79802775,0.0004469,120,"2025-10-22T17:30:42.845",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093826,1761154242864,-5168.39747908,0.0004469,120,"2025-10-22T17:30:42.864",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093827,1761154242877,-1391.30418505,0.0004469,120,"2025-10-22T17:30:42.877",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093890,1761154245795,-1092.03206143,0.0004469,120,"2025-10-22T17:30:45.795",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093891,1761154245807,-655.8124673,0.0004469,120,"2025-10-22T17:30:45.807",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093892,1761154246172,500.0,0.00030631,2,"2025-10-22T17:30:46.172",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093893,1761154246190,-13103.71018429,0.0004469,120,"2025-10-22T17:30:46.190",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093894,1761154246356,-44.10725604,0.0004469,120,"2025-10-22T17:30:46.356",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093902,1761154335745,500.0,0.00037264,30,"2025-10-22T17:32:15.745",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093903,1761154335827,500.0,0.00031234,7,"2025-10-22T17:32:15.827",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093904,1761154336259,500.0,0.00039195,30,"2025-10-22T17:32:16.259",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093905,1761154336323,500.0,0.00034398,7,"2025-10-22T17:32:16.323",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093906,1761154336675,500.0,0.00037332,30,"2025-10-22T17:32:16.675",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093907,1761154342674,500.0,0.00038929,30,"2025-10-22T17:32:22.674",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093908,1761154342742,600.0,0.00038092,30,"2025-10-22T17:32:22.742",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093934,1761155106725,-185.0,0.00031,120,"2025-10-22T17:45:06.725",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093935,1761155106749,-6.5677362,0.00031,120,"2025-10-22T17:45:06.749",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093938,1761155145117,-169.4322638,0.00031,120,"2025-10-22T17:45:45.117",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093939,1761155145138,-149.23425183,0.00032291,7,"2025-10-22T17:45:45.138",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093940,1761155181188,-198.1155136,0.00032291,7,"2025-10-22T17:46:21.188",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093943,1761155219076,-152.65023457,0.00032291,7,"2025-10-22T17:46:59.076",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093944,1761155219097,-500.0,0.00033491,7,"2025-10-22T17:46:59.097",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093945,1761155219119,-250.0,0.000341,2,"2025-10-22T17:46:59.119",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093946,1761155219140,-713.84787609,0.000341,120,"2025-10-22T17:46:59.140",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093947,1761155227086,-173.15172136,0.000341,120,"2025-10-22T17:47:07.086",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093948,1761155232085,-1612.99988605,0.000341,120,"2025-10-22T17:47:12.085",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093949,1761155232105,-188.64,0.00034872,2,"2025-10-22T17:47:12.105",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093950,1761155232124,-3000.0,0.00035,120,"2025-10-22T17:47:12.124",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093951,1761155232144,-968.231487,0.00035454,2,"2025-10-22T17:47:12.144",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093952,1761155232164,-225.47798341,0.00035633,120,"2025-10-22T17:47:12.164",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093953,1761155232183,-223.48831171,0.00035888,30,"2025-10-22T17:47:12.183",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093954,1761155246095,-82.09854829,0.00035888,30,"2025-10-22T17:47:26.095",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093955,1761155246128,-305.58686,0.00036088,30,"2025-10-22T17:47:26.128",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093956,1761155246151,-66.77134344,0.00036288,30,"2025-10-22T17:47:26.151",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093964,1761155345251,-238.81551656,0.00036288,30,"2025-10-22T17:49:05.251",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093965,1761155345273,-305.58686,0.00036488,30,"2025-10-22T17:49:05.273",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093966,1761155345295,-305.58686,0.00036688,30,"2025-10-22T17:49:05.295",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093967,1761155345316,-5512.0,0.000368,5,"2025-10-22T17:49:05.316",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093968,1761155345336,-1018.6228,0.00036888,7,"2025-10-22T17:49:05.336",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093969,1761155345355,-305.58686,0.00036888,30,"2025-10-22T17:49:05.355",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093970,1761155345375,-305.58686,0.00037088,30,"2025-10-22T17:49:05.375",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093971,1761155345395,-176.25397829,0.000372,120,"2025-10-22T17:49:05.395",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093972,1761155345415,-305.58686,0.00037288,30,"2025-10-22T17:49:05.415",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093973,1761155345434,-305.58686,0.00037488,30,"2025-10-22T17:49:05.434",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093974,1761155345453,-305.58686,0.00037688,30,"2025-10-22T17:49:05.453",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093975,1761155345473,-305.58686,0.00037888,30,"2025-10-22T17:49:05.473",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093976,1761155345492,-305.58686,0.00038088,30,"2025-10-22T17:49:05.492",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093977,1761155345511,-305.58686,0.00038288,30,"2025-10-22T17:49:05.511",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093978,1761155345530,-305.58686,0.00038488,30,"2025-10-22T17:49:05.530",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093979,1761155345550,-257.728,0.00038488,51,"2025-10-22T17:49:05.550",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093980,1761155345569,-305.58686,0.00038688,30,"2025-10-22T17:49:05.569",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093981,1761155345588,-305.58686,0.00039088,30,"2025-10-22T17:49:05.588",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093982,1761155345607,-305.58686,0.00039288,30,"2025-10-22T17:49:05.607",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093983,1761155345627,-305.58686,0.00039488,30,"2025-10-22T17:49:05.627",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093984,1761155345647,-305.58686,0.00039688,30,"2025-10-22T17:49:05.647",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093985,1761155345666,-305.58686,0.00039888,30,"2025-10-22T17:49:05.666",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093986,1761155345685,-305.58686,0.00040088,30,"2025-10-22T17:49:05.685",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093987,1761155345704,-305.58686,0.00040288,30,"2025-10-22T17:49:05.704",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093988,1761155345723,-305.58686,0.00040488,30,"2025-10-22T17:49:05.723",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093989,1761155345742,-5800.0,0.00040647,14,"2025-10-22T17:49:05.742",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093990,1761155345763,-182.88,0.0004066,2,"2025-10-22T17:49:05.763",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093991,1761155345787,-305.58686,0.00040688,30,"2025-10-22T17:49:05.787",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093992,1761155345807,-2280.51,0.00040882,120,"2025-10-22T17:49:05.807",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093993,1761155345827,-305.58686,0.00040888,30,"2025-10-22T17:49:05.827",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093994,1761155345847,-305.58686,0.00041088,30,"2025-10-22T17:49:05.847",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093997,1761155352090,-305.58686,0.00041288,30,"2025-10-22T17:49:12.090",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093998,1761155352111,-305.58686,0.00041488,30,"2025-10-22T17:49:12.111",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392093999,1761155352132,-305.58686,0.00041688,30,"2025-10-22T17:49:12.132",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094000,1761155352151,-305.58686,0.00041888,30,"2025-10-22T17:49:12.151",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094001,1761155352171,-1500.0,0.000427,2,"2025-10-22T17:49:12.171",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094002,1761155352193,-171.70470531,0.0004274,30,"2025-10-22T17:49:12.193",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094003,1761155352212,-150.0,0.00042757,30,"2025-10-22T17:49:12.212",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094004,1761155352234,-157.3,0.00042757,30,"2025-10-22T17:49:12.234",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094005,1761155352254,-150.0,0.00042757,30,"2025-10-22T17:49:12.254",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094006,1761155352276,-413.82,0.00042757,30,"2025-10-22T17:49:12.276",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094007,1761155352295,-168.43,0.00042757,30,"2025-10-22T17:49:12.295",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094008,1761155352316,-150.0,0.00042757,30,"2025-10-22T17:49:12.316",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094009,1761155352336,-696.1,0.00042757,30,"2025-10-22T17:49:12.336",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094010,1761155352357,-475.34,0.00042757,30,"2025-10-22T17:49:12.357",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094011,1761155352381,-214.0,0.00042767,7,"2025-10-22T17:49:12.381",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094012,1761155352400,-165.67,0.00042776,2,"2025-10-22T17:49:12.400",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094013,1761155352419,-695.05,0.00042941,30,"2025-10-22T17:49:12.419",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094014,1761155352442,-9999.99,0.00043,120,"2025-10-22T17:49:12.442",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094015,1761155352461,-1372.21764843,0.0004309,14,"2025-10-22T17:49:12.461",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094016,1761155352480,-171.70470531,0.00043123,30,"2025-10-22T17:49:12.480",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094017,1761155352795,500.0,0.00043138,2,"2025-10-22T17:49:12.795",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094025,1761155431913,-1020.0,0.00035645,30,"2025-10-22T17:50:31.913",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094026,1761155431923,-214.0,0.00043272,2,"2025-10-22T17:50:31.923",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094027,1761155431933,-2000.0,0.000433,2,"2025-10-22T17:50:31.933",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094028,1761155431942,-171.70470531,0.00043507,30,"2025-10-22T17:50:31.942",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094029,1761155431951,-2329.67153495,0.00043551,120,"2025-10-22T17:50:31.951",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094030,1761155431962,-214.0,0.0004357,120,"2025-10-22T17:50:31.962",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094031,1761155431972,-620.96,0.00043591,2,"2025-10-22T17:50:31.972",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094032,1761155431981,-949.74,0.00043641,30,"2025-10-22T17:50:31.981",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094033,1761155431991,-696.1,0.00043641,30,"2025-10-22T17:50:31.991",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094034,1761155431999,-696.1,0.00043641,30,"2025-10-22T17:50:31.999",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094035,1761155432009,-1000.0,0.00043741,2,"2025-10-22T17:50:32.009",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094036,1761155432020,-1200.82,0.00043778,30,"2025-10-22T17:50:32.020",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094037,1761155432029,-1200.82,0.00043778,30,"2025-10-22T17:50:32.029",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094038,1761155432038,-1200.82,0.00043778,30,"2025-10-22T17:50:32.038",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094039,1761155432048,-1000.0,0.00043805,2,"2025-10-22T17:50:32.048",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094040,1761155432058,-171.35225127,0.00043836,2,"2025-10-22T17:50:32.058",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094041,1761155432067,-171.70470531,0.0004389,30,"2025-10-22T17:50:32.067",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094042,1761155432076,-776.0,0.00043919,7,"2025-10-22T17:50:32.076",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094043,1761155432085,-1702.5,0.00043929,2,"2025-10-22T17:50:32.085",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094044,1761155432095,-167.84,0.00043978,30,"2025-10-22T17:50:32.095",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094045,1761155432104,-777.0,0.00044037,7,"2025-10-22T17:50:32.104",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094046,1761155432113,-153.0,0.00044097,120,"2025-10-22T17:50:32.113",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094047,1761155432123,-153.0,0.00044097,120,"2025-10-22T17:50:32.123",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094048,1761155432132,-153.0,0.00044097,120,"2025-10-22T17:50:32.132",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094049,1761155432142,-153.0,0.00044097,120,"2025-10-22T17:50:32.142",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094050,1761155432151,-153.0,0.00044097,120,"2025-10-22T17:50:32.151",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094051,1761155432161,-153.0,0.00044097,120,"2025-10-22T17:50:32.161",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094052,1761155432170,-153.0,0.00044097,120,"2025-10-22T17:50:32.170",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094053,1761155432179,-153.0,0.00044097,120,"2025-10-22T17:50:32.179",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094054,1761155432190,-153.0,0.00044097,120,"2025-10-22T17:50:32.190",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094055,1761155432200,-153.0,0.00044097,120,"2025-10-22T17:50:32.200",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094056,1761155432209,-153.0,0.00044097,120,"2025-10-22T17:50:32.209",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094057,1761155432219,-153.0,0.00044097,120,"2025-10-22T17:50:32.219",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094058,1761155432228,-153.0,0.00044097,120,"2025-10-22T17:50:32.228",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094059,1761155432239,-153.0,0.00044097,120,"2025-10-22T17:50:32.239",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094060,1761155432252,-153.0,0.00044097,120,"2025-10-22T17:50:32.252",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094061,1761155432261,-153.0,0.00044097,120,"2025-10-22T17:50:32.261",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094062,1761155432272,-153.0,0.00044097,120,"2025-10-22T17:50:32.272",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094063,1761155432283,-153.0,0.00044097,120,"2025-10-22T17:50:32.283",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094064,1761155432293,-153.0,0.00044097,120,"2025-10-22T17:50:32.293",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094066,1761155432302,-153.0,0.00044097,120,"2025-10-22T17:50:32.302",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094068,1761155432312,-153.0,0.00044097,120,"2025-10-22T17:50:32.312",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094070,1761155432324,-153.0,0.00044097,120,"2025-10-22T17:50:32.324",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094072,1761155432333,-153.0,0.00044097,120,"2025-10-22T17:50:32.333",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094074,1761155432343,-153.0,0.00044097,120,"2025-10-22T17:50:32.343",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094076,1761155432352,-153.0,0.00044097,120,"2025-10-22T17:50:32.352",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094078,1761155432361,-153.0,0.00044097,120,"2025-10-22T17:50:32.361",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094081,1761155432371,-153.0,0.00044097,120,"2025-10-22T17:50:32.371",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094083,1761155432381,-153.0,0.00044097,120,"2025-10-22T17:50:32.381",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094085,1761155432391,-153.0,0.00044097,120,"2025-10-22T17:50:32.391",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094087,1761155432401,-153.0,0.00044097,120,"2025-10-22T17:50:32.401",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094089,1761155432411,-153.0,0.00044097,120,"2025-10-22T17:50:32.411",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094091,1761155432420,-153.0,0.00044097,120,"2025-10-22T17:50:32.420",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094093,1761155432430,-153.0,0.00044097,120,"2025-10-22T17:50:32.430",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094096,1761155432440,-153.0,0.00044097,120,"2025-10-22T17:50:32.440",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094099,1761155432449,-153.0,0.00044097,120,"2025-10-22T17:50:32.449",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094102,1761155432459,-150.0,0.00044122,60,"2025-10-22T17:50:32.459",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094104,1761155432468,-150.0,0.00044122,60,"2025-10-22T17:50:32.468",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094105,1761155432477,-150.0,0.00044122,60,"2025-10-22T17:50:32.477",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094107,1761155432486,-150.0,0.00044122,60,"2025-10-22T17:50:32.486",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094109,1761155432495,-150.0,0.00044122,60,"2025-10-22T17:50:32.495",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094111,1761155432504,-150.0,0.00044122,60,"2025-10-22T17:50:32.504",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094114,1761155432515,-150.0,0.00044122,60,"2025-10-22T17:50:32.515",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094115,1761155432524,-150.0,0.00044122,60,"2025-10-22T17:50:32.524",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094117,1761155432534,-500.0,0.00044122,60,"2025-10-22T17:50:32.534",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094120,1761155432543,-150.0,0.00044122,60,"2025-10-22T17:50:32.543",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094121,1761155432552,-150.0,0.00044122,60,"2025-10-22T17:50:32.552",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094123,1761155432561,-150.0,0.00044122,60,"2025-10-22T17:50:32.561",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094125,1761155432570,-500.0,0.00044122,60,"2025-10-22T17:50:32.570",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094126,1761155432579,-150.0,0.00044122,2,"2025-10-22T17:50:32.579",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094127,1761155432589,-150.0,0.00044122,60,"2025-10-22T17:50:32.589",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094128,1761155432598,-150.0,0.00044122,60,"2025-10-22T17:50:32.598",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094129,1761155432607,-477.94822,0.0004414,22,"2025-10-22T17:50:32.607",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094130,1761155432617,-150.0,0.00044177,60,"2025-10-22T17:50:32.617",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094131,1761155432626,-200.0,0.00044177,60,"2025-10-22T17:50:32.626",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094132,1761155432635,-200.0,0.00044177,60,"2025-10-22T17:50:32.635",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094133,1761155432645,-200.0,0.00044177,60,"2025-10-22T17:50:32.645",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094134,1761155432655,-150.0,0.00044177,60,"2025-10-22T17:50:32.655",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094135,1761155432665,-500.0,0.00044177,60,"2025-10-22T17:50:32.665",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094137,1761155432674,-150.0,0.00044177,60,"2025-10-22T17:50:32.674",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094138,1761155432685,-500.0,0.00044177,60,"2025-10-22T17:50:32.685",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094140,1761155432694,-150.0,0.00044177,60,"2025-10-22T17:50:32.694",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094142,1761155432703,-150.0,0.00044177,60,"2025-10-22T17:50:32.703",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094144,1761155432712,-500.0,0.00044232,60,"2025-10-22T17:50:32.712",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094146,1761155432722,-150.0,0.00044232,60,"2025-10-22T17:50:32.722",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094148,1761155432731,-171.70470531,0.00044274,30,"2025-10-22T17:50:32.731",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094150,1761155432741,-214.0,0.00044315,2,"2025-10-22T17:50:32.741",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094152,1761155432750,-84802.2094,0.0004449,2,"2025-10-22T17:50:32.750",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094154,1761155432759,-282.35408909,0.0004449,30,"2025-10-22T17:50:32.759",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094156,1761155432769,-1000.0,0.0004449,2,"2025-10-22T17:50:32.769",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094158,1761155432779,-76739.13946886,0.000445,120,"2025-10-22T17:50:32.779",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094161,1761155432791,-34026.2457269,0.000445,120,"2025-10-22T17:50:32.791",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094178,1761155432938,-73075.98826734,0.000445,120,"2025-10-22T17:50:32.938",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094180,1761155432950,-632.30204742,0.000445,120,"2025-10-22T17:50:32.950",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094182,1761155432960,-887.77170059,0.000445,120,"2025-10-22T17:50:32.960",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094184,1761155432971,-695.63754834,0.000445,120,"2025-10-22T17:50:32.971",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094187,1761155432990,-6001.99999999,0.000445,120,"2025-10-22T17:50:32.990",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094189,1761155433001,-2308.74451717,0.000445,120,"2025-10-22T17:50:33.001",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094192,1761155433012,-401.79,0.000445,120,"2025-10-22T17:50:33.012",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094194,1761155433023,-651.48729921,0.000445,120,"2025-10-22T17:50:33.023",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094196,1761155433034,-294837.17013975,0.000445,120,"2025-10-22T17:50:33.034",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094199,1761155433052,-1212.8970138,0.000445,120,"2025-10-22T17:50:33.052",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094201,1761155433063,-951.31643728,0.000445,120,"2025-10-22T17:50:33.063",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094223,1761155433262,-270.32146999,0.000445,120,"2025-10-22T17:50:33.262",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094225,1761155433275,-432.8648718,0.000445,120,"2025-10-22T17:50:33.275",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094227,1761155433287,-305.11240035,0.000445,120,"2025-10-22T17:50:33.287",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094230,1761155433302,-5747.41042315,0.000445,120,"2025-10-22T17:50:33.302",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094232,1761155433313,-3136.83297878,0.000445,120,"2025-10-22T17:50:33.313",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094261,1761155437730,-500.0,0.00044489,120,"2025-10-22T17:50:37.730",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094262,1761155437740,-500.0,0.00044489,120,"2025-10-22T17:50:37.740",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094263,1761155437752,-386.66434819,0.00044489,120,"2025-10-22T17:50:37.752",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094264,1761155437763,-2166.45639137,0.000445,120,"2025-10-22T17:50:37.763",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094265,1761155437777,-5275.62629203,0.000445,120,"2025-10-22T17:50:37.777",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094266,1761155437791,-521.4300905,0.000445,120,"2025-10-22T17:50:37.791",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094272,1761155438326,-498.92586001,0.000445,120,"2025-10-22T17:50:38.326",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094312,1761155439960,-136069.27522587,0.000445,120,"2025-10-22T17:50:39.960",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094313,1761155439970,-449.12351547,0.0004458,15,"2025-10-22T17:50:39.970",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094314,1761155439980,-1910.23914452,0.0004458,15,"2025-10-22T17:50:39.980",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094315,1761155439990,-150.13257643,0.00044587,28,"2025-10-22T17:50:39.990",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094316,1761155439999,-500.0,0.00044589,120,"2025-10-22T17:50:39.999",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094317,1761155440009,-500.0,0.00044589,2,"2025-10-22T17:50:40.009",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094318,1761155440019,-1827.25225886,0.00044589,16,"2025-10-22T17:50:40.019",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094319,1761155440031,-5000.0,0.00044589,120,"2025-10-22T17:50:40.031",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094320,1761155440041,-166.50219605,0.0004459,16,"2025-10-22T17:50:40.041",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094321,1761155440051,-176.76056241,0.0004459,21,"2025-10-22T17:50:40.051",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094322,1761155440060,-1000.0,0.0004459,2,"2025-10-22T17:50:40.060",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094323,1761155440070,-15158.2402,0.0004459,60,"2025-10-22T17:50:40.070",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094324,1761155440080,-300.0,0.000446,15,"2025-10-22T17:50:40.080",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094325,1761155440092,-300.0,0.000446,15,"2025-10-22T17:50:40.092",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094326,1761155440102,-3650.0,0.000446,2,"2025-10-22T17:50:40.102",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094327,1761155440113,-449.12351542,0.00044616,15,"2025-10-22T17:50:40.113",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094328,1761155440122,-1910.23914451,0.00044616,15,"2025-10-22T17:50:40.122",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094329,1761155440133,-171.70470531,0.0004463,30,"2025-10-22T17:50:40.133",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094330,1761155440143,-776.0,0.0004464,7,"2025-10-22T17:50:40.143",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094331,1761155440153,-150.13257638,0.0004465,28,"2025-10-22T17:50:40.153",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094332,1761155440163,-449.12351542,0.00044651,15,"2025-10-22T17:50:40.163",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094333,1761155440173,-1910.23914451,0.00044651,15,"2025-10-22T17:50:40.173",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094334,1761155440183,-1084.52141037,0.00044679,3,"2025-10-22T17:50:40.183",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094335,1761155440193,-361.50713679,0.0004468,3,"2025-10-22T17:50:40.193",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094336,1761155440207,-151.0,0.0004468,120,"2025-10-22T17:50:40.207",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094337,1761155440216,-2169.04282074,0.0004468,3,"2025-10-22T17:50:40.216",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094339,1761155440226,-129228.332774,0.0004468,3,"2025-10-22T17:50:40.226",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094341,1761155440235,-182.15927415,0.0004468,7,"2025-10-22T17:50:40.235",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094342,1761155440247,-150.34,0.0004468,2,"2025-10-22T17:50:40.247",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094343,1761155440259,-150.34,0.0004468,2,"2025-10-22T17:50:40.259",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094344,1761155440268,-1122.0,0.00044686,7,"2025-10-22T17:50:40.268",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094346,1761155440278,-500.0,0.00044686,120,"2025-10-22T17:50:40.278",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094347,1761155440288,-449.12351542,0.00044687,15,"2025-10-22T17:50:40.288",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094348,1761155440299,-1910.23914451,0.00044687,15,"2025-10-22T17:50:40.299",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094349,1761155440310,-27796.7621286,0.00044687,2,"2025-10-22T17:50:40.310",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094350,1761155440322,-27410.54351484,0.00044687,2,"2025-10-22T17:50:40.322",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094351,1761155440335,-16531.51632296,0.00044687,2,"2025-10-22T17:50:40.335",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094352,1761155440414,600.0,0.000419,2,"2025-10-22T17:50:40.414",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094356,1761155443094,-179.61090119,0.00044687,2,"2025-10-22T17:50:43.094",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094357,1761155443106,-16231.815603,0.00044687,2,"2025-10-22T17:50:43.106",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094358,1761155443118,-1889.40807151,0.00044687,2,"2025-10-22T17:50:43.118",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094359,1761155443128,-151.0,0.00044687,5,"2025-10-22T17:50:43.128",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094360,1761155443137,-3262.8005533,0.00044687,2,"2025-10-22T17:50:43.137",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094361,1761155443147,-161.465833,0.00044687,120,"2025-10-22T17:50:43.147",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094362,1761155443157,-151.0,0.00044687,120,"2025-10-22T17:50:43.157",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094363,1761155443166,-151.0,0.00044687,15,"2025-10-22T17:50:43.166",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094364,1761155443175,-500.0,0.00044688,2,"2025-10-22T17:50:43.175",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094365,1761155443185,-151.0,0.00044689,120,"2025-10-22T17:50:43.185",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094366,1761155443195,-500.0,0.00044689,120,"2025-10-22T17:50:43.195",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094367,1761155443204,-500.0,0.00044689,120,"2025-10-22T17:50:43.204",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094368,1761155443214,-500.0,0.00044689,120,"2025-10-22T17:50:43.214",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094369,1761155443224,-500.0,0.00044689,120,"2025-10-22T17:50:43.224",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094370,1761155443233,-500.0,0.00044689,120,"2025-10-22T17:50:43.233",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094371,1761155443242,-999.0,0.00044689,120,"2025-10-22T17:50:43.242",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094372,1761155443256,-151.0,0.00044689,120,"2025-10-22T17:50:43.256",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094373,1761155443265,-151.0,0.00044689,120,"2025-10-22T17:50:43.265",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094374,1761155443275,-151.0,0.00044689,120,"2025-10-22T17:50:43.275",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094375,1761155443286,-250.0,0.00044689,120,"2025-10-22T17:50:43.286",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094376,1761155443295,-1000.0,0.00044689,120,"2025-10-22T17:50:43.295",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094378,1761155443305,-250.0,0.00044689,120,"2025-10-22T17:50:43.305",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094379,1761155443315,-1000.0,0.00044689,120,"2025-10-22T17:50:43.315",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094380,1761155443326,-250.0,0.00044689,120,"2025-10-22T17:50:43.326",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094381,1761155443336,-1000.0,0.00044689,120,"2025-10-22T17:50:43.336",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094382,1761155443345,-250.0,0.00044689,120,"2025-10-22T17:50:43.345",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094383,1761155443355,-1000.0,0.00044689,120,"2025-10-22T17:50:43.355",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094384,1761155443364,-250.0,0.00044689,120,"2025-10-22T17:50:43.364",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094385,1761155443373,-1000.0,0.00044689,120,"2025-10-22T17:50:43.373",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094386,1761155443382,-1000.0,0.00044689,120,"2025-10-22T17:50:43.382",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094387,1761155443391,-250.0,0.00044689,120,"2025-10-22T17:50:43.391",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094388,1761155443401,-500.0,0.00044689,120,"2025-10-22T17:50:43.401",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094389,1761155443411,-250.0,0.00044689,120,"2025-10-22T17:50:43.411",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094390,1761155443420,-1000.0,0.00044689,120,"2025-10-22T17:50:43.420",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094391,1761155443430,-250.0,0.00044689,120,"2025-10-22T17:50:43.430",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094392,1761155443440,-500.0,0.00044689,120,"2025-10-22T17:50:43.440",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094393,1761155443449,-1000.0,0.00044689,120,"2025-10-22T17:50:43.449",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094394,1761155443459,-194.32554219,0.00044689,120,"2025-10-22T17:50:43.459",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094403,1761155446192,-55.67445781,0.00044689,120,"2025-10-22T17:50:46.192",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094404,1761155446202,-500.0,0.00044689,120,"2025-10-22T17:50:46.202",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094405,1761155446212,-1000.0,0.00044689,120,"2025-10-22T17:50:46.212",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094406,1761155446221,-203.32554219,0.00044689,120,"2025-10-22T17:50:46.221",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094407,1761155446233,-46.67445781,0.00044689,120,"2025-10-22T17:50:46.233",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094408,1761155446243,-500.0,0.00044689,120,"2025-10-22T17:50:46.243",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094409,1761155446257,-1000.0,0.00044689,120,"2025-10-22T17:50:46.257",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094410,1761155446267,-250.0,0.00044689,120,"2025-10-22T17:50:46.267",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094411,1761155446276,-1000.0,0.00044689,120,"2025-10-22T17:50:46.276",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094412,1761155446287,-500.0,0.00044689,120,"2025-10-22T17:50:46.287",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094413,1761155446298,-250.0,0.00044689,120,"2025-10-22T17:50:46.298",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094414,1761155446307,-1000.0,0.00044689,120,"2025-10-22T17:50:46.307",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094415,1761155446316,-500.0,0.00044689,120,"2025-10-22T17:50:46.316",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094416,1761155446326,-250.0,0.00044689,120,"2025-10-22T17:50:46.326",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094417,1761155446335,-197.32554219,0.00044689,120,"2025-10-22T17:50:46.335",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094418,1761155446353,-802.67445781,0.00044689,120,"2025-10-22T17:50:46.353",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094419,1761155446362,-887.00409215,0.00044689,120,"2025-10-22T17:50:46.362",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094420,1761155446374,-112.99590785,0.00044689,120,"2025-10-22T17:50:46.374",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094421,1761155446383,-500.0,0.00044689,120,"2025-10-22T17:50:46.383",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094422,1761155446393,-250.0,0.00044689,120,"2025-10-22T17:50:46.393",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094423,1761155446403,-1000.0,0.00044689,120,"2025-10-22T17:50:46.403",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094424,1761155446412,-1000.0,0.00044689,120,"2025-10-22T17:50:46.412",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094425,1761155446421,-500.0,0.00044689,120,"2025-10-22T17:50:46.421",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094426,1761155446431,-250.0,0.00044689,120,"2025-10-22T17:50:46.431",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094427,1761155446441,-1000.0,0.00044689,120,"2025-10-22T17:50:46.441",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094428,1761155446450,-1000.0,0.00044689,120,"2025-10-22T17:50:46.450",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094429,1761155446459,-250.0,0.00044689,120,"2025-10-22T17:50:46.459",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094431,1761155446468,-1000.0,0.00044689,120,"2025-10-22T17:50:46.468",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094433,1761155446478,-1000.0,0.00044689,120,"2025-10-22T17:50:46.478",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094435,1761155446488,-250.0,0.00044689,120,"2025-10-22T17:50:46.488",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094437,1761155446497,-1000.0,0.00044689,120,"2025-10-22T17:50:46.497",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094439,1761155446506,-1000.0,0.00044689,120,"2025-10-22T17:50:46.506",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094441,1761155446516,-1000.0,0.00044689,120,"2025-10-22T17:50:46.516",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094443,1761155446526,-250.0,0.00044689,120,"2025-10-22T17:50:46.526",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094446,1761155446537,-1000.0,0.00044689,120,"2025-10-22T17:50:46.537",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094447,1761155446546,-1000.0,0.00044689,120,"2025-10-22T17:50:46.546",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094449,1761155446555,-250.0,0.00044689,120,"2025-10-22T17:50:46.555",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094451,1761155446565,-1000.0,0.00044689,120,"2025-10-22T17:50:46.565",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094453,1761155446574,-250.0,0.00044689,120,"2025-10-22T17:50:46.574",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094455,1761155446583,-1000.0,0.00044689,120,"2025-10-22T17:50:46.583",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094457,1761155446593,-1000.0,0.00044689,120,"2025-10-22T17:50:46.593",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094459,1761155446602,-250.0,0.00044689,120,"2025-10-22T17:50:46.602",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094461,1761155446611,-151.0,0.00044689,120,"2025-10-22T17:50:46.611",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094463,1761155446621,-1000.0,0.00044689,120,"2025-10-22T17:50:46.621",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094465,1761155446630,-250.0,0.00044689,120,"2025-10-22T17:50:46.630",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094467,1761155446639,-1000.0,0.00044689,120,"2025-10-22T17:50:46.639",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094469,1761155446649,-1000.0,0.00044689,120,"2025-10-22T17:50:46.649",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094471,1761155446658,-250.0,0.00044689,120,"2025-10-22T17:50:46.658",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094473,1761155446667,-1000.0,0.00044689,120,"2025-10-22T17:50:46.667",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094475,1761155446676,-1000.0,0.00044689,120,"2025-10-22T17:50:46.676",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094477,1761155446685,-1000.0,0.00044689,120,"2025-10-22T17:50:46.685",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094479,1761155446694,-250.0,0.00044689,120,"2025-10-22T17:50:46.694",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094481,1761155446703,-1000.0,0.00044689,120,"2025-10-22T17:50:46.703",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094484,1761155446713,-1000.0,0.00044689,120,"2025-10-22T17:50:46.713",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094486,1761155446722,-250.0,0.00044689,120,"2025-10-22T17:50:46.722",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094488,1761155446731,-1000.0,0.00044689,120,"2025-10-22T17:50:46.731",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094490,1761155446740,-250.0,0.00044689,120,"2025-10-22T17:50:46.740",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094492,1761155446749,-1000.0,0.00044689,120,"2025-10-22T17:50:46.749",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094494,1761155446758,-250.0,0.00044689,120,"2025-10-22T17:50:46.758",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094496,1761155446767,-1000.0,0.00044689,120,"2025-10-22T17:50:46.767",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094498,1761155446776,-250.0,0.00044689,120,"2025-10-22T17:50:46.776",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094500,1761155446786,-1000.0,0.00044689,120,"2025-10-22T17:50:46.786",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094502,1761155446795,-1000.0,0.00044689,120,"2025-10-22T17:50:46.795",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094504,1761155446805,-1000.0,0.00044689,120,"2025-10-22T17:50:46.805",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094506,1761155446813,-1000.0,0.00044689,120,"2025-10-22T17:50:46.813",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094508,1761155446822,-1000.0,0.00044689,120,"2025-10-22T17:50:46.822",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094510,1761155446831,-715.20247971,0.00044689,120,"2025-10-22T17:50:46.831",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094514,1761155468570,5513.0,0.000412,5,"2025-10-22T17:51:08.570",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094515,1761155470929,1500.0,0.00043,2,"2025-10-22T17:51:10.929",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094548,1761155602168,500.0,0.00024932,2,"2025-10-22T17:53:22.168",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094553,1761155721229,-244.29767857,0.00030153,120,"2025-10-22T17:55:21.229",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094554,1761155721252,-52.83589236,0.00031,120,"2025-10-22T17:55:21.252",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094589,1761155751313,480.12,0.00021777,2,"2025-10-22T17:55:51.313",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094590,1761155751533,480.12,0.00022923,2,"2025-10-22T17:55:51.533",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094591,1761155752048,480.12,0.00024069,2,"2025-10-22T17:55:52.048",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094593,1761155766198,-202.86642923,0.00025215,2,"2025-10-22T17:56:06.198",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094594,1761155768499,-277.25357077,0.00025215,2,"2025-10-22T17:56:08.499",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094595,1761155768524,-4.68937123,0.00026362,2,"2025-10-22T17:56:08.524",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094596,1761155770657,-233.93749573,0.00026362,2,"2025-10-22T17:56:10.657",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094597,1761155773534,-224.88248303,0.00026362,2,"2025-10-22T17:56:13.534",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094598,1761155775964,-16.61065001,0.00026362,2,"2025-10-22T17:56:15.964",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094599,1761155775988,-190.40926655,0.00027508,2,"2025-10-22T17:56:15.988",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094600,1761155778691,-289.71073345,0.00027508,2,"2025-10-22T17:56:18.691",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094601,1761155778715,-120.81020381,0.00028654,2,"2025-10-22T17:56:18.715",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094602,1761155780795,-287.96571444,0.00028654,2,"2025-10-22T17:56:20.795",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094603,1761155784647,-153.16995924,0.00026262,2,"2025-10-22T17:56:24.647",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094604,1761155787520,-310.95064835,0.00026262,2,"2025-10-22T17:56:27.520",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094605,1761155789755,-356.25646066,0.00026262,2,"2025-10-22T17:56:29.755",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094607,1761155791259,-295.3541,0.00026262,2,"2025-10-22T17:56:31.259",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094608,1761155793966,-243.74353934,0.00026262,2,"2025-10-22T17:56:33.966",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094609,1761155796123,-165.3105718,0.00026262,2,"2025-10-22T17:56:36.123",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094610,1761155798234,-444.67097793,0.00026262,2,"2025-10-22T17:56:38.234",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094616,1761155826218,-22.14234194,0.00026262,2,"2025-10-22T17:57:06.218",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094617,1761155826240,-312.57792887,0.00027458,120,"2025-10-22T17:57:06.240",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094618,1761155826263,-11.27972919,0.00028654,2,"2025-10-22T17:57:06.263",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094619,1761155828666,-60.06435256,0.00028654,2,"2025-10-22T17:57:08.666",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094620,1761155828690,-172.74111691,0.00028888,120,"2025-10-22T17:57:08.690",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094621,1761155830389,-157.73370258,0.00028888,120,"2025-10-22T17:57:10.389",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094622,1761155832908,-200.0,0.00028888,120,"2025-10-22T17:57:12.908",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094623,1761155835018,-168.07754704,0.00028888,120,"2025-10-22T17:57:15.018",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094624,1761155837824,-188.31477724,0.00028888,120,"2025-10-22T17:57:17.824",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094625,1761155840060,-246.77457723,0.00028888,120,"2025-10-22T17:57:20.060",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094626,1761155871171,-210.63587613,0.000275,2,"2025-10-22T17:57:51.171",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094627,1761155875010,-215.86258775,0.000275,2,"2025-10-22T17:57:55.010",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094679,1761156159362,174.31,0.00013699,2,"2025-10-22T18:02:39.362",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094680,1761156159564,174.31,0.00020187,2,"2025-10-22T18:02:39.564",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094735,1761156203727,500.0,0.00024932,2,"2025-10-22T18:03:23.727",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094766,1761156246161,195.0,0.00027088,120,"2025-10-22T18:04:06.161",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094779,1761156261881,-174.31,0.00026676,2,"2025-10-22T18:04:21.881",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094780,1761156261903,-51.33828914,0.00027088,2,"2025-10-22T18:04:21.903",0.00035769999999999997,69.98,0.9708075558005702,3472175602.232618]
[392094791,1761156306231,-198.66171086,0.00027088,2,"2025-10-22T18:05:06.231",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094792,1761156306255,-52.12100789,0.00027499,2,"2025-10-22T18:05:06.255",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094793,1761156308556,-242.65820395,0.00027499,2,"2025-10-22T18:05:08.556",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094797,1761156346125,-905.22078816,0.00027499,2,"2025-10-22T18:05:46.125",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094798,1761156346149,-3626.6458634,0.000275,2,"2025-10-22T18:05:46.149",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094809,1761156425091,-1110.40988585,0.000275,2,"2025-10-22T18:07:05.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094810,1761156425113,-150.0,0.000275,2,"2025-10-22T18:07:05.113",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094811,1761156425135,-1888.760844,0.00028741,2,"2025-10-22T18:07:05.135",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094812,1761156425157,-300.0,0.00028886,2,"2025-10-22T18:07:05.157",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094813,1761156425181,-1366.358279,0.00029344,120,"2025-10-22T18:07:05.181",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094814,1761156425203,-195.0,0.00029344,120,"2025-10-22T18:07:05.203",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094815,1761156425225,-195.0,0.00029344,120,"2025-10-22T18:07:05.225",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094816,1761156425247,-250.0,0.00029344,2,"2025-10-22T18:07:05.247",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094817,1761156425267,-936.53917205,0.00029797,120,"2025-10-22T18:07:05.267",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094818,1761156425287,-300.0,0.00029797,120,"2025-10-22T18:07:05.287",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094819,1761156425320,-246.77457723,0.00029797,120,"2025-10-22T18:07:05.320",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094820,1761156425343,-195.0,0.00029797,120,"2025-10-22T18:07:05.343",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094821,1761156425366,-480.12,0.000298,2,"2025-10-22T18:07:05.366",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094822,1761156425389,-1680.0,0.00029845,2,"2025-10-22T18:07:05.389",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094823,1761156425411,-270.5735801,0.00030153,120,"2025-10-22T18:07:05.411",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094824,1761156425434,-480.12,0.00030946,2,"2025-10-22T18:07:05.434",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094825,1761156425457,-124.16410764,0.00031,120,"2025-10-22T18:07:05.457",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094826,1761156425478,-176.0,0.00031,120,"2025-10-22T18:07:05.478",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094827,1761156425500,-160.92,0.00031,2,"2025-10-22T18:07:05.500",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094828,1761156425520,-420.0,0.00031168,3,"2025-10-22T18:07:05.520",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094829,1761156425545,-480.12,0.00032092,2,"2025-10-22T18:07:05.545",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094830,1761156425568,-500.0,0.00032301,7,"2025-10-22T18:07:05.568",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094831,1761156425589,-431.00107724,0.0003239,3,"2025-10-22T18:07:05.589",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094832,1761156431079,-846.62608348,0.0003239,3,"2025-10-22T18:07:11.079",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094862,1761156548101,-1000.0,0.00032088,7,"2025-10-22T18:09:08.101",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094863,1761156548122,-1073.37283928,0.0003239,3,"2025-10-22T18:09:08.122",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094864,1761156548146,-174.31,0.00033165,2,"2025-10-22T18:09:08.146",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094865,1761156548168,-480.12,0.00033239,2,"2025-10-22T18:09:08.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094866,1761156548188,-176.0,0.00033631,3,"2025-10-22T18:09:08.188",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094867,1761156548209,-480.12,0.00034385,2,"2025-10-22T18:09:08.209",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094868,1761156548234,-340.452,0.00034385,38,"2025-10-22T18:09:08.234",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094869,1761156548257,-205.1680116,0.00035152,7,"2025-10-22T18:09:08.257",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094870,1761156548279,-637.34393449,0.00035152,2,"2025-10-22T18:09:08.279",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094871,1761156548301,-3292.0,0.00035153,3,"2025-10-22T18:09:08.301",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094872,1761156548330,-660.70793463,0.00035153,2,"2025-10-22T18:09:08.330",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094873,1761156553081,-186.483892,0.00034212,2,"2025-10-22T18:09:13.081",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094874,1761156553102,-3130.55206537,0.00035153,2,"2025-10-22T18:09:13.102",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094875,1761156553122,-559.39,0.00035153,2,"2025-10-22T18:09:13.122",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094876,1761156553152,-998.07924463,0.00035153,2,"2025-10-22T18:09:13.152",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094879,1761156559106,-1.91075537,0.00035153,2,"2025-10-22T18:09:19.106",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094880,1761156559127,-315.36,0.00035153,2,"2025-10-22T18:09:19.127",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094881,1761156559148,-9999.99,0.00035153,2,"2025-10-22T18:09:19.148",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094882,1761156559168,-29765.64,0.00035153,10,"2025-10-22T18:09:19.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094883,1761156559188,-2349.05,0.00035153,2,"2025-10-22T18:09:19.188",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094884,1761156559208,-150.99,0.00035153,2,"2025-10-22T18:09:19.208",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094885,1761156559232,-924.16,0.00035153,2,"2025-10-22T18:09:19.232",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094886,1761156559253,-1164.47,0.00035153,2,"2025-10-22T18:09:19.253",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094887,1761156559275,-1579.70466463,0.00035153,2,"2025-10-22T18:09:19.275",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094888,1761156561115,-1355.60533537,0.00035153,2,"2025-10-22T18:09:21.115",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094889,1761156561136,-5443.87,0.00035153,2,"2025-10-22T18:09:21.136",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094890,1761156561156,-2077.24,0.00035153,2,"2025-10-22T18:09:21.156",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094891,1761156561176,-28544.04,0.00035153,2,"2025-10-22T18:09:21.176",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094892,1761156561196,-1542.73,0.00035153,30,"2025-10-22T18:09:21.196",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094893,1761156561217,-480.12,0.00035531,2,"2025-10-22T18:09:21.217",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094894,1761156561240,-3587.01334357,0.00036,5,"2025-10-22T18:09:21.240",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094895,1761156570078,-1213.98665643,0.00036,5,"2025-10-22T18:09:30.078",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094896,1761156570099,-500.0,0.00036195,30,"2025-10-22T18:09:30.099",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094897,1761156570122,-2720.5976055,0.00036676,2,"2025-10-22T18:09:30.122",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094898,1761156570143,-480.12,0.00036677,2,"2025-10-22T18:09:30.143",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094899,1761156570166,-250.0,0.00036854,2,"2025-10-22T18:09:30.166",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094900,1761156570188,-500.0,0.00036881,30,"2025-10-22T18:09:30.188",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094901,1761156570210,-615.68,0.00037079,2,"2025-10-22T18:09:30.210",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094902,1761156570235,-176.25397829,0.000372,120,"2025-10-22T18:09:30.235",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094903,1761156570254,-527.95780828,0.0003767,30,"2025-10-22T18:09:30.254",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094904,1761156570276,-480.12,0.00037823,2,"2025-10-22T18:09:30.276",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094905,1761156570297,-151.0,0.00037912,2,"2025-10-22T18:09:30.297",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094906,1761156570319,-151.0,0.00037912,2,"2025-10-22T18:09:30.319",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094907,1761156570340,-151.0,0.00037912,2,"2025-10-22T18:09:30.340",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094908,1761156570361,-151.0,0.00037912,2,"2025-10-22T18:09:30.361",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094909,1761156570380,-151.0,0.00037912,2,"2025-10-22T18:09:30.380",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094910,1761156570401,-151.0,0.00037912,2,"2025-10-22T18:09:30.401",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094911,1761156570421,-151.0,0.00037912,2,"2025-10-22T18:09:30.421",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094912,1761156570442,-151.0,0.00037912,2,"2025-10-22T18:09:30.442",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094913,1761156570464,-151.0,0.00037912,2,"2025-10-22T18:09:30.464",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094914,1761156570484,-151.0,0.00037912,2,"2025-10-22T18:09:30.484",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094915,1761156570505,-151.0,0.00037912,2,"2025-10-22T18:09:30.505",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094916,1761156570526,-151.0,0.00037912,2,"2025-10-22T18:09:30.526",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094917,1761156570547,-151.0,0.00037912,2,"2025-10-22T18:09:30.547",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094918,1761156570567,-151.0,0.00037912,2,"2025-10-22T18:09:30.567",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094919,1761156570590,-151.0,0.00037912,2,"2025-10-22T18:09:30.590",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094920,1761156570612,-154.93545532,0.00037912,2,"2025-10-22T18:09:30.612",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094921,1761156570632,-3068.20191257,0.00037933,2,"2025-10-22T18:09:30.632",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094922,1761156570652,-225.69523143,0.00037934,15,"2025-10-22T18:09:30.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094923,1761156570672,-13345.0611379,0.00037935,2,"2025-10-22T18:09:30.672",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094924,1761156570692,-23455.07318961,0.00037935,2,"2025-10-22T18:09:30.692",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094926,1761156574088,-1580.065662,0.00037935,2,"2025-10-22T18:09:34.088",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094946,1761156631963,-162.4452743,0.00034768,2,"2025-10-22T18:10:31.963",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094947,1761156631973,-1600.0,0.00037934,3,"2025-10-22T18:10:31.973",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094948,1761156631982,-54648.6409587,0.00037935,2,"2025-10-22T18:10:31.982",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094949,1761156631992,-3019.4168452,0.00038051,2,"2025-10-22T18:10:31.992",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094950,1761156632001,-566.07,0.00038602,2,"2025-10-22T18:10:32.001",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094951,1761156632011,-777.05,0.00038807,2,"2025-10-22T18:10:32.011",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094952,1761156632021,-3019.41684515,0.00038812,2,"2025-10-22T18:10:32.021",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094953,1761156632031,-150.0,0.00038853,2,"2025-10-22T18:10:32.031",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094954,1761156632040,-2732.11,0.00038915,2,"2025-10-22T18:10:32.040",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094955,1761156632050,-480.12,0.00038969,2,"2025-10-22T18:10:32.050",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094956,1761156632060,-7171.64,0.00039153,10,"2025-10-22T18:10:32.060",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094957,1761156632070,-150.0,0.00039297,2,"2025-10-22T18:10:32.070",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094958,1761156632079,-3019.41684515,0.00039573,2,"2025-10-22T18:10:32.079",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094959,1761156632089,-174.31,0.00039654,2,"2025-10-22T18:10:32.089",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094960,1761156632099,-5959.7082292,0.00039667,2,"2025-10-22T18:10:32.099",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094961,1761156632108,-480.12,0.00040116,2,"2025-10-22T18:10:32.108",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094962,1761156632117,-3019.41684515,0.00040334,15,"2025-10-22T18:10:32.117",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094963,1761156632127,-500.0,0.00040641,30,"2025-10-22T18:10:32.127",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094964,1761156632140,-615.68,0.00040655,2,"2025-10-22T18:10:32.140",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094965,1761156632149,-2240.0,0.00040704,5,"2025-10-22T18:10:32.149",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094966,1761156632158,-3019.41684515,0.00041095,15,"2025-10-22T18:10:32.158",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094967,1761156632168,-244.29767857,0.00041112,120,"2025-10-22T18:10:32.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094968,1761156632177,-270.5735801,0.00041112,120,"2025-10-22T18:10:32.177",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094969,1761156632187,-480.12,0.00041262,2,"2025-10-22T18:10:32.187",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094970,1761156632196,-500.0,0.00041296,30,"2025-10-22T18:10:32.196",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094971,1761156632206,-260.0,0.00041771,2,"2025-10-22T18:10:32.206",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094972,1761156632216,-3019.41684515,0.00041856,15,"2025-10-22T18:10:32.216",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094973,1761156632225,-200.0,0.00042072,2,"2025-10-22T18:10:32.225",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094974,1761156632234,-1507.0,0.000422,2,"2025-10-22T18:10:32.234",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094975,1761156632244,-250.45610049,0.00042399,2,"2025-10-22T18:10:32.244",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094976,1761156632254,-480.12,0.00042408,2,"2025-10-22T18:10:32.254",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094977,1761156632265,-520.28813147,0.00042464,30,"2025-10-22T18:10:32.265",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094978,1761156632274,-3019.41684515,0.00042617,15,"2025-10-22T18:10:32.274",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094979,1761156632283,-2977.6856289,0.00042745,2,"2025-10-22T18:10:32.283",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094980,1761156632292,-473.0,0.00042827,2,"2025-10-22T18:10:32.292",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094981,1761156632303,-1724.9852964,0.00043191,120,"2025-10-22T18:10:32.303",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094982,1761156632314,-3019.41684515,0.00043378,15,"2025-10-22T18:10:32.314",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094983,1761156632323,-480.12,0.00043554,2,"2025-10-22T18:10:32.323",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094984,1761156632333,-168.0,0.00043599,7,"2025-10-22T18:10:32.333",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094985,1761156632342,-473.0,0.00043644,7,"2025-10-22T18:10:32.342",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094986,1761156632351,-249.95,0.00043661,2,"2025-10-22T18:10:32.351",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094988,1761156632360,-356.0,0.00043676,5,"2025-10-22T18:10:32.360",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094990,1761156632370,-150.62,0.00043778,30,"2025-10-22T18:10:32.370",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094992,1761156632380,-21809.95,0.00043809,2,"2025-10-22T18:10:32.380",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094994,1761156632390,-664.4114712,0.00043818,2,"2025-10-22T18:10:32.390",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094996,1761156632399,-179.16810998,0.00043836,2,"2025-10-22T18:10:32.399",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392094998,1761156632409,-168.0,0.00043851,120,"2025-10-22T18:10:32.409",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095000,1761156632418,-903.0,0.00043962,2,"2025-10-22T18:10:32.418",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095002,1761156632428,-1214.825,0.00043962,2,"2025-10-22T18:10:32.428",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095004,1761156632437,-2548.0,0.00043963,2,"2025-10-22T18:10:32.437",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095006,1761156632447,-168.0,0.00044002,2,"2025-10-22T18:10:32.447",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095008,1761156632456,-327.32,0.00044082,30,"2025-10-22T18:10:32.456",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095010,1761156632465,-150.0,0.00044082,30,"2025-10-22T18:10:32.465",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095012,1761156632475,-3019.41684515,0.00044139,15,"2025-10-22T18:10:32.475",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095014,1761156632484,-492.19967,0.0004414,22,"2025-10-22T18:10:32.484",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095016,1761156632493,-150.0,0.00044231,60,"2025-10-22T18:10:32.493",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095018,1761156632503,-150.0,0.00044231,60,"2025-10-22T18:10:32.503",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095020,1761156632512,-150.0,0.00044231,60,"2025-10-22T18:10:32.512",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095022,1761156632521,-615.68,0.00044231,7,"2025-10-22T18:10:32.521",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095024,1761156632531,-694.99035054,0.00044263,2,"2025-10-22T18:10:32.531",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095026,1761156632540,-492.19967,0.0004431,22,"2025-10-22T18:10:32.540",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095028,1761156632549,-373.4087,0.00044389,2,"2025-10-22T18:10:32.549",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095030,1761156632559,-492.19968,0.0004456,24,"2025-10-22T18:10:32.559",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095032,1761156632568,-1589.75384323,0.0004458,15,"2025-10-22T18:10:32.568",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095034,1761156632578,-1084.52141037,0.0004458,3,"2025-10-22T18:10:32.578",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095036,1761156632587,-1930.15358802,0.00044586,16,"2025-10-22T18:10:32.587",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095038,1761156632597,-3514.5839,0.00044587,2,"2025-10-22T18:10:32.597",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095040,1761156632606,-500.0,0.00044589,2,"2025-10-22T18:10:32.606",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095042,1761156632615,-500.0,0.00044589,120,"2025-10-22T18:10:32.615",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095044,1761156632624,-5000.0,0.0004459,120,"2025-10-22T18:10:32.624",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095046,1761156632633,-310.65595058,0.0004459,120,"2025-10-22T18:10:32.633",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095048,1761156632642,-492.19967,0.0004459,24,"2025-10-22T18:10:32.642",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095050,1761156632652,-166.50219605,0.0004459,16,"2025-10-22T18:10:32.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095052,1761156632661,-3309.84516138,0.0004459,2,"2025-10-22T18:10:32.661",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095054,1761156632670,-1000.0,0.0004459,2,"2025-10-22T18:10:32.670",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095056,1761156632679,-63278.4091,0.0004459,60,"2025-10-22T18:10:32.679",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095058,1761156632689,-300.0,0.000446,15,"2025-10-22T18:10:32.689",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095060,1761156632698,-300.0,0.000446,15,"2025-10-22T18:10:32.698",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095061,1761156632707,-1589.75384319,0.00044616,15,"2025-10-22T18:10:32.707",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095062,1761156632716,-1000.0,0.00044643,14,"2025-10-22T18:10:32.716",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095063,1761156632726,-500.0,0.00044643,2,"2025-10-22T18:10:32.726",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095064,1761156632735,-1589.75384319,0.00044651,15,"2025-10-22T18:10:32.735",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095065,1761156632744,-361.50713679,0.0004467,3,"2025-10-22T18:10:32.744",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095066,1761156632754,-153.0,0.0004467,120,"2025-10-22T18:10:32.754",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095067,1761156632763,-153.0,0.0004467,120,"2025-10-22T18:10:32.763",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095068,1761156632773,-153.0,0.0004467,120,"2025-10-22T18:10:32.773",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095069,1761156632782,-153.0,0.0004467,120,"2025-10-22T18:10:32.782",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095070,1761156632792,-153.0,0.0004467,120,"2025-10-22T18:10:32.792",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095071,1761156632801,-153.0,0.0004467,120,"2025-10-22T18:10:32.801",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095073,1761156632811,-153.0,0.0004467,120,"2025-10-22T18:10:32.811",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095075,1761156632820,-153.0,0.0004467,120,"2025-10-22T18:10:32.820",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095077,1761156632830,-153.0,0.0004467,120,"2025-10-22T18:10:32.830",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095079,1761156632839,-2169.04282074,0.0004467,3,"2025-10-22T18:10:32.839",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095081,1761156632849,-500.0,0.00044673,10,"2025-10-22T18:10:32.849",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095083,1761156632858,-348.9,0.00044673,2,"2025-10-22T18:10:32.858",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095085,1761156632867,-312.21779058,0.00044673,5,"2025-10-22T18:10:32.867",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095087,1761156632877,-1375.0,0.00044679,7,"2025-10-22T18:10:32.877",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095089,1761156632886,-209.8612704,0.0004468,2,"2025-10-22T18:10:32.886",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095091,1761156632895,-235.733708,0.0004468,120,"2025-10-22T18:10:32.895",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095093,1761156632904,-151.0,0.0004468,120,"2025-10-22T18:10:32.904",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095095,1761156632913,-156.934848,0.0004468,10,"2025-10-22T18:10:32.913",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095097,1761156632923,-151.0,0.0004468,120,"2025-10-22T18:10:32.923",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095099,1761156632933,-151.0,0.0004468,120,"2025-10-22T18:10:32.933",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095101,1761156632942,-151.0,0.0004468,120,"2025-10-22T18:10:32.942",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095103,1761156632951,-179.941611,0.0004468,120,"2025-10-22T18:10:32.951",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095105,1761156632960,-151.0,0.0004468,120,"2025-10-22T18:10:32.960",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095107,1761156632970,-151.0,0.0004468,120,"2025-10-22T18:10:32.970",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095109,1761156632978,-500.0,0.0004468,120,"2025-10-22T18:10:32.978",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095111,1761156632988,-151.0,0.0004468,120,"2025-10-22T18:10:32.988",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095113,1761156632997,-151.0,0.0004468,120,"2025-10-22T18:10:32.997",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095115,1761156633006,-151.0,0.0004468,120,"2025-10-22T18:10:33.006",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095117,1761156633016,-289.799374,0.0004468,120,"2025-10-22T18:10:33.016",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095119,1761156633026,-151.0,0.0004468,120,"2025-10-22T18:10:33.026",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095121,1761156633035,-151.0,0.0004468,120,"2025-10-22T18:10:33.035",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095123,1761156633044,-151.0,0.0004468,120,"2025-10-22T18:10:33.044",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095124,1761156633053,-151.0,0.0004468,120,"2025-10-22T18:10:33.053",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095126,1761156633063,-452.38105,0.0004468,120,"2025-10-22T18:10:33.063",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095129,1761156633072,-452.38105,0.0004468,120,"2025-10-22T18:10:33.072",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095131,1761156633083,-452.38105,0.0004468,120,"2025-10-22T18:10:33.083",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095133,1761156633091,-452.38105,0.0004468,120,"2025-10-22T18:10:33.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095135,1761156633101,-150.29,0.0004468,2,"2025-10-22T18:10:33.101",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095137,1761156633109,-150.29,0.0004468,2,"2025-10-22T18:10:33.109",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095138,1761156633118,-201.79077321,0.0004468,7,"2025-10-22T18:10:33.118",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095140,1761156633127,-201.79077321,0.0004468,7,"2025-10-22T18:10:33.127",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095142,1761156633137,-150.29,0.0004468,2,"2025-10-22T18:10:33.137",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095145,1761156633147,-150.29,0.0004468,2,"2025-10-22T18:10:33.147",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095147,1761156633156,-150.29,0.0004468,2,"2025-10-22T18:10:33.156",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095149,1761156633165,-150.29,0.0004468,2,"2025-10-22T18:10:33.165",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095151,1761156633175,-5347.99,0.00044686,120,"2025-10-22T18:10:33.175",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095153,1761156633184,-1589.75384319,0.00044687,15,"2025-10-22T18:10:33.184",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095155,1761156633193,-529.3621,0.00044688,30,"2025-10-22T18:10:33.193",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095157,1761156633203,-151.0,0.00044688,120,"2025-10-22T18:10:33.203",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095159,1761156633212,-156.58700002,0.00044688,120,"2025-10-22T18:10:33.212",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095161,1761156633222,-500.0,0.00044688,120,"2025-10-22T18:10:33.222",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095163,1761156633232,-500.0,0.00044688,120,"2025-10-22T18:10:33.232",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095165,1761156633242,-1000.0,0.00044688,120,"2025-10-22T18:10:33.242",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095167,1761156633252,-1000.0,0.00044688,120,"2025-10-22T18:10:33.252",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095169,1761156633264,-1000.0,0.00044688,120,"2025-10-22T18:10:33.264",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095171,1761156633273,-1000.0,0.00044688,120,"2025-10-22T18:10:33.273",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095173,1761156633282,-284.79752029,0.00044688,120,"2025-10-22T18:10:33.282",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095175,1761156633291,-250.0,0.00044688,120,"2025-10-22T18:10:33.291",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095177,1761156633302,-250.0,0.00044688,120,"2025-10-22T18:10:33.302",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095178,1761156633312,-250.0,0.00044688,120,"2025-10-22T18:10:33.312",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095180,1761156633321,-250.0,0.00044688,120,"2025-10-22T18:10:33.321",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095182,1761156633331,-250.0,0.00044688,120,"2025-10-22T18:10:33.331",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095185,1761156633341,-250.0,0.00044688,120,"2025-10-22T18:10:33.341",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095187,1761156633350,-250.0,0.00044688,120,"2025-10-22T18:10:33.350",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095188,1761156633360,-250.0,0.00044688,120,"2025-10-22T18:10:33.360",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095190,1761156633369,-250.0,0.00044688,120,"2025-10-22T18:10:33.369",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095192,1761156633379,-2607.9449546,0.00044689,2,"2025-10-22T18:10:33.379",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095194,1761156633388,-13587.61351065,0.00044689,2,"2025-10-22T18:10:33.388",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095197,1761156633401,-275.52931541,0.00044689,2,"2025-10-22T18:10:33.401",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095227,1761156634027,-26.94332529,0.00044689,2,"2025-10-22T18:10:34.027",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095228,1761156634038,-1837.53114483,0.00044689,2,"2025-10-22T18:10:34.038",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095229,1761156634050,-4157.44850319,0.00044689,2,"2025-10-22T18:10:34.050",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095230,1761156634073,-23485.62980183,0.00044689,2,"2025-10-22T18:10:34.073",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095231,1761156634082,-1649.2459,0.00044689,2,"2025-10-22T18:10:34.082",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095232,1761156634091,-2000.0,0.00044689,7,"2025-10-22T18:10:34.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095233,1761156634101,-200.0,0.00044689,7,"2025-10-22T18:10:34.101",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095234,1761156634110,-500.0,0.00044689,2,"2025-10-22T18:10:34.110",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095235,1761156634119,-500.0,0.00044689,2,"2025-10-22T18:10:34.119",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095236,1761156634128,-999.0,0.00044689,120,"2025-10-22T18:10:34.128",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095237,1761156634138,-40381.70487696,0.0004469,120,"2025-10-22T18:10:34.138",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095238,1761156634156,-35569.1876798,0.0004469,120,"2025-10-22T18:10:34.156",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095239,1761156634167,-5013.57455446,0.0004469,120,"2025-10-22T18:10:34.167",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095242,1761156637888,-666.0,0.00043889,20,"2025-10-22T18:10:37.888",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095244,1761156637899,-150.13257643,0.00044589,28,"2025-10-22T18:10:37.899",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095246,1761156637909,-3132.06232625,0.0004469,120,"2025-10-22T18:10:37.909",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095252,1761156638046,-3579.23887207,0.0004469,120,"2025-10-22T18:10:38.046",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095253,1761156638058,-2669.49579796,0.0004469,120,"2025-10-22T18:10:38.058",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095254,1761156638070,-523.16001225,0.0004469,120,"2025-10-22T18:10:38.070",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095255,1761156638082,-1694.85565087,0.0004469,120,"2025-10-22T18:10:38.082",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095436,1761156639984,-3228.3,0.0004469,120,"2025-10-22T18:10:39.984",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095448,1761156640091,-50633.38614014,0.0004469,120,"2025-10-22T18:10:40.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095450,1761156640103,-42195.25859344,0.0004469,120,"2025-10-22T18:10:40.103",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095483,1761156640450,-1.6e-07,0.0004469,120,"2025-10-22T18:10:40.450",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095484,1761156640464,-1371.92108866,0.0004469,120,"2025-10-22T18:10:40.464",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095485,1761156640476,-1250.9,0.0004469,120,"2025-10-22T18:10:40.476",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095487,1761156640494,-973.08547591,0.0004469,120,"2025-10-22T18:10:40.494",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095929,1761156646100,-170.89898098,0.0004459,2,"2025-10-22T18:10:46.100",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095930,1761156646109,-150.13257638,0.00044651,28,"2025-10-22T18:10:46.109",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095931,1761156646118,-154.34344265,0.0004469,120,"2025-10-22T18:10:46.118",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095932,1761156646130,-1725.06730358,0.0004469,120,"2025-10-22T18:10:46.130",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095933,1761156646207,-2310.28332296,0.0004469,120,"2025-10-22T18:10:46.207",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095934,1761156646219,-1248.31843155,0.0004469,120,"2025-10-22T18:10:46.219",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095935,1761156646229,-24554.0,0.0004469,120,"2025-10-22T18:10:46.229",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095936,1761156646260,-10760.0,0.0004469,120,"2025-10-22T18:10:46.260",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095937,1761156646418,-7105.42781736,0.0004469,120,"2025-10-22T18:10:46.418",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095938,1761156646472,-933.14790751,0.0004469,120,"2025-10-22T18:10:46.472",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095977,1761156804287,500.0,0.00024932,2,"2025-10-22T18:13:24.287",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392095993,1761157205615,277.85959667,0.0001592,2,"2025-10-22T18:20:05.615",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096002,1761157508487,8721.88946281,0.00015,2,"2025-10-22T18:25:08.487",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096003,1761157508519,27614.99334709,0.00015,2,"2025-10-22T18:25:08.519",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096005,1761157535119,-1539.00060072,0.00028,2,"2025-10-22T18:25:35.119",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096009,1761157609084,-643.25907743,0.00028,2,"2025-10-22T18:26:49.084",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096010,1761157621709,160.40293766,0.00016,2,"2025-10-22T18:27:01.709",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096011,1761157635135,-878.89386595,0.00028,2,"2025-10-22T18:27:15.135",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096012,1761157644363,-853.59204187,0.00028,2,"2025-10-22T18:27:24.363",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096013,1761157654105,-35.98322885,0.00028,2,"2025-10-22T18:27:34.105",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096014,1761157654135,-159.47867009,0.00029266,2,"2025-10-22T18:27:34.135",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096015,1761157654162,-705.15112627,0.00029266,2,"2025-10-22T18:27:34.162",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096016,1761157654188,-461.98425533,0.00029366,2,"2025-10-22T18:27:34.188",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096036,1761157748129,-205.220918,0.00029219,2,"2025-10-22T18:29:08.129",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096037,1761157748149,-927.29311254,0.00029366,2,"2025-10-22T18:29:08.149",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096038,1761157748170,-2500.0,0.00029383,120,"2025-10-22T18:29:08.170",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096039,1761157748192,-347.97703604,0.000294,5,"2025-10-22T18:29:08.192",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096040,1761157748211,-169.69285934,0.000296,2,"2025-10-22T18:29:08.211",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096041,1761157748230,-184.2975,0.00029632,2,"2025-10-22T18:29:08.230",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096042,1761157748249,-218.0,0.00029828,2,"2025-10-22T18:29:08.249",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096043,1761157748268,-8914.74602409,0.00029829,2,"2025-10-22T18:29:08.268",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096044,1761157748288,-4874.494618,0.0003,5,"2025-10-22T18:29:08.288",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096045,1761157748308,-10000.0,0.00030137,120,"2025-10-22T18:29:08.308",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096046,1761157748327,-225.47798341,0.00030153,120,"2025-10-22T18:29:08.327",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096047,1761157748348,-431.9940252,0.00030646,120,"2025-10-22T18:29:08.348",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096048,1761157748368,-394.17328338,0.00030893,7,"2025-10-22T18:29:08.368",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096049,1761157750110,-105.82671662,0.00030893,7,"2025-10-22T18:29:10.110",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096050,1761157750129,-1000.0,0.00030903,7,"2025-10-22T18:29:10.129",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096051,1761157750148,-163.0,0.00031,120,"2025-10-22T18:29:10.148",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096052,1761157750168,-176.0,0.00031,120,"2025-10-22T18:29:10.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096053,1761157750189,-4278.85317197,0.00032225,2,"2025-10-22T18:29:10.189",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096054,1761157750210,-2500.0,0.00032303,120,"2025-10-22T18:29:10.210",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096055,1761157750230,-447.45530422,0.00032375,120,"2025-10-22T18:29:10.230",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096056,1761157750249,-500.0,0.00032623,7,"2025-10-22T18:29:10.249",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096057,1761157750268,-1000.0,0.00032876,2,"2025-10-22T18:29:10.268",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096058,1761157750287,-300.0,0.00032876,3,"2025-10-22T18:29:10.287",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096059,1761157750307,-400.0,0.00032876,3,"2025-10-22T18:29:10.307",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096060,1761157750327,-1600.0,0.00032876,3,"2025-10-22T18:29:10.327",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096061,1761157750346,-10000.0,0.00032877,120,"2025-10-22T18:29:10.346",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096062,1761157750365,-906.1162791,0.00032926,2,"2025-10-22T18:29:10.365",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096063,1761157750384,-500.0,0.00033037,2,"2025-10-22T18:29:10.384",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096064,1761157750405,-500.0,0.00033037,7,"2025-10-22T18:29:10.405",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096065,1761157750423,-500.0,0.00033037,7,"2025-10-22T18:29:10.423",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096066,1761157750587,-500.0,0.00033037,7,"2025-10-22T18:29:10.587",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096067,1761157750610,-500.0,0.00033037,7,"2025-10-22T18:29:10.610",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096068,1761157750632,-500.0,0.00033037,7,"2025-10-22T18:29:10.632",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096069,1761157750653,-518.39539317,0.00033037,7,"2025-10-22T18:29:10.653",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096070,1761157750671,-500.0,0.00033037,2,"2025-10-22T18:29:10.671",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096071,1761157750697,-500.0,0.00033037,7,"2025-10-22T18:29:10.697",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096072,1761157750718,-262.40370479,0.00033037,7,"2025-10-22T18:29:10.718",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096073,1761157750738,-500.0,0.00033037,7,"2025-10-22T18:29:10.738",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096074,1761157750761,-500.0,0.00033037,7,"2025-10-22T18:29:10.761",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096075,1761157750788,-500.0,0.00033037,7,"2025-10-22T18:29:10.788",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096076,1761157750810,-454.08965905,0.00033037,7,"2025-10-22T18:29:10.810",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096077,1761157750835,-500.0,0.00033037,7,"2025-10-22T18:29:10.835",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096078,1761157750855,-500.0,0.00033037,7,"2025-10-22T18:29:10.855",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096079,1761157750877,-500.0,0.00033037,7,"2025-10-22T18:29:10.877",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096080,1761157750899,-500.0,0.00033037,7,"2025-10-22T18:29:10.899",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096081,1761157750918,-4279.86773108,0.00033038,2,"2025-10-22T18:29:10.918",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096082,1761157751123,-170.3919042,0.00033038,2,"2025-10-22T18:29:11.123",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096084,1761157755956,250.0,0.00017,2,"2025-10-22T18:29:15.956",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096085,1761157757031,300.0,0.00019,2,"2025-10-22T18:29:17.031",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096087,1761157769074,-1626.5070527,0.0003144,2,"2025-10-22T18:29:29.074",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096088,1761157769094,-2730.72036472,0.00033038,2,"2025-10-22T18:29:29.094",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096089,1761157769114,-2316.93939658,0.00033038,2,"2025-10-22T18:29:29.114",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096090,1761157771094,-7683.05060342,0.00033038,2,"2025-10-22T18:29:31.094",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096091,1761157771113,-2635.21,0.00033038,2,"2025-10-22T18:29:31.113",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096092,1761157771133,-9999.99,0.00033038,2,"2025-10-22T18:29:31.133",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096093,1761157771152,-150.99,0.00033038,2,"2025-10-22T18:29:31.152",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096094,1761157771171,-452.96,0.000333,35,"2025-10-22T18:29:31.171",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096095,1761157771190,-602.38275489,0.000333,15,"2025-10-22T18:29:31.190",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096096,1761157771209,-500.0,0.000333,5,"2025-10-22T18:29:31.209",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096097,1761157771228,-1529.44159438,0.00033374,2,"2025-10-22T18:29:31.228",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096098,1761157771248,-7303.43294794,0.00033705,2,"2025-10-22T18:29:31.248",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096099,1761157771267,-1000.0,0.00033848,5,"2025-10-22T18:29:31.267",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096100,1761157771290,-1500.0,0.00034396,5,"2025-10-22T18:29:31.290",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096101,1761157771313,-203.08352609,0.00034544,2,"2025-10-22T18:29:31.313",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096102,1761157771342,-500.0,0.00034615,7,"2025-10-22T18:29:31.342",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096103,1761157771362,-1130.17233735,0.000348,120,"2025-10-22T18:29:31.362",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096104,1761157771382,-185.1003484,0.000348,120,"2025-10-22T18:29:31.382",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096105,1761157771401,-180.32647662,0.000348,120,"2025-10-22T18:29:31.401",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096106,1761157771419,-205.53120257,0.000348,120,"2025-10-22T18:29:31.419",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096107,1761157771439,-505.09838233,0.00034944,5,"2025-10-22T18:29:31.439",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096108,1761157771459,-174.23,0.0003498,2,"2025-10-22T18:29:31.459",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096109,1761157771476,-151.14038589,0.00035,30,"2025-10-22T18:29:31.476",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096110,1761157771496,-560.0,0.00035328,3,"2025-10-22T18:29:31.496",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096111,1761157771515,-2240.0,0.00035472,3,"2025-10-22T18:29:31.515",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096112,1761157771535,-500.0,0.00035574,30,"2025-10-22T18:29:31.535",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096113,1761157771558,-151.0,0.00035622,2,"2025-10-22T18:29:31.558",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096114,1761157771584,-249.68946217,0.00035622,2,"2025-10-22T18:29:31.584",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096115,1761157771608,-151.0,0.00035622,2,"2025-10-22T18:29:31.608",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096116,1761157771628,-12583.37952007,0.00035787,2,"2025-10-22T18:29:31.628",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096131,1761157832156,-205.53120257,0.000348,120,"2025-10-22T18:30:32.156",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096132,1761157832166,-618.85663401,0.000348,120,"2025-10-22T18:30:32.166",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096133,1761157832178,-285.28123587,0.000348,120,"2025-10-22T18:30:32.178",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096134,1761157832332,-146.71278933,0.000348,120,"2025-10-22T18:30:32.332",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096135,1761157832345,-38.38755907,0.000348,120,"2025-10-22T18:30:32.345",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096136,1761157832356,-1569.32128172,0.00035642,3,"2025-10-22T18:30:32.356",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096137,1761157832375,-30.67871828,0.00035642,3,"2025-10-22T18:30:32.375",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096138,1761157832385,-209.0,0.00035642,3,"2025-10-22T18:30:32.385",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096139,1761157832394,-125.50785872,0.00035642,2,"2025-10-22T18:30:32.394",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096140,1761157832406,-407.49214128,0.00035642,2,"2025-10-22T18:30:32.406",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096141,1761157832415,-150.0,0.00035642,2,"2025-10-22T18:30:32.415",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096142,1761157832425,-801.79415419,0.00035643,5,"2025-10-22T18:30:32.425",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096143,1761157832436,-2614.82984415,0.00035643,5,"2025-10-22T18:30:32.436",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096144,1761157832447,-2647.9657016,0.00035643,5,"2025-10-22T18:30:32.447",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096145,1761157832456,-373.72045409,0.00035643,2,"2025-10-22T18:30:32.456",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096146,1761157832467,-302.61183806,0.00035643,2,"2025-10-22T18:30:32.467",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096147,1761157832485,-161.56551767,0.00035642,15,"2025-10-22T18:30:32.485",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096148,1761157832494,-352.50182636,0.00035642,15,"2025-10-22T18:30:32.494",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096149,1761157832510,-176.65414084,0.00035642,15,"2025-10-22T18:30:32.510",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096150,1761157832519,-5932.01514196,0.00035643,2,"2025-10-22T18:30:32.519",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096151,1761157832530,-1020.46388477,0.00035643,2,"2025-10-22T18:30:32.530",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096152,1761157832541,-275.96,0.00035643,2,"2025-10-22T18:30:32.541",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096153,1761157832556,-269.15000408,0.00035643,2,"2025-10-22T18:30:32.556",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096154,1761157832567,-468.4946277,0.00035643,2,"2025-10-22T18:30:32.567",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096155,1761157832581,-35151.51312961,0.00035643,2,"2025-10-22T18:30:32.581",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096156,1761157832590,-25220.68799329,0.00035643,5,"2025-10-22T18:30:32.590",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096157,1761157832600,-11033.3188258,0.00035643,2,"2025-10-22T18:30:32.600",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096158,1761157832611,-4526.98047993,0.00035787,2,"2025-10-22T18:30:32.611",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096159,1761157832620,-904.13786988,0.000358,120,"2025-10-22T18:30:32.620",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096160,1761157832631,-166.81129,0.00035888,30,"2025-10-22T18:30:32.631",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096161,1761157832641,-166.81129,0.00036088,30,"2025-10-22T18:30:32.641",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096162,1761157832650,-166.81129,0.00036288,30,"2025-10-22T18:30:32.650",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096163,1761157832661,-166.81129,0.00036488,30,"2025-10-22T18:30:32.661",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096164,1761157832670,-2523.048,0.000365,50,"2025-10-22T18:30:32.670",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096165,1761157832680,-166.81129,0.00036688,30,"2025-10-22T18:30:32.680",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096166,1761157832689,-166.81129,0.00036888,30,"2025-10-22T18:30:32.689",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096167,1761157832699,-556.0376,0.00036888,7,"2025-10-22T18:30:32.699",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096168,1761157832708,-904.13786988,0.000369,120,"2025-10-22T18:30:32.708",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096169,1761157832722,-500.0,0.0003708,30,"2025-10-22T18:30:32.722",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096170,1761157832732,-166.81129,0.00037088,30,"2025-10-22T18:30:32.732",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096171,1761157832742,-271.15996658,0.000372,120,"2025-10-22T18:30:32.742",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096172,1761157832752,-166.81129,0.00037288,30,"2025-10-22T18:30:32.752",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096173,1761157832761,-1050.25,0.00037362,2,"2025-10-22T18:30:32.761",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096174,1761157832770,-166.81129,0.00037488,30,"2025-10-22T18:30:32.770",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096175,1761157832779,-166.81129,0.00037688,30,"2025-10-22T18:30:32.779",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096176,1761157832789,-200.0,0.00037714,2,"2025-10-22T18:30:32.789",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096177,1761157832799,-1000.0,0.0003772,2,"2025-10-22T18:30:32.799",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096178,1761157832808,-166.66,0.0003772,30,"2025-10-22T18:30:32.808",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096180,1761157832817,-166.81129,0.00037888,30,"2025-10-22T18:30:32.817",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096182,1761157832826,-904.13786988,0.00038,120,"2025-10-22T18:30:32.826",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096184,1761157832835,-166.81129,0.00038088,30,"2025-10-22T18:30:32.835",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096186,1761157832844,-166.81129,0.00038288,30,"2025-10-22T18:30:32.844",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096188,1761157832854,-2240.0,0.00038341,5,"2025-10-22T18:30:32.854",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096190,1761157832863,-174.23,0.00038405,2,"2025-10-22T18:30:32.863",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096192,1761157832872,-166.81129,0.00038488,30,"2025-10-22T18:30:32.872",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096194,1761157832882,-166.66,0.00038514,30,"2025-10-22T18:30:32.882",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096196,1761157832891,-166.81129,0.00038688,30,"2025-10-22T18:30:32.891",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096198,1761157832900,-5816.0,0.000387,117,"2025-10-22T18:30:32.900",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096200,1761157832910,-97.92799936,0.00038941,120,"2025-10-22T18:30:32.910",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096202,1761157832921,-441.24,0.00038941,120,"2025-10-22T18:30:32.921",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096204,1761157832933,-1786.633875,0.00038941,120,"2025-10-22T18:30:32.933",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096217,1761157838245,-2511.70002,0.00038941,120,"2025-10-22T18:30:38.245",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096218,1761157838258,-162.49810564,0.00038941,120,"2025-10-22T18:30:38.258",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096219,1761157838268,-259.37957832,0.00038941,2,"2025-10-22T18:30:38.268",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096220,1761157838279,-740.62042168,0.00038941,2,"2025-10-22T18:30:38.279",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096221,1761157838289,-166.81129,0.00039088,30,"2025-10-22T18:30:38.289",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096222,1761157838299,-904.13786988,0.000391,120,"2025-10-22T18:30:38.299",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096223,1761157838309,-166.81129,0.00039288,30,"2025-10-22T18:30:38.309",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096224,1761157838318,-166.66,0.00039309,30,"2025-10-22T18:30:38.318",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096226,1761157838328,-300.0,0.00039314,2,"2025-10-22T18:30:38.328",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096228,1761157838338,-166.81129,0.00039488,30,"2025-10-22T18:30:38.338",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096230,1761157838347,-166.81129,0.00039688,30,"2025-10-22T18:30:38.347",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096232,1761157838357,-166.69,0.00039723,2,"2025-10-22T18:30:38.357",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096234,1761157838367,-1195.15,0.00039746,2,"2025-10-22T18:30:38.367",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096236,1761157838376,-166.81129,0.00039888,30,"2025-10-22T18:30:38.376",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096238,1761157838386,-166.81129,0.00040088,30,"2025-10-22T18:30:38.386",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096240,1761157838395,-166.66,0.00040103,30,"2025-10-22T18:30:38.395",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096242,1761157838404,-166.81129,0.00040288,30,"2025-10-22T18:30:38.404",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096244,1761157838415,-1000.0,0.00040401,2,"2025-10-22T18:30:38.415",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096246,1761157838425,-166.81129,0.00040488,30,"2025-10-22T18:30:38.425",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096248,1761157838434,-300.0,0.00040684,2,"2025-10-22T18:30:38.434",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096250,1761157838444,-166.81129,0.00040688,30,"2025-10-22T18:30:38.444",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096252,1761157838453,-2000.0,0.000408,2,"2025-10-22T18:30:38.453",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096254,1761157838463,-166.81129,0.00040888,30,"2025-10-22T18:30:38.463",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096256,1761157838474,-166.66,0.00040897,30,"2025-10-22T18:30:38.474",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096258,1761157838483,-1282.60479489,0.00040942,120,"2025-10-22T18:30:38.483",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096260,1761157838493,-166.81129,0.00041088,30,"2025-10-22T18:30:38.493",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096262,1761157838502,-1683.42863675,0.00041096,120,"2025-10-22T18:30:38.502",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096265,1761157838525,-1107.01194249,0.00041096,120,"2025-10-22T18:30:38.525",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096291,1761157838768,-452.11000654,0.00041096,120,"2025-10-22T18:30:38.768",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096293,1761157838783,-32601.65941422,0.00041096,120,"2025-10-22T18:30:38.783",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096295,1761157838793,-225.47798341,0.00041112,120,"2025-10-22T18:30:38.793",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096297,1761157838802,-440.0,0.00041244,5,"2025-10-22T18:30:38.802",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096299,1761157838811,-166.81129,0.00041288,30,"2025-10-22T18:30:38.811",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096301,1761157838821,-716.81601374,0.00041437,30,"2025-10-22T18:30:38.821",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096303,1761157838831,-166.81129,0.00041488,30,"2025-10-22T18:30:38.831",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096305,1761157838840,-166.81129,0.00041688,30,"2025-10-22T18:30:38.840",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096307,1761157838854,-166.66,0.00041691,30,"2025-10-22T18:30:38.854",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096309,1761157838863,-174.23,0.00041829,120,"2025-10-22T18:30:38.863",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096311,1761157838873,-1000.0,0.00041862,2,"2025-10-22T18:30:38.873",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096313,1761157838883,-166.81129,0.00041888,30,"2025-10-22T18:30:38.883",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096316,1761157838893,-1000.0,0.00042435,2,"2025-10-22T18:30:38.893",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096318,1761157838903,-222.21716268,0.00042921,14,"2025-10-22T18:30:38.903",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096320,1761157838913,-2588.87,0.00043,120,"2025-10-22T18:30:38.913",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096322,1761157838923,-1646.1,0.00043,120,"2025-10-22T18:30:38.923",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096324,1761157838933,-10000.0,0.00043,120,"2025-10-22T18:30:38.933",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096326,1761157838943,-229.16,0.00043205,30,"2025-10-22T18:30:38.943",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096328,1761157838953,-1000.0,0.00043322,2,"2025-10-22T18:30:38.953",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096330,1761157838963,-1282.60479489,0.00043399,120,"2025-10-22T18:30:38.963",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096332,1761157838973,-500.0,0.00043452,30,"2025-10-22T18:30:38.973",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096334,1761157838983,-250.0,0.00043543,7,"2025-10-22T18:30:38.983",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096336,1761157838993,-226.29,0.00043567,120,"2025-10-22T18:30:38.993",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096338,1761157839002,-7553.38,0.00043747,2,"2025-10-22T18:30:39.002",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096340,1761157839012,-157.986662,0.00043812,31,"2025-10-22T18:30:39.012",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096342,1761157839021,-1500.0,0.00043813,120,"2025-10-22T18:30:39.021",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096344,1761157839032,-182.92910993,0.00043836,2,"2025-10-22T18:30:39.032",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096346,1761157839042,-1000.0,0.00043881,120,"2025-10-22T18:30:39.042",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096348,1761157839051,-544.48,0.00043881,120,"2025-10-22T18:30:39.051",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096350,1761157839062,-194.86,0.00044164,30,"2025-10-22T18:30:39.062",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096352,1761157839071,-696.1,0.00044164,30,"2025-10-22T18:30:39.071",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096354,1761157839082,-950.22,0.00044164,30,"2025-10-22T18:30:39.082",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096356,1761157839092,-695.75,0.00044164,30,"2025-10-22T18:30:39.092",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096358,1761157839102,-176.26,0.00044192,30,"2025-10-22T18:30:39.102",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096360,1761157839113,-316.79,0.00044192,30,"2025-10-22T18:30:39.113",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096362,1761157839123,-545.93,0.00044192,30,"2025-10-22T18:30:39.123",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096364,1761157839133,-150.0,0.00044192,30,"2025-10-22T18:30:39.133",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096366,1761157839143,-414.15,0.00044192,30,"2025-10-22T18:30:39.143",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096368,1761157839154,-168.43,0.00044192,30,"2025-10-22T18:30:39.154",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096370,1761157839164,-176.26,0.00044192,30,"2025-10-22T18:30:39.164",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096372,1761157839173,-414.15,0.00044192,30,"2025-10-22T18:30:39.173",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096374,1761157839183,-168.43,0.00044192,30,"2025-10-22T18:30:39.183",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096376,1761157839192,-414.15,0.00044192,30,"2025-10-22T18:30:39.192",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096378,1761157839203,-150.0,0.00044192,30,"2025-10-22T18:30:39.203",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096380,1761157839213,-176.02,0.00044192,30,"2025-10-22T18:30:39.213",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096382,1761157839223,-168.43,0.00044192,30,"2025-10-22T18:30:39.223",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096384,1761157839232,-150.0,0.00044192,30,"2025-10-22T18:30:39.232",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096386,1761157839243,-150.0,0.00044231,60,"2025-10-22T18:30:39.243",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096388,1761157839253,-150.0,0.00044231,60,"2025-10-22T18:30:39.253",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096390,1761157839262,-150.0,0.00044231,60,"2025-10-22T18:30:39.262",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096392,1761157839271,-150.0,0.00044231,60,"2025-10-22T18:30:39.271",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096394,1761157839280,-150.77597293,0.00044231,60,"2025-10-22T18:30:39.280",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096396,1761157839289,-150.0,0.00044231,60,"2025-10-22T18:30:39.289",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096398,1761157839299,-202.01765236,0.00044231,60,"2025-10-22T18:30:39.299",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096400,1761157839308,-150.0,0.00044231,60,"2025-10-22T18:30:39.308",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096402,1761157839317,-168.19,0.00044231,7,"2025-10-22T18:30:39.317",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096404,1761157839326,-150.0,0.00044231,60,"2025-10-22T18:30:39.326",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096406,1761157839336,-206.69073684,0.00044231,60,"2025-10-22T18:30:39.336",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096408,1761157839345,-150.0,0.00044231,60,"2025-10-22T18:30:39.345",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096410,1761157839355,-150.0,0.00044231,60,"2025-10-22T18:30:39.355",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096412,1761157839364,-150.0,0.00044231,60,"2025-10-22T18:30:39.364",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096414,1761157839373,-150.0,0.00044231,60,"2025-10-22T18:30:39.373",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096416,1761157839383,-258.01430381,0.00044231,60,"2025-10-22T18:30:39.383",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096418,1761157839393,-150.0,0.00044231,60,"2025-10-22T18:30:39.393",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096420,1761157839403,-150.0,0.00044231,60,"2025-10-22T18:30:39.403",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096422,1761157839413,-200.0,0.00044231,60,"2025-10-22T18:30:39.413",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096424,1761157839423,-150.0,0.00044231,60,"2025-10-22T18:30:39.423",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096425,1761157839432,-150.0,0.00044231,60,"2025-10-22T18:30:39.432",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096426,1761157839441,-150.0,0.00044231,60,"2025-10-22T18:30:39.441",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096427,1761157839450,-168.0,0.00044237,120,"2025-10-22T18:30:39.450",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096428,1761157839459,-312.01354,0.0004424,22,"2025-10-22T18:30:39.459",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096429,1761157839467,-150.0,0.00044286,60,"2025-10-22T18:30:39.467",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096430,1761157839476,-150.0,0.00044286,60,"2025-10-22T18:30:39.476",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096431,1761157839485,-150.0,0.00044286,60,"2025-10-22T18:30:39.485",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096432,1761157839494,-200.0,0.00044341,60,"2025-10-22T18:30:39.494",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096433,1761157839503,-200.0,0.00044341,60,"2025-10-22T18:30:39.503",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096435,1761157839512,-200.0,0.00044341,60,"2025-10-22T18:30:39.512",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096436,1761157839521,-1000.0,0.00044439,14,"2025-10-22T18:30:39.521",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096438,1761157839531,-1000.0,0.00044441,14,"2025-10-22T18:30:39.531",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096441,1761157839541,-1000.0,0.00044446,14,"2025-10-22T18:30:39.541",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096443,1761157839551,-1000.0,0.00044458,14,"2025-10-22T18:30:39.551",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096444,1761157839560,-606.92658122,0.0004446,2,"2025-10-22T18:30:39.560",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096447,1761157839576,-373.57020428,0.0004446,2,"2025-10-22T18:30:39.576",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096450,1761157839592,-444.5032145,0.0004446,2,"2025-10-22T18:30:39.592",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096452,1761157839601,-1425.0,0.00044462,2,"2025-10-22T18:30:39.601",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096454,1761157839612,-1425.0,0.00044471,2,"2025-10-22T18:30:39.612",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096456,1761157839624,-1000.0,0.00044471,14,"2025-10-22T18:30:39.624",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096458,1761157839635,-1000.0,0.00044474,14,"2025-10-22T18:30:39.635",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096460,1761157839644,-150.0,0.00044481,14,"2025-10-22T18:30:39.644",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096462,1761157839653,-950.14638891,0.00044482,14,"2025-10-22T18:30:39.653",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096464,1761157839664,-1150.0,0.00044487,7,"2025-10-22T18:30:39.664",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096466,1761157839674,-585.04822976,0.00044487,2,"2025-10-22T18:30:39.674",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096469,1761157839690,-527.75928552,0.00044487,2,"2025-10-22T18:30:39.690",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096471,1761157839701,-1282.27732909,0.00044487,2,"2025-10-22T18:30:39.701",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096473,1761157839712,-694.3460631,0.00044487,2,"2025-10-22T18:30:39.712",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096526,1761157840183,-336.28739253,0.00044487,2,"2025-10-22T18:30:40.183",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096528,1761157840192,-1801.47668218,0.0004449,16,"2025-10-22T18:30:40.192",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096530,1761157840202,-1000.0,0.0004449,2,"2025-10-22T18:30:40.202",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096532,1761157840212,-2500.0,0.0004449,2,"2025-10-22T18:30:40.212",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096534,1761157840222,-615.48461036,0.00044499,2,"2025-10-22T18:30:40.222",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096543,1761157840292,-809.51538964,0.00044499,2,"2025-10-22T18:30:40.292",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096545,1761157840302,-1254.0,0.000445,2,"2025-10-22T18:30:40.302",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096547,1761157840311,-168.19,0.00044505,7,"2025-10-22T18:30:40.311",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096549,1761157840320,-704.21852697,0.0004451,14,"2025-10-22T18:30:40.320",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096559,1761157840402,-295.78147303,0.0004451,14,"2025-10-22T18:30:40.402",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096561,1761157840412,-1000.0,0.0004451,14,"2025-10-22T18:30:40.412",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096563,1761157840421,-1000.0,0.00044514,14,"2025-10-22T18:30:40.421",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096565,1761157840430,-220.21152218,0.00044515,14,"2025-10-22T18:30:40.430",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096567,1761157840439,-1000.0,0.00044516,14,"2025-10-22T18:30:40.439",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096569,1761157840448,-1000.0,0.00044518,14,"2025-10-22T18:30:40.448",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096571,1761157840457,-152.06004125,0.00044523,14,"2025-10-22T18:30:40.457",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096573,1761157840466,-808.04937278,0.00044554,2,"2025-10-22T18:30:40.466",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096575,1761157840478,-501.7457037,0.00044554,2,"2025-10-22T18:30:40.478",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096577,1761157840486,-97.0135839,0.00044555,14,"2025-10-22T18:30:40.486",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096592,1761157840634,-902.9864161,0.00044555,14,"2025-10-22T18:30:40.634",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096594,1761157840643,-924.39405687,0.00044557,2,"2025-10-22T18:30:40.643",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096597,1761157840652,-824.01922505,0.0004457,120,"2025-10-22T18:30:40.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096600,1761157840677,-4175.98077495,0.0004457,120,"2025-10-22T18:30:40.677",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096602,1761157840687,-1000.0,0.00044574,14,"2025-10-22T18:30:40.687",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096604,1761157840696,-246.18,0.00044575,30,"2025-10-22T18:30:40.696",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096606,1761157840706,-2682.17052637,0.00044581,15,"2025-10-22T18:30:40.706",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096698,1761157843412,-71.47323083,0.00043689,50,"2025-10-22T18:30:43.412",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096699,1761157844631,-251.97852004,0.00043689,50,"2025-10-22T18:30:44.631",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096700,1761157844642,-1000.0,0.00044582,14,"2025-10-22T18:30:44.642",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096701,1761157844652,-1025.0,0.00044586,7,"2025-10-22T18:30:44.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096702,1761157844663,-821.31672946,0.00044588,30,"2025-10-22T18:30:44.663",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096703,1761157844673,-176.76056241,0.00044589,21,"2025-10-22T18:30:44.673",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096704,1761157844682,-207.10396706,0.0004459,120,"2025-10-22T18:30:44.682",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096705,1761157844691,-215.244095,0.0004459,120,"2025-10-22T18:30:44.691",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096706,1761157844701,-18378.9647,0.0004459,2,"2025-10-22T18:30:44.701",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096707,1761157844710,-1000.0,0.0004459,2,"2025-10-22T18:30:44.710",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096708,1761157844719,-4232.8894,0.0004459,60,"2025-10-22T18:30:44.719",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096709,1761157844729,-1557.57382274,0.00044597,2,"2025-10-22T18:30:44.729",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096710,1761157844739,-1000.0,0.00044599,30,"2025-10-22T18:30:44.739",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096711,1761157844748,-1000.0,0.00044602,14,"2025-10-22T18:30:44.748",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096712,1761157844758,-1000.0,0.00044607,14,"2025-10-22T18:30:44.758",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096713,1761157844768,-1000.0,0.00044618,14,"2025-10-22T18:30:44.768",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096714,1761157844777,-6750.30315054,0.00044627,15,"2025-10-22T18:30:44.777",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096715,1761157844787,-153.0,0.00044631,120,"2025-10-22T18:30:44.787",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096716,1761157844796,-153.0,0.00044631,120,"2025-10-22T18:30:44.796",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096717,1761157844805,-153.0,0.00044631,120,"2025-10-22T18:30:44.805",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096718,1761157844815,-153.0,0.00044631,120,"2025-10-22T18:30:44.815",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096719,1761157844824,-153.0,0.00044631,120,"2025-10-22T18:30:44.824",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096720,1761157844833,-153.0,0.00044631,120,"2025-10-22T18:30:44.833",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096721,1761157844843,-153.0,0.00044631,120,"2025-10-22T18:30:44.843",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096722,1761157844853,-153.0,0.00044631,120,"2025-10-22T18:30:44.853",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096723,1761157844862,-153.0,0.00044631,120,"2025-10-22T18:30:44.862",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096724,1761157844872,-153.0,0.00044631,120,"2025-10-22T18:30:44.872",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096725,1761157844881,-153.0,0.00044631,120,"2025-10-22T18:30:44.881",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096726,1761157844890,-153.0,0.00044631,120,"2025-10-22T18:30:44.890",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096727,1761157844900,-153.0,0.00044631,120,"2025-10-22T18:30:44.900",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096728,1761157844910,-153.0,0.00044631,120,"2025-10-22T18:30:44.910",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096729,1761157844919,-153.0,0.00044631,120,"2025-10-22T18:30:44.919",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096730,1761157844928,-153.0,0.00044631,120,"2025-10-22T18:30:44.928",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096731,1761157844938,-153.0,0.00044631,120,"2025-10-22T18:30:44.938",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096732,1761157844947,-153.0,0.00044631,120,"2025-10-22T18:30:44.947",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096733,1761157844957,-153.0,0.00044631,120,"2025-10-22T18:30:44.957",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096734,1761157844967,-153.0,0.00044631,120,"2025-10-22T18:30:44.967",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096735,1761157844976,-153.0,0.00044631,120,"2025-10-22T18:30:44.976",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096736,1761157844986,-153.0,0.00044631,120,"2025-10-22T18:30:44.986",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096737,1761157844995,-153.0,0.00044631,120,"2025-10-22T18:30:44.995",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096738,1761157845004,-153.0,0.00044631,120,"2025-10-22T18:30:45.004",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096739,1761157845014,-153.0,0.00044631,120,"2025-10-22T18:30:45.014",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096740,1761157845023,-450.31617215,0.00044634,2,"2025-10-22T18:30:45.023",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096741,1761157845033,-1000.0,0.00044635,14,"2025-10-22T18:30:45.033",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096742,1761157845042,-1000.0,0.00044637,14,"2025-10-22T18:30:45.042",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096743,1761157845051,-150.0,0.00044643,14,"2025-10-22T18:30:45.051",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096744,1761157845061,-1000.0,0.0004465,14,"2025-10-22T18:30:45.061",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096745,1761157845070,-1425.0,0.00044651,2,"2025-10-22T18:30:45.070",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096746,1761157845079,-1000.0,0.00044651,14,"2025-10-22T18:30:45.079",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096747,1761157845088,-2115.0,0.00044658,120,"2025-10-22T18:30:45.088",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096748,1761157845097,-151.0,0.0004466,120,"2025-10-22T18:30:45.097",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096749,1761157845106,-151.0,0.0004466,120,"2025-10-22T18:30:45.106",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096750,1761157845118,-151.0,0.0004466,120,"2025-10-22T18:30:45.118",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096751,1761157845129,-156.193266,0.0004467,120,"2025-10-22T18:30:45.129",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096752,1761157845138,-151.0,0.0004467,120,"2025-10-22T18:30:45.138",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096753,1761157845148,-151.0,0.0004467,120,"2025-10-22T18:30:45.148",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096754,1761157845158,-153.700556,0.0004467,120,"2025-10-22T18:30:45.158",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096755,1761157845168,-151.0,0.0004467,120,"2025-10-22T18:30:45.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096756,1761157845178,-6750.30315054,0.00044672,15,"2025-10-22T18:30:45.178",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096757,1761157845188,-500.0,0.00044673,2,"2025-10-22T18:30:45.188",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096758,1761157845197,-421.87768396,0.00044673,2,"2025-10-22T18:30:45.197",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096759,1761157845206,-151.0,0.00044673,120,"2025-10-22T18:30:45.206",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096760,1761157845215,-151.0,0.00044673,120,"2025-10-22T18:30:45.215",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096761,1761157845224,-151.0,0.00044673,120,"2025-10-22T18:30:45.224",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096762,1761157845234,-152.680624,0.00044673,120,"2025-10-22T18:30:45.234",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096763,1761157845243,-1000.0,0.00044674,14,"2025-10-22T18:30:45.243",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096764,1761157845253,-1000.0,0.0004468,14,"2025-10-22T18:30:45.253",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096765,1761157845262,-152.643776,0.0004468,120,"2025-10-22T18:30:45.262",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096766,1761157845271,-151.0,0.0004468,120,"2025-10-22T18:30:45.271",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096767,1761157845280,-174.676478,0.0004468,120,"2025-10-22T18:30:45.280",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096768,1761157845290,-151.0,0.0004468,120,"2025-10-22T18:30:45.290",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096769,1761157845299,-150.43,0.0004468,2,"2025-10-22T18:30:45.299",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096770,1761157845308,-150.43,0.0004468,2,"2025-10-22T18:30:45.308",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096771,1761157845317,-150.43,0.0004468,2,"2025-10-22T18:30:45.317",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096772,1761157845326,-150.43,0.0004468,2,"2025-10-22T18:30:45.326",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096773,1761157845335,-350.5963531,0.0004468,7,"2025-10-22T18:30:45.335",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096774,1761157845345,-350.5963531,0.0004468,7,"2025-10-22T18:30:45.345",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096775,1761157845354,-2401.7897725,0.00044688,2,"2025-10-22T18:30:45.354",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096776,1761157845365,-38291.214893,0.00044688,2,"2025-10-22T18:30:45.365",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096777,1761157845375,-3376.8456901,0.00044688,2,"2025-10-22T18:30:45.375",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096778,1761157845385,-9298.8057488,0.00044688,2,"2025-10-22T18:30:45.385",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096779,1761157845395,-151.0,0.00044688,120,"2025-10-22T18:30:45.395",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096780,1761157845404,-151.0,0.00044688,120,"2025-10-22T18:30:45.404",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096781,1761157845413,-151.459336,0.00044688,120,"2025-10-22T18:30:45.413",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096782,1761157845423,-151.0,0.00044688,120,"2025-10-22T18:30:45.423",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096783,1761157845433,-151.0,0.00044688,120,"2025-10-22T18:30:45.433",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096784,1761157845443,-158.606015,0.00044688,120,"2025-10-22T18:30:45.443",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096785,1761157845453,-361.90484,0.00044688,120,"2025-10-22T18:30:45.453",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096786,1761157845462,-361.90484,0.00044688,120,"2025-10-22T18:30:45.462",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096787,1761157845472,-361.90484,0.00044688,120,"2025-10-22T18:30:45.472",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096788,1761157845482,-361.90484,0.00044688,120,"2025-10-22T18:30:45.482",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096789,1761157845491,-151.0,0.00044688,30,"2025-10-22T18:30:45.491",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096790,1761157845501,-166.69,0.00044689,2,"2025-10-22T18:30:45.501",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096791,1761157845511,-151.0,0.00044689,2,"2025-10-22T18:30:45.511",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096792,1761157845520,-999.0,0.00044689,120,"2025-10-22T18:30:45.520",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096793,1761157845530,-26355.27057375,0.0004469,120,"2025-10-22T18:30:45.530",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096794,1761157845540,-5671.72023721,0.0004469,18,"2025-10-22T18:30:45.540",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096795,1761157845549,-1739822.45862853,0.0004469,120,"2025-10-22T18:30:45.549",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096796,1761157845564,-1988551.60448184,0.0004469,120,"2025-10-22T18:30:45.564",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096797,1761157845574,-200.0,0.0004469,7,"2025-10-22T18:30:45.574",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096798,1761157845588,-250.21043,0.0004469,120,"2025-10-22T18:30:45.588",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096799,1761157845598,-151.0,0.0004469,120,"2025-10-22T18:30:45.598",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096800,1761157845608,-151.0,0.0004469,120,"2025-10-22T18:30:45.608",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096801,1761157845619,-151.0,0.0004469,14,"2025-10-22T18:30:45.619",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096802,1761157845630,-155.395566,0.0004469,120,"2025-10-22T18:30:45.630",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096803,1761157845642,-151.0,0.0004469,120,"2025-10-22T18:30:45.642",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096804,1761157845652,-151.0,0.0004469,120,"2025-10-22T18:30:45.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096805,1761157845671,-151.0,0.0004469,120,"2025-10-22T18:30:45.671",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096806,1761157845681,-151.0,0.0004469,120,"2025-10-22T18:30:45.681",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096807,1761157845690,-151.0,0.0004469,120,"2025-10-22T18:30:45.690",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096808,1761157845701,-151.0,0.0004469,120,"2025-10-22T18:30:45.701",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096809,1761157845711,-361.90484,0.0004469,120,"2025-10-22T18:30:45.711",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096810,1761157845723,-361.90484,0.0004469,120,"2025-10-22T18:30:45.723",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096811,1761157845732,-361.90484,0.0004469,120,"2025-10-22T18:30:45.732",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096812,1761157845742,-361.90484,0.0004469,120,"2025-10-22T18:30:45.742",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096813,1761157845752,-151.0,0.0004469,120,"2025-10-22T18:30:45.752",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096814,1761157845762,-151.0,0.0004469,120,"2025-10-22T18:30:45.762",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096815,1761157845773,-151.0,0.0004469,120,"2025-10-22T18:30:45.773",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096816,1761157845782,-151.0,0.0004469,120,"2025-10-22T18:30:45.782",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096817,1761157845791,-151.0,0.0004469,120,"2025-10-22T18:30:45.791",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096818,1761157845801,-156.598677,0.0004469,120,"2025-10-22T18:30:45.801",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096819,1761157845811,-151.0,0.0004469,120,"2025-10-22T18:30:45.811",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096820,1761157845820,-151.0,0.0004469,30,"2025-10-22T18:30:45.820",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096821,1761157845829,-151.0,0.0004469,120,"2025-10-22T18:30:45.829",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096822,1761157845838,-153.392542,0.0004469,120,"2025-10-22T18:30:45.838",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096823,1761157845847,-3470.32606206,0.000447,120,"2025-10-22T18:30:45.847",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096824,1761157845856,-1211.86,0.00044712,30,"2025-10-22T18:30:45.856",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096825,1761157845867,-6750.30315054,0.00044718,15,"2025-10-22T18:30:45.867",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096826,1761157845876,-207.10396704,0.00044745,120,"2025-10-22T18:30:45.876",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096827,1761157845885,-6750.30315054,0.00044763,15,"2025-10-22T18:30:45.885",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096828,1761157845895,-776.0,0.00044768,30,"2025-10-22T18:30:45.895",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096829,1761157845904,-168.2,0.00044779,7,"2025-10-22T18:30:45.904",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096830,1761157845914,-1000.0,0.00044782,2,"2025-10-22T18:30:45.914",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096831,1761157845923,-777.0,0.00044792,2,"2025-10-22T18:30:45.923",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096832,1761157845932,-837.0,0.000448,30,"2025-10-22T18:30:45.932",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096833,1761157845942,-6750.30315054,0.00044809,15,"2025-10-22T18:30:45.942",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096834,1761157845951,-168.0,0.00044814,2,"2025-10-22T18:30:45.951",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096835,1761157845962,-546.76,0.00044849,30,"2025-10-22T18:30:45.962",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096836,1761157845974,-352.18,0.00044849,30,"2025-10-22T18:30:45.974",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096837,1761157845984,-6750.30315054,0.00044854,15,"2025-10-22T18:30:45.984",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096838,1761157845993,-500.0,0.000449,60,"2025-10-22T18:30:45.993",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096839,1761157846003,-500.0,0.000449,60,"2025-10-22T18:30:46.003",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096840,1761157846013,-500.0,0.000449,60,"2025-10-22T18:30:46.013",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096841,1761157846022,-500.0,0.000449,60,"2025-10-22T18:30:46.022",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096842,1761157846031,-500.0,0.000449,60,"2025-10-22T18:30:46.031",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096843,1761157846041,-500.0,0.000449,60,"2025-10-22T18:30:46.041",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096844,1761157846050,-500.0,0.000449,60,"2025-10-22T18:30:46.050",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096845,1761157846059,-500.0,0.000449,60,"2025-10-22T18:30:46.059",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096846,1761157846069,-500.0,0.000449,60,"2025-10-22T18:30:46.069",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096847,1761157846078,-500.0,0.000449,60,"2025-10-22T18:30:46.078",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096848,1761157846087,-500.0,0.000449,60,"2025-10-22T18:30:46.087",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096849,1761157846096,-500.0,0.000449,60,"2025-10-22T18:30:46.096",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096850,1761157846104,-500.0,0.000449,60,"2025-10-22T18:30:46.104",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096851,1761157846113,-500.0,0.000449,60,"2025-10-22T18:30:46.113",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096852,1761157846123,-500.0,0.000449,60,"2025-10-22T18:30:46.123",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096853,1761157846132,-500.0,0.000449,60,"2025-10-22T18:30:46.132",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096854,1761157846141,-500.0,0.000449,60,"2025-10-22T18:30:46.141",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096855,1761157846150,-500.0,0.000449,60,"2025-10-22T18:30:46.150",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096856,1761157846159,-500.0,0.000449,60,"2025-10-22T18:30:46.159",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096857,1761157846168,-500.0,0.000449,60,"2025-10-22T18:30:46.168",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096858,1761157846178,-500.0,0.000449,60,"2025-10-22T18:30:46.178",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096859,1761157846187,-500.0,0.000449,60,"2025-10-22T18:30:46.187",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096860,1761157846196,-500.0,0.000449,60,"2025-10-22T18:30:46.196",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096861,1761157846205,-500.0,0.000449,60,"2025-10-22T18:30:46.205",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096862,1761157846214,-332.28737167,0.000449,60,"2025-10-22T18:30:46.214",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096863,1761157846223,-207.10396704,0.000449,120,"2025-10-22T18:30:46.223",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096864,1761157846232,-6750.30315054,0.000449,15,"2025-10-22T18:30:46.232",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096865,1761157846241,-443.0,0.000449,30,"2025-10-22T18:30:46.241",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096866,1761157846249,-183.3,0.000449,51,"2025-10-22T18:30:46.249",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096867,1761157846258,-959.0,0.000449,30,"2025-10-22T18:30:46.258",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096868,1761157846267,-603.0,0.000449,30,"2025-10-22T18:30:46.267",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096869,1761157846277,-156.55509022,0.000449,120,"2025-10-22T18:30:46.277",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096870,1761157846285,-1000.0,0.000449,7,"2025-10-22T18:30:46.285",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096871,1761157846294,-2206.56344092,0.000449,2,"2025-10-22T18:30:46.294",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096872,1761157846303,-168.0,0.00044916,2,"2025-10-22T18:30:46.303",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096873,1761157846312,-2144.78921751,0.00044962,120,"2025-10-22T18:30:46.312",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096874,1761157846321,-281.99523411,0.00044962,2,"2025-10-22T18:30:46.321",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096875,1761157846331,-501.22441967,0.00044973,2,"2025-10-22T18:30:46.331",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096876,1761157846340,-200.0,0.00044973,10,"2025-10-22T18:30:46.340",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096877,1761157846349,-2144.78921751,0.00044976,120,"2025-10-22T18:30:46.349",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096878,1761157846358,-2144.78921751,0.00044978,120,"2025-10-22T18:30:46.358",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096879,1761157846368,-2743.65910026,0.00044989,78,"2025-10-22T18:30:46.368",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096880,1761157846377,-150.43,0.0004499,2,"2025-10-22T18:30:46.377",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096881,1761157846386,-150.43,0.0004499,2,"2025-10-22T18:30:46.386",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096882,1761157846395,-150.43,0.0004499,2,"2025-10-22T18:30:46.395",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096883,1761157846404,-350.5963531,0.0004499,7,"2025-10-22T18:30:46.404",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096884,1761157846413,-2144.78921751,0.00044993,120,"2025-10-22T18:30:46.413",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096885,1761157846422,-2499.99,0.00044998,120,"2025-10-22T18:30:46.422",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096886,1761157846431,-2499.99,0.00044998,120,"2025-10-22T18:30:46.431",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096887,1761157846440,-1653.49572269,0.00044999,60,"2025-10-22T18:30:46.440",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096888,1761157846449,-1000.0,0.00044999,120,"2025-10-22T18:30:46.449",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096889,1761157846459,-1306.25339117,0.00045,120,"2025-10-22T18:30:46.459",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096890,1761157846468,-352602.43267261,0.00045,120,"2025-10-22T18:30:46.468",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096891,1761157846478,-1462.87,0.00045,14,"2025-10-22T18:30:46.478",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096892,1761157846487,-20122.9,0.00045,120,"2025-10-22T18:30:46.487",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096893,1761157846496,-1196.668025,0.00045,120,"2025-10-22T18:30:46.496",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096894,1761157846505,-45335.4573466,0.00045,120,"2025-10-22T18:30:46.505",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096895,1761157846514,-1400000.0,0.00045,120,"2025-10-22T18:30:46.514",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096896,1761157846522,-179909.57421366,0.00045,120,"2025-10-22T18:30:46.522",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096925,1761158493423,-304.68708306,0.00024932,2,"2025-10-22T18:41:33.423",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096932,1761158659003,-287.48914449,0.00026764,2,"2025-10-22T18:44:19.003",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096934,1761158718901,-185.0,0.00026764,2,"2025-10-22T18:45:18.901",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096935,1761158742093,-625.34443286,0.00026764,2,"2025-10-22T18:45:42.093",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096936,1761158763443,227.86790052,0.00025,2,"2025-10-22T18:46:03.443",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096937,1761158763491,197.0,0.00025,2,"2025-10-22T18:46:03.491",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096938,1761158763537,178.38050864,0.00025,2,"2025-10-22T18:46:03.537",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096939,1761158763576,241.0,0.00025,2,"2025-10-22T18:46:03.576",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096940,1761158763646,168.0,0.00025,2,"2025-10-22T18:46:03.646",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096941,1761158793938,-5.80159084,0.00025,2,"2025-10-22T18:46:33.938",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096942,1761158793963,-192.31392276,0.00026764,2,"2025-10-22T18:46:33.963",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096952,1761158838082,-2698.78045206,0.00026698,2,"2025-10-22T18:47:18.082",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096953,1761158946070,-6373.66834235,0.00026698,2,"2025-10-22T18:49:06.070",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096954,1761158946091,-919.0,0.00026763,2,"2025-10-22T18:49:06.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096955,1761158946112,-208.05606491,0.00026798,2,"2025-10-22T18:49:06.112",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096956,1761158946134,-1200.0,0.00026898,2,"2025-10-22T18:49:06.134",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096957,1761158946154,-300.0,0.00026899,2,"2025-10-22T18:49:06.154",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096958,1761158946174,-4950.098936,0.00028938,2,"2025-10-22T18:49:06.174",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096959,1761158946195,-300.0,0.00029084,2,"2025-10-22T18:49:06.195",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096960,1761158946215,-1680.0,0.00029211,2,"2025-10-22T18:49:06.215",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096961,1761158946235,-497.30742942,0.00029441,120,"2025-10-22T18:49:06.235",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096962,1761158946256,-2073.59,0.0003,30,"2025-10-22T18:49:06.256",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096963,1761158946280,-2865.99,0.0003,2,"2025-10-22T18:49:06.280",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096964,1761158946301,-3266.44,0.0003,2,"2025-10-22T18:49:06.301",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096965,1761158946323,-500.0,0.00030019,7,"2025-10-22T18:49:06.323",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096966,1761158946346,-177.57,0.00030436,2,"2025-10-22T18:49:06.346",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096967,1761158946533,-389.07,0.00030436,2,"2025-10-22T18:49:06.533",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096968,1761158946557,-516.28200309,0.00030519,7,"2025-10-22T18:49:06.557",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096969,1761158946578,-177.0,0.00031,120,"2025-10-22T18:49:06.578",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096970,1761158946600,-157.0,0.00031,120,"2025-10-22T18:49:06.600",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096971,1761158946622,-2412.35,0.00031426,2,"2025-10-22T18:49:06.622",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096972,1761158946642,-9999.99,0.00031426,2,"2025-10-22T18:49:06.642",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096973,1761158946661,-15964.67484423,0.00031426,2,"2025-10-22T18:49:06.661",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096974,1761158956083,-727.8403748,0.00031426,2,"2025-10-22T18:49:16.083",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096977,1761158960093,-3058.10478097,0.00031426,2,"2025-10-22T18:49:20.093",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096978,1761158960113,-3722.8,0.00031426,2,"2025-10-22T18:49:20.113",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096979,1761158960133,-299.99,0.00031426,12,"2025-10-22T18:49:20.133",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096980,1761158960153,-999.99,0.00031426,2,"2025-10-22T18:49:20.153",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096981,1761158960172,-209.83090459,0.00031426,2,"2025-10-22T18:49:20.172",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096982,1761158961161,-787.281843,0.00031269,2,"2025-10-22T18:49:21.161",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096983,1761158961181,-9790.15909541,0.00031426,2,"2025-10-22T18:49:21.181",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096984,1761158961200,-150.99,0.00031426,2,"2025-10-22T18:49:21.200",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096985,1761158961218,-500.0,0.00031514,7,"2025-10-22T18:49:21.218",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096986,1761158961237,-2351.0,0.00031724,3,"2025-10-22T18:49:21.237",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096987,1761158961256,-500.0,0.00031898,7,"2025-10-22T18:49:21.256",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096988,1761158961275,-500.0,0.00032213,7,"2025-10-22T18:49:21.275",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096989,1761158961293,-800.0,0.00033276,7,"2025-10-22T18:49:21.293",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096990,1761158961316,-500.0,0.00033599,7,"2025-10-22T18:49:21.316",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096991,1761158961336,-163.73183504,0.00033599,2,"2025-10-22T18:49:21.336",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096992,1761158961357,-500.0,0.00033599,7,"2025-10-22T18:49:21.357",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096993,1761158961378,-500.0,0.00033599,7,"2025-10-22T18:49:21.378",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096994,1761158961399,-604.79465439,0.00033599,7,"2025-10-22T18:49:21.399",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096995,1761158961420,-500.0,0.00033599,7,"2025-10-22T18:49:21.420",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096996,1761158961441,-500.0,0.00033599,7,"2025-10-22T18:49:21.441",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096997,1761158961461,-175.13667598,0.00033599,7,"2025-10-22T18:49:21.461",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096998,1761158961482,-500.0,0.00033599,7,"2025-10-22T18:49:21.482",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392096999,1761158961501,-538.94,0.000336,7,"2025-10-22T18:49:21.501",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097000,1761158961520,-180.0,0.00034,120,"2025-10-22T18:49:21.520",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097001,1761158961539,-1600.0,0.00034,2,"2025-10-22T18:49:21.539",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097002,1761158961559,-362.368,0.00034119,37,"2025-10-22T18:49:21.559",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097003,1761158961580,-3292.0,0.00034452,3,"2025-10-22T18:49:21.580",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097004,1761158961600,-172.24655932,0.000346,2,"2025-10-22T18:49:21.600",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097005,1761158961619,-500.0,0.000347,2,"2025-10-22T18:49:21.619",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097006,1761158961638,-289.0,0.00034802,2,"2025-10-22T18:49:21.638",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097007,1761158961658,-500.0,0.00035179,30,"2025-10-22T18:49:21.658",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097008,1761158961677,-208.05606491,0.00035558,2,"2025-10-22T18:49:21.677",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097009,1761158961696,-151.0,0.0003563,14,"2025-10-22T18:49:21.696",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097010,1761158961716,-225.47798341,0.00035633,120,"2025-10-22T18:49:21.716",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097011,1761158961735,-500.0,0.00035688,30,"2025-10-22T18:49:21.735",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097012,1761158961754,-451.0,0.00036267,2,"2025-10-22T18:49:21.754",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097013,1761158961774,-476.13251256,0.00036562,2,"2025-10-22T18:49:21.774",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097014,1761158961793,-47.23225303,0.00036888,7,"2025-10-22T18:49:21.793",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097015,1761158962116,-243.95124697,0.00036888,7,"2025-10-22T18:49:22.116",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097016,1761158962138,-1673.64189001,0.00036956,2,"2025-10-22T18:49:22.138",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097017,1761158962158,-500.0,0.00037205,30,"2025-10-22T18:49:22.158",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097018,1761158962180,-2456.91441702,0.00037415,3,"2025-10-22T18:49:22.180",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097024,1761158965072,-2152.08558298,0.00037415,3,"2025-10-22T18:49:25.072",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097025,1761158965093,-566.23,0.00037652,2,"2025-10-22T18:49:25.093",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097026,1761158965115,-500.0,0.00037993,30,"2025-10-22T18:49:25.115",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097027,1761158965135,-4443.27369443,0.00038018,2,"2025-10-22T18:49:25.135",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097031,1761158995817,200.99,0.00013699,2,"2025-10-22T18:49:55.817",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097032,1761158996047,200.99,0.00020187,2,"2025-10-22T18:49:56.047",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097044,1761159032379,-200.99,0.00026676,2,"2025-10-22T18:50:32.379",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097045,1761159032390,-190.1183354,0.00029344,120,"2025-10-22T18:50:32.390",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097046,1761159032400,-1861.1951343,0.00032946,2,"2025-10-22T18:50:32.400",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097047,1761159032410,-47.6965303,0.00033165,2,"2025-10-22T18:50:32.410",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097048,1761159032422,-153.2934697,0.00033165,2,"2025-10-22T18:50:32.422",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097049,1761159032432,-173.20710728,0.00035679,3,"2025-10-22T18:50:32.432",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097050,1761159032444,-979.56075487,0.00035679,3,"2025-10-22T18:50:32.444",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097051,1761159032487,-447.23213785,0.00035679,3,"2025-10-22T18:50:32.487",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097052,1761159032496,-400.0,0.00035679,2,"2025-10-22T18:50:32.496",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097053,1761159032506,-3689.71130426,0.0003568,15,"2025-10-22T18:50:32.506",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097054,1761159032534,-1533.62696078,0.0003568,15,"2025-10-22T18:50:32.534",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097055,1761159032589,-2276.66173496,0.0003568,15,"2025-10-22T18:50:32.589",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097056,1761159032599,-475.74252814,0.0003568,10,"2025-10-22T18:50:32.599",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097057,1761159032611,-7024.25747186,0.0003568,10,"2025-10-22T18:50:32.611",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097058,1761159032621,-7500.0,0.0003568,5,"2025-10-22T18:50:32.621",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097059,1761159032634,-7500.0,0.0003568,12,"2025-10-22T18:50:32.634",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097060,1761159032644,-1861.1951343,0.00036462,2,"2025-10-22T18:50:32.644",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097061,1761159032653,-151.0,0.00037996,2,"2025-10-22T18:50:32.653",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097062,1761159032663,-196.57851274,0.00037996,2,"2025-10-22T18:50:32.663",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097063,1761159032673,-1000.0,0.00038017,2,"2025-10-22T18:50:32.673",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097064,1761159032683,-500.0,0.00038017,15,"2025-10-22T18:50:32.683",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097065,1761159032694,-500.0,0.00038017,15,"2025-10-22T18:50:32.694",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097066,1761159032707,-500.0,0.00038017,15,"2025-10-22T18:50:32.707",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097067,1761159032717,-446.26028299,0.00038017,15,"2025-10-22T18:50:32.717",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097068,1761159032726,-500.0,0.00038017,15,"2025-10-22T18:50:32.726",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097069,1761159032736,-500.0,0.00038017,15,"2025-10-22T18:50:32.736",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097070,1761159032746,-500.0,0.00038017,15,"2025-10-22T18:50:32.746",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097071,1761159032755,-500.0,0.00038017,15,"2025-10-22T18:50:32.755",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097072,1761159032764,-500.0,0.00038017,15,"2025-10-22T18:50:32.764",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097073,1761159032774,-500.0,0.00038017,15,"2025-10-22T18:50:32.774",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097074,1761159032784,-7165.30196067,0.00038018,2,"2025-10-22T18:50:32.784",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097075,1761159032804,-500.0,0.00038017,15,"2025-10-22T18:50:32.804",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097076,1761159032814,-1014.88372,0.00038018,2,"2025-10-22T18:50:32.814",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097087,1761159033091,-296.60699386,0.00038017,15,"2025-10-22T18:50:33.091",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097088,1761159033104,-203.39300614,0.00038017,15,"2025-10-22T18:50:33.104",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097089,1761159033114,-2247.72189256,0.00038018,2,"2025-10-22T18:50:33.114",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097098,1761159038274,-500.0,0.00038017,15,"2025-10-22T18:50:38.274",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097099,1761159038284,-279.92363356,0.00038017,15,"2025-10-22T18:50:38.284",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097100,1761159038331,-220.07636644,0.00038017,15,"2025-10-22T18:50:38.331",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097101,1761159038341,-350.13723126,0.00038017,15,"2025-10-22T18:50:38.341",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097103,1761159038498,-149.86276874,0.00038017,15,"2025-10-22T18:50:38.498",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097105,1761159038508,-500.0,0.00038017,15,"2025-10-22T18:50:38.508",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097107,1761159038517,-500.0,0.00038017,15,"2025-10-22T18:50:38.517",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097108,1761159038527,-500.0,0.00038017,15,"2025-10-22T18:50:38.527",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097109,1761159038536,-500.0,0.00038017,15,"2025-10-22T18:50:38.536",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097110,1761159038547,-500.0,0.00038017,15,"2025-10-22T18:50:38.547",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097111,1761159038557,-500.0,0.00038017,15,"2025-10-22T18:50:38.557",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097112,1761159038567,-500.0,0.00038017,15,"2025-10-22T18:50:38.567",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097113,1761159038576,-500.0,0.00038017,15,"2025-10-22T18:50:38.576",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097114,1761159038586,-8840.37480138,0.00038018,2,"2025-10-22T18:50:38.586",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097115,1761159038603,-9049.51393096,0.00038018,2,"2025-10-22T18:50:38.603",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097116,1761159038613,-177.57,0.00038045,2,"2025-10-22T18:50:38.613",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097117,1761159038623,-344.9,0.00038184,2,"2025-10-22T18:50:38.623",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097118,1761159038633,-560.0,0.00038229,2,"2025-10-22T18:50:38.633",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097119,1761159038642,-2240.0,0.00038379,5,"2025-10-22T18:50:38.642",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097120,1761159038651,-4187.0,0.000384,3,"2025-10-22T18:50:38.651",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097121,1761159038661,-1000.0,0.0003865,30,"2025-10-22T18:50:38.661",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097122,1761159038671,-2620.6521,0.00038888,30,"2025-10-22T18:50:38.671",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097123,1761159038681,-218.0,0.00039,120,"2025-10-22T18:50:38.681",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097124,1761159038690,-500.0,0.00039061,2,"2025-10-22T18:50:38.690",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097125,1761159038699,-5513.0,0.000392,5,"2025-10-22T18:50:38.699",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097126,1761159038709,-500.0,0.00039389,30,"2025-10-22T18:50:38.709",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097127,1761159038718,-500.0,0.00039615,30,"2025-10-22T18:50:38.718",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097128,1761159038728,-200.99,0.00039654,2,"2025-10-22T18:50:38.728",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097129,1761159038737,-155.52275317,0.00039801,7,"2025-10-22T18:50:38.737",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097130,1761159038747,-1861.1951343,0.00039978,2,"2025-10-22T18:50:38.747",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097131,1761159038757,-500.0,0.00040076,30,"2025-10-22T18:50:38.757",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097132,1761159038766,-2205.25,0.00040343,120,"2025-10-22T18:50:38.766",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097133,1761159038775,-500.0,0.00040484,30,"2025-10-22T18:50:38.775",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097134,1761159038784,-1627.0,0.000405,2,"2025-10-22T18:50:38.784",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097135,1761159038794,-698.1155136,0.00040751,30,"2025-10-22T18:50:38.794",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097136,1761159038803,-783.0,0.00040961,5,"2025-10-22T18:50:38.803",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097137,1761159038812,-777.0,0.00041067,120,"2025-10-22T18:50:38.812",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097138,1761159038822,-2881.29056847,0.00041283,5,"2025-10-22T18:50:38.822",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097139,1761159038955,-253.70943153,0.00041283,5,"2025-10-22T18:50:38.955",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097140,1761159038964,-776.0,0.00041311,2,"2025-10-22T18:50:38.964",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097141,1761159038973,-38.95229408,0.00041352,2,"2025-10-22T18:50:38.973",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097144,1761159040433,-600.0,0.000411,2,"2025-10-22T18:50:40.433",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097145,1761159040443,-1587.55770592,0.00041352,2,"2025-10-22T18:50:40.443",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097146,1761159040454,-1000.0,0.00041508,3,"2025-10-22T18:50:40.454",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097147,1761159040464,-500.0,0.00041692,30,"2025-10-22T18:50:40.464",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097148,1761159040474,-776.0,0.00042075,120,"2025-10-22T18:50:40.474",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097149,1761159040484,-207.0,0.00042092,2,"2025-10-22T18:50:40.484",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097150,1761159040494,-776.0,0.00042092,2,"2025-10-22T18:50:40.494",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097151,1761159040504,-810.0,0.00042094,2,"2025-10-22T18:50:40.504",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097152,1761159040515,-500.0,0.00042184,30,"2025-10-22T18:50:40.515",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097153,1761159040526,-157.0,0.000425,120,"2025-10-22T18:50:40.526",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097154,1761159040536,-206.0,0.00042583,7,"2025-10-22T18:50:40.536",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097155,1761159040546,-206.0,0.00042736,2,"2025-10-22T18:50:40.546",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097156,1761159040556,-776.0,0.0004296,2,"2025-10-22T18:50:40.556",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097157,1761159040567,-777.0,0.00042978,2,"2025-10-22T18:50:40.567",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097158,1761159040577,-4285.14,0.00043,120,"2025-10-22T18:50:40.577",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097159,1761159040588,-10000.0,0.00043,120,"2025-10-22T18:50:40.588",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097160,1761159040599,-245.02826552,0.00043,30,"2025-10-22T18:50:40.599",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097161,1761159040609,-150.0,0.00043,90,"2025-10-22T18:50:40.609",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097162,1761159040619,-10000.0,0.00043,120,"2025-10-22T18:50:40.619",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097163,1761159040631,-150.0,0.00043014,90,"2025-10-22T18:50:40.631",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097164,1761159040641,-590.15107937,0.00043451,15,"2025-10-22T18:50:40.641",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097165,1761159040652,-1861.1951343,0.00043494,2,"2025-10-22T18:50:40.652",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097166,1761159040661,-5169.86725027,0.00043502,30,"2025-10-22T18:50:40.661",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097167,1761159040672,-590.15107934,0.00043612,15,"2025-10-22T18:50:40.672",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097168,1761159040681,-590.15107934,0.00043773,15,"2025-10-22T18:50:40.681",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097169,1761159040691,-176.93198037,0.00043836,2,"2025-10-22T18:50:40.691",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097170,1761159040701,-1097.0,0.00043888,5,"2025-10-22T18:50:40.701",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097171,1761159040712,-590.15107934,0.00043934,15,"2025-10-22T18:50:40.712",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097172,1761159040722,-500.0,0.00043955,30,"2025-10-22T18:50:40.722",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097173,1761159040731,-207.0,0.00044069,7,"2025-10-22T18:50:40.731",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097174,1761159040742,-590.15107934,0.00044095,15,"2025-10-22T18:50:40.742",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097176,1761159040752,-206.0,0.00044151,2,"2025-10-22T18:50:40.752",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097178,1761159040761,-500.0,0.00044156,30,"2025-10-22T18:50:40.761",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097180,1761159040771,-18500.0,0.000442,16,"2025-10-22T18:50:40.771",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097182,1761159040781,-1627.00762325,0.000442,2,"2025-10-22T18:50:40.781",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097184,1761159040791,-351.45,0.00044247,30,"2025-10-22T18:50:40.791",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097186,1761159040800,-1075.68,0.00044247,30,"2025-10-22T18:50:40.800",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097188,1761159040810,-499.69,0.00044247,30,"2025-10-22T18:50:40.810",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097190,1761159040819,-590.15107934,0.00044256,15,"2025-10-22T18:50:40.819",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097192,1761159040828,-1000.0,0.00044284,2,"2025-10-22T18:50:40.828",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097194,1761159040837,-425.63022558,0.00044299,120,"2025-10-22T18:50:40.837",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097196,1761159040847,-151.98522895,0.00044299,120,"2025-10-22T18:50:40.847",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097197,1761159040856,-37000.0,0.000443,16,"2025-10-22T18:50:40.856",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097198,1761159040866,-153.0,0.00044384,120,"2025-10-22T18:50:40.866",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097199,1761159040875,-153.0,0.00044384,120,"2025-10-22T18:50:40.875",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097200,1761159040885,-153.0,0.00044384,120,"2025-10-22T18:50:40.885",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097201,1761159040894,-153.0,0.00044384,120,"2025-10-22T18:50:40.894",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097202,1761159040904,-153.0,0.00044384,120,"2025-10-22T18:50:40.904",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097203,1761159040913,-153.0,0.00044384,120,"2025-10-22T18:50:40.913",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097204,1761159040923,-153.0,0.00044384,120,"2025-10-22T18:50:40.923",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097205,1761159040933,-153.0,0.00044384,120,"2025-10-22T18:50:40.933",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097206,1761159040942,-153.0,0.00044384,120,"2025-10-22T18:50:40.942",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097207,1761159040952,-153.0,0.00044384,120,"2025-10-22T18:50:40.952",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097208,1761159040961,-153.0,0.00044384,120,"2025-10-22T18:50:40.961",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097209,1761159040971,-153.0,0.00044384,120,"2025-10-22T18:50:40.971",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097210,1761159040980,-153.0,0.00044384,120,"2025-10-22T18:50:40.980",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097211,1761159040989,-153.0,0.00044384,120,"2025-10-22T18:50:40.989",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097212,1761159040999,-153.0,0.00044384,120,"2025-10-22T18:50:40.999",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097213,1761159041009,-153.0,0.00044384,120,"2025-10-22T18:50:41.009",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097214,1761159041019,-153.0,0.00044384,120,"2025-10-22T18:50:41.019",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097215,1761159041030,-153.0,0.00044384,120,"2025-10-22T18:50:41.030",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097216,1761159041043,-153.0,0.00044384,120,"2025-10-22T18:50:41.043",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097217,1761159041054,-153.0,0.00044384,120,"2025-10-22T18:50:41.054",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097218,1761159041064,-153.0,0.00044384,120,"2025-10-22T18:50:41.064",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097219,1761159041076,-153.0,0.00044384,120,"2025-10-22T18:50:41.076",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097220,1761159041085,-150.0,0.00044384,60,"2025-10-22T18:50:41.085",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097221,1761159041096,-47905.18,0.00044387,2,"2025-10-22T18:50:41.096",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097222,1761159041107,-55600.0,0.000444,16,"2025-10-22T18:50:41.107",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097223,1761159041117,-2559.0,0.00044407,5,"2025-10-22T18:50:41.117",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097224,1761159041127,-590.15107934,0.00044417,15,"2025-10-22T18:50:41.127",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097225,1761159041137,-353.99246733,0.0004445,28,"2025-10-22T18:50:41.137",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097226,1761159041146,-2500.0,0.0004448,2,"2025-10-22T18:50:41.146",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097227,1761159041156,-55179.71672406,0.000445,16,"2025-10-22T18:50:41.156",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097228,1761159041190,-1083.9636,0.000445,16,"2025-10-22T18:50:41.190",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097233,1761159043385,-1215.6,0.000445,16,"2025-10-22T18:50:43.385",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097234,1761159046673,-151.97504289,0.00044341,60,"2025-10-22T18:50:46.673",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097235,1761159046685,-150.0,0.00044341,60,"2025-10-22T18:50:46.685",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097236,1761159046694,-1344.58045307,0.00044433,16,"2025-10-22T18:50:46.694",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097237,1761159046729,-589.84531789,0.00044433,16,"2025-10-22T18:50:46.729",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097238,1761159046740,-674.76962602,0.00044433,16,"2025-10-22T18:50:46.740",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097262,1761159366486,1512.26,0.00020217,2,"2025-10-22T18:56:06.486",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097263,1761159366695,1512.26,0.00021281,2,"2025-10-22T18:56:06.695",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097264,1761159366929,1512.26,0.00022345,2,"2025-10-22T18:56:06.929",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097265,1761159367142,1512.26,0.00023409,2,"2025-10-22T18:56:07.142",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097266,1761159379581,-303.70130713,0.00024473,2,"2025-10-22T18:56:19.581",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097267,1761159383296,-287.96571444,0.00024473,2,"2025-10-22T18:56:23.296",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097268,1761159385923,-410.52093726,0.00024473,2,"2025-10-22T18:56:25.923",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097269,1761159388613,-190.40926655,0.00024473,2,"2025-10-22T18:56:28.613",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097270,1761159390203,-241.49313304,0.00024473,2,"2025-10-22T18:56:30.203",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097278,1761159440069,-78.16964158,0.00024473,2,"2025-10-22T18:57:20.069",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097279,1761159440096,-89.90790546,0.00025537,2,"2025-10-22T18:57:20.096",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097280,1761159441629,-200.0,0.00025537,2,"2025-10-22T18:57:21.629",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097281,1761159443086,-172.74111691,0.00025537,2,"2025-10-22T18:57:23.086",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097282,1761159446311,-246.77457723,0.00025537,2,"2025-10-22T18:57:26.311",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097283,1761159448337,-157.73370258,0.00025537,2,"2025-10-22T18:57:28.337",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097284,1761159450510,-188.31477724,0.00025537,2,"2025-10-22T18:57:30.510",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097285,1761159452916,-383.92201062,0.00025537,2,"2025-10-22T18:57:32.916",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097293,1761159559353,250.0,0.00017,2,"2025-10-22T18:59:19.353",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097294,1761159560438,300.0,0.00019,2,"2025-10-22T18:59:20.438",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097295,1761159561528,350.0,0.00021,2,"2025-10-22T18:59:21.528",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097296,1761159562609,400.0,0.00023,2,"2025-10-22T18:59:22.609",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097303,1761159619497,-150.0,0.00025537,2,"2025-10-22T19:00:19.497",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097304,1761159619521,-60.63587613,0.00025537,2,"2025-10-22T19:00:19.521",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097315,1761159661721,2500.0,0.00025537,120,"2025-10-22T19:01:01.721",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097316,1761159661844,2500.0,0.00026039,120,"2025-10-22T19:01:01.844",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097317,1761159661975,1980.54275574,0.00026039,120,"2025-10-22T19:01:01.975",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097330,1761159815038,-215.86258775,0.00024932,2,"2025-10-22T19:03:35.038",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097331,1761159816587,-233.93749573,0.00024932,2,"2025-10-22T19:03:36.587",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097332,1761159873998,-50.19991652,0.00024932,2,"2025-10-22T19:04:33.998",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097333,1761159874034,-175.44837262,0.00025437,2,"2025-10-22T19:04:34.034",0.00035769999999999997,70.12,0.9707934523160661,3472556674.7722697]
[392097335,1761159935092,-49.61216477,0.00025437,2,"2025-10-22T19:05:35.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097336,1761159935113,-151.0,0.00025537,2,"2025-10-22T19:05:35.113",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097337,1761159935137,-12.23003383,0.00025537,2,"2025-10-22T19:05:35.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097338,1761159935158,-253.45231176,0.00026019,2,"2025-10-22T19:05:35.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097339,1761159935180,-476.13251256,0.00026518,2,"2025-10-22T19:05:35.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097340,1761159935202,-1512.26,0.00026601,2,"2025-10-22T19:05:35.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097341,1761159935223,-3164.786266,0.0002729,2,"2025-10-22T19:05:35.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097342,1761159935244,-205.88646921,0.00027427,2,"2025-10-22T19:05:35.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097343,1761159935266,-1512.26,0.00027666,2,"2025-10-22T19:05:35.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097344,1761159935287,-781.46865518,0.00027981,120,"2025-10-22T19:05:35.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097352,1761160037108,-151.0,0.00027666,2,"2025-10-22T19:07:17.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097353,1761160037128,-23.93015224,0.00027823,120,"2025-10-22T19:07:17.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097354,1761160039088,-276.06984776,0.00027823,120,"2025-10-22T19:07:19.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097355,1761160039109,-230.66970128,0.00027961,120,"2025-10-22T19:07:19.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097362,1761160145085,-69.33029872,0.00027961,120,"2025-10-22T19:09:05.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097363,1761160145108,-279.48873929,0.00027961,120,"2025-10-22T19:09:05.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097364,1761160145130,-664.75099469,0.00027981,120,"2025-10-22T19:09:05.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097365,1761160145150,-301.33828914,0.00027981,2,"2025-10-22T19:09:05.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097366,1761160145170,-205.88646921,0.00027987,2,"2025-10-22T19:09:05.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097367,1761160145192,-476.13251256,0.00028051,2,"2025-10-22T19:09:05.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097368,1761160145213,-1200.0,0.00028087,2,"2025-10-22T19:09:05.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097369,1761160145234,-1200.0,0.00028088,2,"2025-10-22T19:09:05.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097370,1761160145254,-300.0,0.00028088,2,"2025-10-22T19:09:05.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097371,1761160145274,-300.0,0.00028088,2,"2025-10-22T19:09:05.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097372,1761160145296,-180.0,0.00028729,2,"2025-10-22T19:09:05.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097373,1761160145317,-1512.26,0.0002873,2,"2025-10-22T19:09:05.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097374,1761160145337,-8018.26,0.00029793,2,"2025-10-22T19:09:05.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097375,1761160145360,-1512.26,0.00029794,2,"2025-10-22T19:09:05.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097376,1761160145384,-480.0,0.00030331,2,"2025-10-22T19:09:05.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097377,1761160145409,-713.84787609,0.00030433,120,"2025-10-22T19:09:05.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097378,1761160145428,-250.0,0.00030433,2,"2025-10-22T19:09:05.428",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097379,1761160145451,-2500.0,0.00030433,120,"2025-10-22T19:09:05.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097380,1761160145475,-198.81304708,0.00030433,120,"2025-10-22T19:09:05.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097381,1761160145495,-250.0,0.00030433,2,"2025-10-22T19:09:05.495",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097382,1761160145515,-300.0,0.00030433,120,"2025-10-22T19:09:05.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097383,1761160145536,-50.52365322,0.00030464,2,"2025-10-22T19:09:05.536",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097384,1761160150110,-1629.47634678,0.00030464,2,"2025-10-22T19:09:10.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097385,1761160150132,-500.0,0.0003056,7,"2025-10-22T19:09:10.132",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097386,1761160150152,-2000.0,0.00030619,2,"2025-10-22T19:09:10.152",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097387,1761160150171,-592.0,0.00030619,2,"2025-10-22T19:09:10.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097388,1761160150191,-9999.99,0.0003062,2,"2025-10-22T19:09:10.191",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097389,1761160150216,-250.69,0.0003062,2,"2025-10-22T19:09:10.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097390,1761160150235,-169.98,0.0003062,2,"2025-10-22T19:09:10.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097391,1761160150254,-1583.65,0.0003062,2,"2025-10-22T19:09:10.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097392,1761160150274,-284.75501256,0.00030757,120,"2025-10-22T19:09:10.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097393,1761160150294,-1512.26,0.00030858,2,"2025-10-22T19:09:10.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097394,1761160150314,-201.0,0.00031,120,"2025-10-22T19:09:10.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097395,1761160150334,-206.0,0.00031,120,"2025-10-22T19:09:10.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097396,1761160150354,-500.0,0.000311,5,"2025-10-22T19:09:10.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097397,1761160150379,-501.17885123,0.000311,5,"2025-10-22T19:09:10.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097398,1761160150399,-500.0,0.000311,2,"2025-10-22T19:09:10.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097399,1761160150419,-500.0,0.000311,5,"2025-10-22T19:09:10.419",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097400,1761160150439,-289.894,0.00031383,29,"2025-10-22T19:09:10.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097401,1761160150460,-500.0,0.00031648,5,"2025-10-22T19:09:10.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097402,1761160150480,-1512.26,0.00031922,2,"2025-10-22T19:09:10.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097403,1761160150501,-166.66,0.00032016,30,"2025-10-22T19:09:10.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097404,1761160150520,-166.66,0.0003269,30,"2025-10-22T19:09:10.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097405,1761160150540,-1512.26,0.00032986,2,"2025-10-22T19:09:10.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097406,1761160150560,-560.0,0.00033042,3,"2025-10-22T19:09:10.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097407,1761160150581,-166.66,0.00033364,30,"2025-10-22T19:09:10.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097408,1761160150600,-1000.0,0.00033651,2,"2025-10-22T19:09:10.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097409,1761160150618,-1764.17898175,0.00033667,2,"2025-10-22T19:09:10.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097410,1761160150637,-200.0,0.00033705,2,"2025-10-22T19:09:10.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097411,1761160150656,-1062.90076031,0.00033744,2,"2025-10-22T19:09:10.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097413,1761160153149,-3349.29923969,0.00033744,2,"2025-10-22T19:09:13.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097414,1761160153169,-688.7,0.00033767,2,"2025-10-22T19:09:13.169",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097415,1761160153188,-625.0,0.0003381,4,"2025-10-22T19:09:13.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097416,1761160153209,-581.42,0.00033886,120,"2025-10-22T19:09:13.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097417,1761160153238,-233.47,0.0003398,2,"2025-10-22T19:09:13.238",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097418,1761160153263,-166.66,0.00034038,30,"2025-10-22T19:09:13.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097419,1761160153285,-1512.26,0.0003405,2,"2025-10-22T19:09:13.285",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097420,1761160153305,-165.96,0.00034245,2,"2025-10-22T19:09:13.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097421,1761160153324,-6295.01,0.00034316,2,"2025-10-22T19:09:13.324",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097422,1761160153344,-797.30042414,0.00034709,7,"2025-10-22T19:09:13.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097423,1761160153369,-166.66,0.00034712,30,"2025-10-22T19:09:13.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097424,1761160153388,-199.57760385,0.000348,120,"2025-10-22T19:09:13.388",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097425,1761160153409,-18.48179068,0.000348,120,"2025-10-22T19:09:13.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097436,1761160231535,-161.84468594,0.000348,120,"2025-10-22T19:10:31.535",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097437,1761160231548,-873.97771225,0.000348,120,"2025-10-22T19:10:31.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097438,1761160231561,-1000.0,0.00034913,2,"2025-10-22T19:10:31.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097439,1761160231575,-400.0,0.00035067,2,"2025-10-22T19:10:31.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097440,1761160231587,-2687.67158029,0.00035069,2,"2025-10-22T19:10:31.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097441,1761160231600,-1512.26,0.00035114,2,"2025-10-22T19:10:31.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097442,1761160231613,-166.66,0.00035386,30,"2025-10-22T19:10:31.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097443,1761160231625,-225.47798341,0.00035633,120,"2025-10-22T19:10:31.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097444,1761160231639,-244.29767857,0.00035633,120,"2025-10-22T19:10:31.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097445,1761160231652,-78.46134857,0.000358,120,"2025-10-22T19:10:31.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097446,1761160231667,-580.073501,0.000358,120,"2025-10-22T19:10:31.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097447,1761160231683,-215.44286268,0.000358,120,"2025-10-22T19:10:31.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097448,1761160231696,-1000.0,0.00036175,2,"2025-10-22T19:10:31.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097449,1761160231710,-1512.26,0.00036178,2,"2025-10-22T19:10:31.710",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097450,1761160231724,-434.6276315,0.00036345,30,"2025-10-22T19:10:31.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097451,1761160231780,-69.37262033,0.00036345,30,"2025-10-22T19:10:31.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097452,1761160231790,-250.0,0.00036381,2,"2025-10-22T19:10:31.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097453,1761160231799,-247.2961628,0.000365,5,"2025-10-22T19:10:31.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097455,1761160231810,-255.51004428,0.000365,5,"2025-10-22T19:10:31.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097456,1761160231819,-314.57995572,0.00036537,2,"2025-10-22T19:10:31.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097457,1761160231831,-2300.0,0.00036537,2,"2025-10-22T19:10:31.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097469,1761160232047,-2368.99733294,0.00036537,2,"2025-10-22T19:10:32.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097470,1761160232063,-16.42271134,0.00036537,2,"2025-10-22T19:10:32.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097471,1761160232073,-305.8207,0.00036888,7,"2025-10-22T19:10:32.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097472,1761160232082,-873.97771225,0.000369,120,"2025-10-22T19:10:32.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097473,1761160232092,-500.0,0.0003705,5,"2025-10-22T19:10:32.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097474,1761160232102,-150.0,0.00037167,2,"2025-10-22T19:10:32.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097475,1761160232111,-223.70697243,0.000372,120,"2025-10-22T19:10:32.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097476,1761160232121,-1512.26,0.00037242,2,"2025-10-22T19:10:32.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097478,1761160232130,-2968.0,0.000373,5,"2025-10-22T19:10:32.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097480,1761160232139,-250.0,0.00037375,2,"2025-10-22T19:10:32.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097482,1761160232148,-451.54151099,0.00037437,2,"2025-10-22T19:10:32.148",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097485,1761160232161,-548.45848901,0.00037437,2,"2025-10-22T19:10:32.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097487,1761160232170,-326.06717633,0.00037471,2,"2025-10-22T19:10:32.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097489,1761160232180,-529.32159071,0.00037597,2,"2025-10-22T19:10:32.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097491,1761160232194,-30.67840929,0.00037597,2,"2025-10-22T19:10:32.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097493,1761160232203,-1000.0,0.00037598,5,"2025-10-22T19:10:32.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097495,1761160232213,-310.7554,0.00037918,2,"2025-10-22T19:10:32.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097497,1761160232222,-873.97771225,0.00038,120,"2025-10-22T19:10:32.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097499,1761160232232,-581.42,0.00038122,120,"2025-10-22T19:10:32.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097500,1761160232242,-476.13251256,0.00038122,120,"2025-10-22T19:10:32.242",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097501,1761160232251,-818.10163414,0.00038181,30,"2025-10-22T19:10:32.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097502,1761160232261,-1512.26,0.00038306,2,"2025-10-22T19:10:32.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097503,1761160232270,-165.96,0.00038526,2,"2025-10-22T19:10:32.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097504,1761160232280,-500.0,0.00038593,30,"2025-10-22T19:10:32.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097505,1761160232289,-330.68172408,0.00038623,2,"2025-10-22T19:10:32.289",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097506,1761160232299,-1000.0,0.00038699,2,"2025-10-22T19:10:32.299",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097507,1761160232308,-1168.956,0.00038855,30,"2025-10-22T19:10:32.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097508,1761160232317,-2752.3863,0.00038888,30,"2025-10-22T19:10:32.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097509,1761160232327,-873.97771225,0.000391,120,"2025-10-22T19:10:32.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097510,1761160232336,-1500.0,0.000392,2,"2025-10-22T19:10:32.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097511,1761160232346,-1512.26,0.0003937,2,"2025-10-22T19:10:32.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097512,1761160232358,-527.19924229,0.000399,2,"2025-10-22T19:10:32.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097513,1761160232367,-8299.45117791,0.000399,15,"2025-10-22T19:10:32.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097514,1761160232377,-47170.0996401,0.0003999,3,"2025-10-22T19:10:32.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097515,1761160232390,-168.71147782,0.00039999,31,"2025-10-22T19:10:32.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097516,1761160232398,-482.73103837,0.00039999,31,"2025-10-22T19:10:32.398",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097517,1761160232408,-500.0,0.00039999,120,"2025-10-22T19:10:32.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097518,1761160232417,-500.0,0.00039999,2,"2025-10-22T19:10:32.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097519,1761160232427,-120412.51659092,0.0004,15,"2025-10-22T19:10:32.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097520,1761160232439,-34272.9205163,0.0004,15,"2025-10-22T19:10:32.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097521,1761160232451,-45314.56289278,0.0004,15,"2025-10-22T19:10:32.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097522,1761160232462,-28170.19160712,0.0004,30,"2025-10-22T19:10:32.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097523,1761160232474,-5780.2525716,0.0004,30,"2025-10-22T19:10:32.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097524,1761160232485,-10256.22760576,0.0004,30,"2025-10-22T19:10:32.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097525,1761160232508,-568.63769063,0.0004,30,"2025-10-22T19:10:32.508",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097526,1761160232519,-3359.06180605,0.0004,30,"2025-10-22T19:10:32.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097527,1761160232537,-268.3990187,0.0004,30,"2025-10-22T19:10:32.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097528,1761160232550,-4245.27152944,0.0004,30,"2025-10-22T19:10:32.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097529,1761160237567,-500.0,0.00039989,31,"2025-10-22T19:10:37.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097530,1761160237577,-500.0,0.00039989,31,"2025-10-22T19:10:37.577",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097531,1761160237588,-500.0,0.00039989,31,"2025-10-22T19:10:37.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097532,1761160237597,-500.0,0.00039989,31,"2025-10-22T19:10:37.597",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097533,1761160237607,-500.0,0.00039989,31,"2025-10-22T19:10:37.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097534,1761160237616,-500.0,0.00039989,31,"2025-10-22T19:10:37.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097535,1761160237625,-500.0,0.00039989,31,"2025-10-22T19:10:37.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097536,1761160237635,-500.0,0.00039989,31,"2025-10-22T19:10:37.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097537,1761160237644,-500.0,0.00039989,31,"2025-10-22T19:10:37.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097538,1761160237653,-500.0,0.00039989,31,"2025-10-22T19:10:37.653",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097539,1761160237662,-500.0,0.00039989,31,"2025-10-22T19:10:37.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097540,1761160237671,-551.99266271,0.00039989,31,"2025-10-22T19:10:37.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097541,1761160237681,-500.0,0.00039989,31,"2025-10-22T19:10:37.681",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097542,1761160237691,-500.0,0.00039989,31,"2025-10-22T19:10:37.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097543,1761160237701,-33627.71867427,0.0004,30,"2025-10-22T19:10:37.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097544,1761160237711,-474.1548952,0.0004,30,"2025-10-22T19:10:37.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097545,1761160237721,-783.0,0.0004031,5,"2025-10-22T19:10:37.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097546,1761160237731,-1512.26,0.00040434,2,"2025-10-22T19:10:37.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097547,1761160237741,-8299.45117791,0.00040456,15,"2025-10-22T19:10:37.741",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097548,1761160237752,-527.19924226,0.00040614,28,"2025-10-22T19:10:37.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097549,1761160237761,-736.0,0.0004075,7,"2025-10-22T19:10:37.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097550,1761160237771,-8299.45117791,0.00041011,15,"2025-10-22T19:10:37.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097552,1761160237780,-600.0,0.000411,2,"2025-10-22T19:10:37.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097554,1761160237790,-527.19924226,0.00041329,28,"2025-10-22T19:10:37.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097556,1761160237800,-511.0,0.00041469,7,"2025-10-22T19:10:37.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097558,1761160237810,-523.32,0.0004147,7,"2025-10-22T19:10:37.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097560,1761160237820,-191.22360831,0.00041507,15,"2025-10-22T19:10:37.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097562,1761160237830,-8299.45117791,0.00041567,15,"2025-10-22T19:10:37.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097564,1761160237840,-168.0,0.00041588,2,"2025-10-22T19:10:37.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097566,1761160237848,-736.0,0.00041607,2,"2025-10-22T19:10:37.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097567,1761160237859,-233.47,0.00041666,14,"2025-10-22T19:10:37.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097570,1761160237870,-168.0,0.000417,7,"2025-10-22T19:10:37.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097572,1761160237879,-666.0,0.00041775,20,"2025-10-22T19:10:37.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097573,1761160237888,-527.19924226,0.00042043,28,"2025-10-22T19:10:37.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097574,1761160237898,-822.36924662,0.00042122,15,"2025-10-22T19:10:37.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097575,1761160237907,-8299.45117791,0.00042122,15,"2025-10-22T19:10:37.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097576,1761160237916,-581.42,0.00042357,120,"2025-10-22T19:10:37.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097577,1761160237925,-500.0,0.0004239,30,"2025-10-22T19:10:37.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097578,1761160237935,-168.0,0.00042496,120,"2025-10-22T19:10:37.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097579,1761160237944,-822.36924662,0.00042678,15,"2025-10-22T19:10:37.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097580,1761160237954,-8299.45117791,0.00042678,15,"2025-10-22T19:10:37.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097581,1761160237963,-736.0,0.00042734,2,"2025-10-22T19:10:37.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097583,1761160237973,-527.19924226,0.00042757,28,"2025-10-22T19:10:37.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097585,1761160237982,-168.0,0.00042785,2,"2025-10-22T19:10:37.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097587,1761160237995,-165.96,0.00042806,2,"2025-10-22T19:10:37.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097589,1761160238005,-652.65023457,0.0004288,30,"2025-10-22T19:10:38.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097591,1761160238015,-168.0,0.00042933,2,"2025-10-22T19:10:38.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097593,1761160238025,-8100.23186316,0.00042966,3,"2025-10-22T19:10:38.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097595,1761160238039,-1333.78806486,0.00042966,3,"2025-10-22T19:10:38.039",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097597,1761160238051,-9434.01992802,0.00042976,3,"2025-10-22T19:10:38.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097600,1761160238062,-159.297,0.00042986,2,"2025-10-22T19:10:38.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097602,1761160238073,-657.706,0.00042986,2,"2025-10-22T19:10:38.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097604,1761160238083,-3411.0,0.00042986,2,"2025-10-22T19:10:38.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097606,1761160238093,-1311.0,0.00042986,2,"2025-10-22T19:10:38.093",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097608,1761160238103,-1591.0,0.00042986,2,"2025-10-22T19:10:38.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097609,1761160238114,-1269.0,0.00042986,2,"2025-10-22T19:10:38.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097612,1761160238124,-817.0,0.00042986,2,"2025-10-22T19:10:38.124",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097613,1761160238134,-2548.0,0.00042986,2,"2025-10-22T19:10:38.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097615,1761160238144,-1184.0,0.00042986,2,"2025-10-22T19:10:38.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097617,1761160238153,-903.0,0.00042986,2,"2025-10-22T19:10:38.153",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097620,1761160238163,-736.0,0.00043209,2,"2025-10-22T19:10:38.163",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097622,1761160238174,-191.2236083,0.00043215,15,"2025-10-22T19:10:38.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097624,1761160238185,-1097.0,0.00043218,5,"2025-10-22T19:10:38.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097626,1761160238195,-822.36924662,0.00043233,15,"2025-10-22T19:10:38.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097628,1761160238206,-8299.45117791,0.00043233,15,"2025-10-22T19:10:38.206",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097630,1761160238216,-706.28852129,0.00043235,30,"2025-10-22T19:10:38.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097632,1761160238225,-233.47,0.00043333,14,"2025-10-22T19:10:38.225",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097634,1761160238236,-527.19924226,0.00043471,28,"2025-10-22T19:10:38.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097636,1761160238246,-150.0,0.00043527,2,"2025-10-22T19:10:38.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097638,1761160238255,-900.0,0.00043574,30,"2025-10-22T19:10:38.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097639,1761160238264,-9434.01992802,0.0004369,3,"2025-10-22T19:10:38.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097641,1761160238276,-1007.0,0.000437,2,"2025-10-22T19:10:38.276",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097644,1761160238285,-11700.0,0.000437,15,"2025-10-22T19:10:38.285",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097646,1761160238294,-822.36924662,0.00043789,15,"2025-10-22T19:10:38.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097648,1761160238303,-8299.45117791,0.00043789,15,"2025-10-22T19:10:38.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097649,1761160238312,-9434.01992802,0.0004379,3,"2025-10-22T19:10:38.312",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097651,1761160238322,-23500.0,0.000438,15,"2025-10-22T19:10:38.322",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097653,1761160238332,-736.0,0.00043806,7,"2025-10-22T19:10:38.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097655,1761160238341,-500.0,0.00043835,120,"2025-10-22T19:10:38.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097657,1761160238351,-500.0,0.00043835,120,"2025-10-22T19:10:38.351",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097660,1761160238361,-500.0,0.00043835,120,"2025-10-22T19:10:38.361",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097662,1761160238371,-615.30441666,0.00043835,120,"2025-10-22T19:10:38.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097664,1761160238390,-666.66,0.00043835,120,"2025-10-22T19:10:38.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097666,1761160238412,-500.0,0.00043835,120,"2025-10-22T19:10:38.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097668,1761160238421,-500.0,0.00043835,120,"2025-10-22T19:10:38.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097670,1761160238432,-500.0,0.00043835,2,"2025-10-22T19:10:38.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097672,1761160238441,-500.0,0.00043835,120,"2025-10-22T19:10:38.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097674,1761160238450,-500.0,0.00043835,120,"2025-10-22T19:10:38.450",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097676,1761160238460,-500.0,0.00043835,120,"2025-10-22T19:10:38.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097678,1761160238470,-709.92,0.00043835,120,"2025-10-22T19:10:38.470",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097680,1761160238480,-500.0,0.00043835,120,"2025-10-22T19:10:38.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097681,1761160238489,-500.0,0.00043835,120,"2025-10-22T19:10:38.489",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097683,1761160238499,-500.0,0.00043835,120,"2025-10-22T19:10:38.499",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097685,1761160238509,-500.0,0.00043835,120,"2025-10-22T19:10:38.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097687,1761160238519,-500.0,0.00043835,120,"2025-10-22T19:10:38.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097689,1761160238528,-500.0,0.00043835,120,"2025-10-22T19:10:38.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097691,1761160238540,-500.0,0.00043835,120,"2025-10-22T19:10:38.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097693,1761160238550,-500.0,0.00043835,120,"2025-10-22T19:10:38.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097695,1761160238560,-500.0,0.00043835,120,"2025-10-22T19:10:38.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097697,1761160238569,-500.0,0.00043835,120,"2025-10-22T19:10:38.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097699,1761160238579,-1188.57,0.00043835,120,"2025-10-22T19:10:38.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097701,1761160238589,-500.0,0.00043835,120,"2025-10-22T19:10:38.589",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097703,1761160238599,-500.0,0.00043835,120,"2025-10-22T19:10:38.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097705,1761160238608,-500.0,0.00043835,120,"2025-10-22T19:10:38.608",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097707,1761160238618,-500.0,0.00043835,120,"2025-10-22T19:10:38.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097709,1761160238629,-500.0,0.00043835,120,"2025-10-22T19:10:38.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097711,1761160238638,-4217.58,0.00043835,120,"2025-10-22T19:10:38.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097713,1761160238648,-500.0,0.00043835,120,"2025-10-22T19:10:38.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097715,1761160238658,-1244.77,0.00043835,120,"2025-10-22T19:10:38.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097717,1761160238668,-1244.77,0.00043835,120,"2025-10-22T19:10:38.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097719,1761160238679,-500.0,0.00043835,120,"2025-10-22T19:10:38.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097721,1761160238688,-500.0,0.00043835,120,"2025-10-22T19:10:38.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097723,1761160238698,-849.1,0.00043835,120,"2025-10-22T19:10:38.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097725,1761160238707,-695.94,0.00043835,120,"2025-10-22T19:10:38.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097727,1761160238717,-500.0,0.00043835,120,"2025-10-22T19:10:38.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097730,1761160238727,-653.37,0.00043835,120,"2025-10-22T19:10:38.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097732,1761160238737,-274.33199529,0.00043835,120,"2025-10-22T19:10:38.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097734,1761160238746,-624.79,0.00043835,120,"2025-10-22T19:10:38.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097735,1761160238756,-624.79,0.00043835,120,"2025-10-22T19:10:38.756",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097753,1761160238930,-855.73,0.00043835,120,"2025-10-22T19:10:38.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097755,1761160238940,-921.51,0.00043835,120,"2025-10-22T19:10:38.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097757,1761160238950,-500.0,0.00043835,120,"2025-10-22T19:10:38.950",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097759,1761160238960,-544.11785972,0.00043835,120,"2025-10-22T19:10:38.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097761,1761160238970,-527.21,0.00043835,120,"2025-10-22T19:10:38.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097764,1761160238980,-169.81316499,0.00043835,120,"2025-10-22T19:10:38.980",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097765,1761160238990,-500.0,0.00043835,120,"2025-10-22T19:10:38.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097767,1761160239000,-608.91077685,0.00043835,120,"2025-10-22T19:10:39.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097770,1761160239010,-150.0,0.00043835,120,"2025-10-22T19:10:39.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097772,1761160239020,-409.64804682,0.00043835,120,"2025-10-22T19:10:39.020",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097773,1761160239029,-500.0,0.00043835,120,"2025-10-22T19:10:39.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097776,1761160239040,-500.0,0.00043835,120,"2025-10-22T19:10:39.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097778,1761160239049,-500.0,0.00043835,120,"2025-10-22T19:10:39.049",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097780,1761160239058,-500.0,0.00043835,120,"2025-10-22T19:10:39.058",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097781,1761160239068,-6263.31828869,0.00043835,120,"2025-10-22T19:10:39.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097784,1761160239088,-1039.98171131,0.00043835,120,"2025-10-22T19:10:39.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097786,1761160239097,-687.9,0.00043835,120,"2025-10-22T19:10:39.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097789,1761160239107,-500.0,0.00043835,120,"2025-10-22T19:10:39.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097791,1761160239120,-500.0,0.00043835,120,"2025-10-22T19:10:39.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097793,1761160239130,-500.0,0.00043835,120,"2025-10-22T19:10:39.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097795,1761160239139,-592.80516869,0.00043835,120,"2025-10-22T19:10:39.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097866,1761160239578,-198.31483131,0.00043835,120,"2025-10-22T19:10:39.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097869,1761160239588,-1327.58,0.00043835,120,"2025-10-22T19:10:39.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097872,1761160239599,-500.0,0.00043835,120,"2025-10-22T19:10:39.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097875,1761160239609,-500.0,0.00043835,120,"2025-10-22T19:10:39.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097878,1761160239618,-500.0,0.00043835,120,"2025-10-22T19:10:39.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097881,1761160239627,-624.5,0.00043835,120,"2025-10-22T19:10:39.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097884,1761160239637,-500.0,0.00043835,120,"2025-10-22T19:10:39.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097887,1761160239646,-500.0,0.00043835,120,"2025-10-22T19:10:39.646",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097890,1761160239655,-515.79731271,0.00043835,120,"2025-10-22T19:10:39.655",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097893,1761160239665,-1153.54,0.00043835,120,"2025-10-22T19:10:39.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097896,1761160239674,-1244.27,0.00043835,120,"2025-10-22T19:10:39.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097899,1761160239685,-1153.54,0.00043835,120,"2025-10-22T19:10:39.685",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097902,1761160239695,-500.0,0.00043835,120,"2025-10-22T19:10:39.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097905,1761160239706,-500.0,0.00043835,120,"2025-10-22T19:10:39.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097908,1761160239716,-868.53,0.00043835,120,"2025-10-22T19:10:39.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097911,1761160239725,-500.0,0.00043835,120,"2025-10-22T19:10:39.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097914,1761160239735,-645.3755319,0.00043835,120,"2025-10-22T19:10:39.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097917,1761160239746,-532.86936586,0.00043835,120,"2025-10-22T19:10:39.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097920,1761160239755,-500.0,0.00043835,2,"2025-10-22T19:10:39.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097925,1761160239768,-502.25200251,0.00043835,2,"2025-10-22T19:10:39.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097928,1761160239778,-171.1314601,0.00043836,2,"2025-10-22T19:10:39.778",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097930,1761160239787,-6602.151,0.00043864,2,"2025-10-22T19:10:39.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097933,1761160239797,-2592.0,0.00043864,2,"2025-10-22T19:10:39.797",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097936,1761160239807,-694.139,0.00043864,2,"2025-10-22T19:10:39.807",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097939,1761160239816,-6453.0,0.00043864,2,"2025-10-22T19:10:39.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097943,1761160239826,-9434.01992802,0.00043869,3,"2025-10-22T19:10:39.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097946,1761160239835,-160.56289409,0.0004388,18,"2025-10-22T19:10:39.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097948,1761160239845,-500.0,0.00043889,120,"2025-10-22T19:10:39.845",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097951,1761160239854,-500.0,0.00043889,120,"2025-10-22T19:10:39.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097955,1761160239864,-500.0,0.00043889,120,"2025-10-22T19:10:39.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097957,1761160239874,-500.0,0.00043889,120,"2025-10-22T19:10:39.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097959,1761160239883,-1244.77,0.00043889,120,"2025-10-22T19:10:39.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097961,1761160239893,-624.79,0.00043889,120,"2025-10-22T19:10:39.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097963,1761160239904,-410.68196558,0.00043889,120,"2025-10-22T19:10:39.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097964,1761160239913,-1153.54,0.00043889,120,"2025-10-22T19:10:39.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097966,1761160239923,-160378.338776,0.0004389,3,"2025-10-22T19:10:39.923",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097968,1761160239933,-15640.1324174,0.0004389,3,"2025-10-22T19:10:39.933",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097971,1761160239942,-1303.34436812,0.0004389,3,"2025-10-22T19:10:39.942",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097974,1761160239952,-500.0,0.00043899,120,"2025-10-22T19:10:39.952",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097978,1761160239962,-500.0,0.00043899,120,"2025-10-22T19:10:39.962",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097980,1761160239971,-500.0,0.00043899,120,"2025-10-22T19:10:39.971",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097983,1761160239981,-500.0,0.00043899,120,"2025-10-22T19:10:39.981",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097987,1761160239990,-1244.77,0.00043899,120,"2025-10-22T19:10:39.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097989,1761160239999,-624.79,0.00043899,120,"2025-10-22T19:10:39.999",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097991,1761160240010,-1153.54,0.00043899,120,"2025-10-22T19:10:40.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097993,1761160240019,-5000.0,0.000439,120,"2025-10-22T19:10:40.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097995,1761160240028,-35300.0,0.000439,16,"2025-10-22T19:10:40.028",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097997,1761160240037,-1303.34436812,0.00043963,3,"2025-10-22T19:10:40.037",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392097999,1761160240047,-1303.34436812,0.00043969,3,"2025-10-22T19:10:40.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098001,1761160240057,-11730.0993131,0.0004397,3,"2025-10-22T19:10:40.057",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098003,1761160240066,-523.96346703,0.00043972,120,"2025-10-22T19:10:40.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098005,1761160240075,-552.53740454,0.00043972,120,"2025-10-22T19:10:40.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098007,1761160240084,-500.0,0.00043972,120,"2025-10-22T19:10:40.084",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098009,1761160240094,-500.0,0.00043972,120,"2025-10-22T19:10:40.094",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098010,1761160240104,-1244.77,0.00043972,120,"2025-10-22T19:10:40.104",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098011,1761160240114,-624.79,0.00043972,120,"2025-10-22T19:10:40.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098012,1761160240123,-1153.54,0.00043972,120,"2025-10-22T19:10:40.123",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098013,1761160240133,-500.0,0.00043973,10,"2025-10-22T19:10:40.133",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098014,1761160240142,-500.72066446,0.00043973,10,"2025-10-22T19:10:40.142",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098015,1761160240155,-500.0,0.00043973,2,"2025-10-22T19:10:40.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098016,1761160240165,-364.68919731,0.00043973,10,"2025-10-22T19:10:40.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098017,1761160240175,-500.0,0.00043973,10,"2025-10-22T19:10:40.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098019,1761160240185,-500.0,0.00043973,10,"2025-10-22T19:10:40.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098021,1761160240194,-500.0,0.00043978,120,"2025-10-22T19:10:40.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098023,1761160240204,-500.0,0.00043978,120,"2025-10-22T19:10:40.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098025,1761160240214,-500.0,0.00043978,120,"2025-10-22T19:10:40.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098027,1761160240223,-500.0,0.00043978,120,"2025-10-22T19:10:40.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098029,1761160240233,-666.66,0.00043978,120,"2025-10-22T19:10:40.233",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098031,1761160240243,-666.66,0.00043978,120,"2025-10-22T19:10:40.243",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098032,1761160240252,-229.30322327,0.00043978,2,"2025-10-22T19:10:40.252",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098034,1761160240262,-500.0,0.00043978,120,"2025-10-22T19:10:40.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098036,1761160240271,-500.0,0.00043978,120,"2025-10-22T19:10:40.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098039,1761160240280,-500.0,0.00043978,120,"2025-10-22T19:10:40.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098041,1761160240290,-500.0,0.00043978,120,"2025-10-22T19:10:40.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098042,1761160240299,-709.92,0.00043978,120,"2025-10-22T19:10:40.299",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098044,1761160240309,-709.92,0.00043978,120,"2025-10-22T19:10:40.309",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098046,1761160240318,-500.0,0.00043978,120,"2025-10-22T19:10:40.318",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098049,1761160240328,-500.0,0.00043978,120,"2025-10-22T19:10:40.328",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098051,1761160240337,-500.0,0.00043978,120,"2025-10-22T19:10:40.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098052,1761160240347,-500.0,0.00043978,120,"2025-10-22T19:10:40.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098055,1761160240357,-500.0,0.00043978,120,"2025-10-22T19:10:40.357",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098057,1761160240366,-500.0,0.00043978,120,"2025-10-22T19:10:40.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098058,1761160240376,-500.0,0.00043978,120,"2025-10-22T19:10:40.376",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098061,1761160240387,-500.0,0.00043978,120,"2025-10-22T19:10:40.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098062,1761160240398,-500.0,0.00043978,120,"2025-10-22T19:10:40.398",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098064,1761160240407,-500.0,0.00043978,120,"2025-10-22T19:10:40.407",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098067,1761160240417,-500.0,0.00043978,120,"2025-10-22T19:10:40.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098069,1761160240427,-500.0,0.00043978,120,"2025-10-22T19:10:40.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098070,1761160240438,-500.0,0.00043978,2,"2025-10-22T19:10:40.438",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098072,1761160240447,-500.0,0.00043978,2,"2025-10-22T19:10:40.447",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098075,1761160240457,-500.0,0.00043978,120,"2025-10-22T19:10:40.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098077,1761160240468,-500.0,0.00043978,120,"2025-10-22T19:10:40.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098079,1761160240479,-653.37,0.00043978,120,"2025-10-22T19:10:40.479",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098081,1761160240488,-653.37,0.00043978,120,"2025-10-22T19:10:40.488",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098083,1761160240497,-500.0,0.00043978,120,"2025-10-22T19:10:40.497",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098085,1761160240507,-500.0,0.00043978,120,"2025-10-22T19:10:40.507",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098087,1761160240516,-687.9,0.00043978,120,"2025-10-22T19:10:40.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098089,1761160240526,-687.9,0.00043978,120,"2025-10-22T19:10:40.526",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098091,1761160240535,-500.0,0.00043978,120,"2025-10-22T19:10:40.535",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098093,1761160240544,-500.0,0.00043978,120,"2025-10-22T19:10:40.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098095,1761160240554,-500.0,0.00043978,120,"2025-10-22T19:10:40.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098097,1761160240563,-500.0,0.00043978,120,"2025-10-22T19:10:40.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098098,1761160240573,-500.0,0.00043978,120,"2025-10-22T19:10:40.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098101,1761160240582,-500.0,0.00043978,120,"2025-10-22T19:10:40.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098103,1761160240592,-500.0,0.00043978,120,"2025-10-22T19:10:40.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098104,1761160240601,-584.11320691,0.00043978,120,"2025-10-22T19:10:40.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098107,1761160240611,-500.0,0.00043979,120,"2025-10-22T19:10:40.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098109,1761160240621,-500.0,0.00043979,120,"2025-10-22T19:10:40.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098111,1761160240631,-666.66,0.00043979,120,"2025-10-22T19:10:40.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098113,1761160240640,-500.0,0.00043979,120,"2025-10-22T19:10:40.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098115,1761160240649,-709.92,0.00043979,120,"2025-10-22T19:10:40.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098117,1761160240660,-500.0,0.00043979,120,"2025-10-22T19:10:40.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098119,1761160240669,-500.0,0.00043979,120,"2025-10-22T19:10:40.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098121,1761160240678,-500.0,0.00043979,120,"2025-10-22T19:10:40.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098123,1761160240689,-500.0,0.00043979,120,"2025-10-22T19:10:40.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098125,1761160240700,-500.0,0.00043979,120,"2025-10-22T19:10:40.700",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098127,1761160240710,-500.0,0.00043979,120,"2025-10-22T19:10:40.710",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098129,1761160240719,-500.0,0.00043979,2,"2025-10-22T19:10:40.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098131,1761160240728,-500.0,0.00043979,120,"2025-10-22T19:10:40.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098132,1761160240737,-653.37,0.00043979,120,"2025-10-22T19:10:40.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098135,1761160240747,-613.05060677,0.00043979,120,"2025-10-22T19:10:40.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098136,1761160240757,-687.9,0.00043979,120,"2025-10-22T19:10:40.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098138,1761160240766,-500.0,0.00043979,120,"2025-10-22T19:10:40.766",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098140,1761160240777,-500.0,0.00043979,120,"2025-10-22T19:10:40.777",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098142,1761160240787,-500.0,0.00043979,120,"2025-10-22T19:10:40.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098144,1761160240796,-151.0,0.0004398,120,"2025-10-22T19:10:40.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098146,1761160240805,-151.0,0.0004398,120,"2025-10-22T19:10:40.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098148,1761160240815,-151.0,0.0004398,120,"2025-10-22T19:10:40.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098150,1761160240824,-224.692904,0.0004398,120,"2025-10-22T19:10:40.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098152,1761160240834,-224.692904,0.0004398,120,"2025-10-22T19:10:40.834",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098154,1761160240843,-224.692904,0.0004398,120,"2025-10-22T19:10:40.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098156,1761160240853,-224.692904,0.0004398,120,"2025-10-22T19:10:40.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098158,1761160240862,-500.0,0.00043988,120,"2025-10-22T19:10:40.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098160,1761160240871,-500.0,0.00043988,120,"2025-10-22T19:10:40.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098162,1761160240881,-666.66,0.00043988,120,"2025-10-22T19:10:40.881",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098164,1761160240889,-500.0,0.00043988,120,"2025-10-22T19:10:40.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098166,1761160240899,-709.92,0.00043988,120,"2025-10-22T19:10:40.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098168,1761160240907,-500.0,0.00043988,120,"2025-10-22T19:10:40.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098170,1761160240916,-500.0,0.00043988,120,"2025-10-22T19:10:40.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098172,1761160240926,-500.0,0.00043988,120,"2025-10-22T19:10:40.926",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098173,1761160240937,-500.0,0.00043988,120,"2025-10-22T19:10:40.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098175,1761160240946,-500.0,0.00043988,120,"2025-10-22T19:10:40.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098178,1761160240956,-500.0,0.00043988,120,"2025-10-22T19:10:40.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098180,1761160240966,-500.0,0.00043988,2,"2025-10-22T19:10:40.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098182,1761160240975,-500.0,0.00043988,120,"2025-10-22T19:10:40.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098184,1761160240985,-653.37,0.00043988,120,"2025-10-22T19:10:40.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098186,1761160240994,-687.9,0.00043988,120,"2025-10-22T19:10:40.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098188,1761160241004,-500.0,0.00043988,120,"2025-10-22T19:10:41.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098190,1761160241013,-556.6523991,0.00043988,120,"2025-10-22T19:10:41.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098192,1761160241023,-500.0,0.00043988,120,"2025-10-22T19:10:41.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098194,1761160241033,-224.84101182,0.00043989,7,"2025-10-22T19:10:41.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098195,1761160241042,-45000.0,0.00043989,120,"2025-10-22T19:10:41.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098197,1761160241052,-500.0,0.00043989,2,"2025-10-22T19:10:41.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098199,1761160241061,-602.23460936,0.00043989,120,"2025-10-22T19:10:41.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098201,1761160241070,-500.0,0.00043989,120,"2025-10-22T19:10:41.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098203,1761160241079,-500.0,0.00043989,120,"2025-10-22T19:10:41.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098205,1761160241089,-500.0,0.00043989,120,"2025-10-22T19:10:41.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098207,1761160241098,-735.85,0.00043989,120,"2025-10-22T19:10:41.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098209,1761160241108,-500.0,0.00043989,120,"2025-10-22T19:10:41.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098211,1761160241117,-4874.5,0.00043989,30,"2025-10-22T19:10:41.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098213,1761160241126,-500.0,0.00043989,120,"2025-10-22T19:10:41.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098215,1761160241135,-795.07,0.00043989,120,"2025-10-22T19:10:41.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098217,1761160241144,-500.0,0.00043989,120,"2025-10-22T19:10:41.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098219,1761160241154,-810.94,0.00043989,120,"2025-10-22T19:10:41.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098221,1761160241163,-500.0,0.00043989,120,"2025-10-22T19:10:41.163",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098223,1761160241171,-304.74917273,0.00043989,2,"2025-10-22T19:10:41.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098225,1761160241180,-500.0,0.00043989,120,"2025-10-22T19:10:41.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098227,1761160241190,-500.0,0.00043989,120,"2025-10-22T19:10:41.190",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098229,1761160241199,-500.0,0.00043989,120,"2025-10-22T19:10:41.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098231,1761160241209,-500.0,0.00043989,120,"2025-10-22T19:10:41.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098233,1761160241218,-1348.26,0.00043989,120,"2025-10-22T19:10:41.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098235,1761160241227,-502.36746973,0.00043989,120,"2025-10-22T19:10:41.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098237,1761160241236,-500.0,0.00043989,120,"2025-10-22T19:10:41.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098239,1761160241246,-500.0,0.00043989,120,"2025-10-22T19:10:41.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098241,1761160241255,-500.0,0.00043989,120,"2025-10-22T19:10:41.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098243,1761160241265,-500.0,0.00043989,120,"2025-10-22T19:10:41.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098245,1761160241274,-500.0,0.00043989,120,"2025-10-22T19:10:41.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098247,1761160241283,-500.0,0.00043989,120,"2025-10-22T19:10:41.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098249,1761160241293,-1000.0,0.00043989,120,"2025-10-22T19:10:41.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098251,1761160241302,-500.0,0.00043989,120,"2025-10-22T19:10:41.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098253,1761160241311,-500.0,0.00043989,120,"2025-10-22T19:10:41.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098255,1761160241320,-868.59,0.00043989,120,"2025-10-22T19:10:41.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098257,1761160241329,-500.0,0.00043989,120,"2025-10-22T19:10:41.329",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098259,1761160241338,-615.51,0.00043989,120,"2025-10-22T19:10:41.338",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098261,1761160241346,-4697.32,0.00043989,120,"2025-10-22T19:10:41.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098263,1761160241355,-507.18969636,0.00043989,120,"2025-10-22T19:10:41.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098265,1761160241364,-500.0,0.00043989,120,"2025-10-22T19:10:41.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098267,1761160241375,-1688.59,0.00043989,120,"2025-10-22T19:10:41.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098269,1761160241386,-500.0,0.00043989,120,"2025-10-22T19:10:41.386",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098270,1761160241399,-500.0,0.00043989,120,"2025-10-22T19:10:41.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098271,1761160241408,-500.0,0.00043989,120,"2025-10-22T19:10:41.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098272,1761160241417,-1022.14,0.00043989,120,"2025-10-22T19:10:41.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098273,1761160241428,-500.0,0.00043989,120,"2025-10-22T19:10:41.428",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098274,1761160241439,-500.0,0.00043989,120,"2025-10-22T19:10:41.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098275,1761160241449,-500.0,0.00043989,120,"2025-10-22T19:10:41.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098276,1761160241458,-500.0,0.00043989,120,"2025-10-22T19:10:41.458",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098278,1761160241468,-541.67728421,0.00043989,120,"2025-10-22T19:10:41.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098280,1761160241478,-648.7,0.00043989,120,"2025-10-22T19:10:41.478",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098282,1761160241488,-500.0,0.00043989,120,"2025-10-22T19:10:41.488",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098284,1761160241496,-500.0,0.00043989,120,"2025-10-22T19:10:41.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098286,1761160241506,-500.0,0.00043989,120,"2025-10-22T19:10:41.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098288,1761160241515,-205.0,0.00043989,120,"2025-10-22T19:10:41.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098290,1761160241524,-519.89131996,0.00043989,120,"2025-10-22T19:10:41.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098292,1761160241533,-1099.17,0.00043989,120,"2025-10-22T19:10:41.533",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098294,1761160241542,-500.0,0.00043989,120,"2025-10-22T19:10:41.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098296,1761160241552,-500.0,0.00043989,120,"2025-10-22T19:10:41.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098298,1761160241561,-1016.43,0.00043989,120,"2025-10-22T19:10:41.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098300,1761160241571,-158.15857132,0.00043989,120,"2025-10-22T19:10:41.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098302,1761160241580,-500.0,0.00043989,120,"2025-10-22T19:10:41.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098304,1761160241590,-500.0,0.00043989,120,"2025-10-22T19:10:41.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098306,1761160241599,-301.09249495,0.00043989,120,"2025-10-22T19:10:41.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098308,1761160241609,-500.0,0.00043989,120,"2025-10-22T19:10:41.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098310,1761160241619,-500.0,0.00043989,120,"2025-10-22T19:10:41.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098312,1761160241631,-500.0,0.00043989,120,"2025-10-22T19:10:41.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098314,1761160241641,-300.0,0.00043989,2,"2025-10-22T19:10:41.641",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098316,1761160241650,-500.0,0.00043989,120,"2025-10-22T19:10:41.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098318,1761160241659,-500.0,0.00043989,120,"2025-10-22T19:10:41.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098320,1761160241669,-500.0,0.00043989,120,"2025-10-22T19:10:41.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098322,1761160241678,-507.49070334,0.00043989,120,"2025-10-22T19:10:41.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098324,1761160241690,-500.0,0.00043989,120,"2025-10-22T19:10:41.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098326,1761160241699,-500.0,0.00043989,120,"2025-10-22T19:10:41.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098342,1761160241708,-500.0,0.00043989,120,"2025-10-22T19:10:41.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098344,1761160241844,-500.0,0.00043989,120,"2025-10-22T19:10:41.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098346,1761160241854,-888.77,0.00043989,120,"2025-10-22T19:10:41.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098348,1761160241863,-514.95676727,0.00043989,120,"2025-10-22T19:10:41.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098350,1761160241873,-500.0,0.00043989,120,"2025-10-22T19:10:41.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098352,1761160241882,-500.0,0.00043989,120,"2025-10-22T19:10:41.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098354,1761160241892,-500.0,0.00043989,120,"2025-10-22T19:10:41.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098356,1761160241902,-508.84426789,0.00043989,120,"2025-10-22T19:10:41.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098358,1761160241911,-500.0,0.00043989,120,"2025-10-22T19:10:41.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098360,1761160241921,-500.0,0.00043989,120,"2025-10-22T19:10:41.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098362,1761160241930,-500.0,0.00043989,120,"2025-10-22T19:10:41.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098364,1761160241940,-500.0,0.00043989,120,"2025-10-22T19:10:41.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098366,1761160241949,-500.0,0.00043989,16,"2025-10-22T19:10:41.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098368,1761160241958,-500.0,0.00043989,120,"2025-10-22T19:10:41.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098370,1761160241967,-500.0,0.00043989,2,"2025-10-22T19:10:41.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098372,1761160241977,-500.0,0.00043989,120,"2025-10-22T19:10:41.977",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098374,1761160241986,-500.0,0.00043989,120,"2025-10-22T19:10:41.986",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098376,1761160241995,-500.0,0.00043989,120,"2025-10-22T19:10:41.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098378,1761160242004,-233.23749847,0.00043989,120,"2025-10-22T19:10:42.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098380,1761160242013,-500.0,0.00043989,120,"2025-10-22T19:10:42.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098382,1761160242023,-500.0,0.00043989,120,"2025-10-22T19:10:42.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098384,1761160242032,-500.0,0.00043989,120,"2025-10-22T19:10:42.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098386,1761160242041,-500.0,0.00043989,120,"2025-10-22T19:10:42.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098387,1761160242050,-500.0,0.00043989,120,"2025-10-22T19:10:42.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098388,1761160242059,-500.0,0.00043989,120,"2025-10-22T19:10:42.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098389,1761160242068,-500.0,0.00043989,120,"2025-10-22T19:10:42.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098390,1761160242077,-500.0,0.00043989,120,"2025-10-22T19:10:42.077",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098391,1761160242086,-500.0,0.00043989,120,"2025-10-22T19:10:42.086",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098392,1761160242095,-500.0,0.00043989,120,"2025-10-22T19:10:42.095",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098393,1761160242103,-1188.57,0.00043989,120,"2025-10-22T19:10:42.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098394,1761160242112,-1188.57,0.00043989,120,"2025-10-22T19:10:42.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098395,1761160242121,-1188.57,0.00043989,120,"2025-10-22T19:10:42.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098397,1761160242130,-500.0,0.00043989,120,"2025-10-22T19:10:42.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098399,1761160242139,-500.0,0.00043989,120,"2025-10-22T19:10:42.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098401,1761160242148,-500.0,0.00043989,120,"2025-10-22T19:10:42.148",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098403,1761160242158,-500.0,0.00043989,120,"2025-10-22T19:10:42.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098405,1761160242167,-500.0,0.00043989,2,"2025-10-22T19:10:42.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098407,1761160242177,-500.0,0.00043989,120,"2025-10-22T19:10:42.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098409,1761160242187,-500.0,0.00043989,120,"2025-10-22T19:10:42.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098411,1761160242197,-4217.58,0.00043989,120,"2025-10-22T19:10:42.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098413,1761160242207,-4217.58,0.00043989,120,"2025-10-22T19:10:42.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098415,1761160242216,-4217.58,0.00043989,120,"2025-10-22T19:10:42.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098417,1761160242226,-530.00402881,0.00043989,120,"2025-10-22T19:10:42.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098419,1761160242235,-500.0,0.00043989,120,"2025-10-22T19:10:42.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098421,1761160242245,-341.3425247,0.00043989,5,"2025-10-22T19:10:42.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098423,1761160242255,-500.0,0.00043989,120,"2025-10-22T19:10:42.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098426,1761160242264,-500.0,0.00043989,120,"2025-10-22T19:10:42.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098428,1761160242274,-500.0,0.00043989,120,"2025-10-22T19:10:42.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098430,1761160242283,-500.0,0.00043989,120,"2025-10-22T19:10:42.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098432,1761160242293,-500.0,0.00043989,120,"2025-10-22T19:10:42.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098434,1761160242302,-500.0,0.00043989,120,"2025-10-22T19:10:42.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098436,1761160242311,-500.0,0.00043989,120,"2025-10-22T19:10:42.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098438,1761160242321,-500.0,0.00043989,90,"2025-10-22T19:10:42.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098441,1761160242331,-500.0,0.00043989,120,"2025-10-22T19:10:42.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098443,1761160242340,-690.96,0.00043989,120,"2025-10-22T19:10:42.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098444,1761160242350,-849.1,0.00043989,120,"2025-10-22T19:10:42.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098447,1761160242359,-500.0,0.00043989,120,"2025-10-22T19:10:42.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098448,1761160242369,-849.1,0.00043989,120,"2025-10-22T19:10:42.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098450,1761160242378,-849.1,0.00043989,120,"2025-10-22T19:10:42.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098452,1761160242388,-695.94,0.00043989,120,"2025-10-22T19:10:42.388",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098454,1761160242401,-500.0,0.00043989,120,"2025-10-22T19:10:42.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098457,1761160242410,-695.94,0.00043989,120,"2025-10-22T19:10:42.410",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098459,1761160242420,-695.94,0.00043989,120,"2025-10-22T19:10:42.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098461,1761160242429,-500.0,0.00043989,120,"2025-10-22T19:10:42.429",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098463,1761160242440,-500.0,0.00043989,120,"2025-10-22T19:10:42.440",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098464,1761160242449,-500.0,0.00043989,120,"2025-10-22T19:10:42.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098466,1761160242458,-614.67,0.00043989,120,"2025-10-22T19:10:42.458",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098469,1761160242469,-500.0,0.00043989,120,"2025-10-22T19:10:42.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098471,1761160242478,-500.0,0.00043989,2,"2025-10-22T19:10:42.478",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098473,1761160242487,-855.73,0.00043989,120,"2025-10-22T19:10:42.487",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098474,1761160242496,-855.73,0.00043989,120,"2025-10-22T19:10:42.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098477,1761160242505,-855.73,0.00043989,120,"2025-10-22T19:10:42.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098478,1761160242515,-142.7162331,0.00043989,120,"2025-10-22T19:10:42.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098506,1761160242718,-778.7937669,0.00043989,120,"2025-10-22T19:10:42.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098508,1761160242728,-921.51,0.00043989,120,"2025-10-22T19:10:42.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098510,1761160242737,-548.81130462,0.00043989,120,"2025-10-22T19:10:42.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098512,1761160242746,-921.51,0.00043989,120,"2025-10-22T19:10:42.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098514,1761160242755,-500.0,0.00043989,120,"2025-10-22T19:10:42.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098516,1761160242764,-726.98,0.00043989,120,"2025-10-22T19:10:42.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098518,1761160242773,-500.0,0.00043989,3,"2025-10-22T19:10:42.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098520,1761160242782,-500.0,0.00043989,120,"2025-10-22T19:10:42.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098522,1761160242791,-500.0,0.00043989,120,"2025-10-22T19:10:42.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098524,1761160242800,-1491.86,0.00043989,120,"2025-10-22T19:10:42.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098526,1761160242810,-500.0,0.00043989,120,"2025-10-22T19:10:42.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098528,1761160242819,-500.0,0.00043989,120,"2025-10-22T19:10:42.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098530,1761160242827,-500.0,0.00043989,120,"2025-10-22T19:10:42.827",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098532,1761160242836,-500.0,0.00043989,120,"2025-10-22T19:10:42.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098534,1761160242845,-500.0,0.00043989,120,"2025-10-22T19:10:42.845",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098536,1761160242855,-500.0,0.00043989,120,"2025-10-22T19:10:42.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098538,1761160242864,-527.21,0.00043989,120,"2025-10-22T19:10:42.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098540,1761160242873,-527.21,0.00043989,120,"2025-10-22T19:10:42.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098541,1761160242882,-527.21,0.00043989,120,"2025-10-22T19:10:42.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098542,1761160242892,-500.0,0.00043989,120,"2025-10-22T19:10:42.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098543,1761160242901,-500.0,0.00043989,120,"2025-10-22T19:10:42.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098544,1761160242910,-500.0,0.00043989,120,"2025-10-22T19:10:42.910",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098545,1761160242919,-500.0,0.00043989,120,"2025-10-22T19:10:42.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098546,1761160242929,-500.0,0.00043989,120,"2025-10-22T19:10:42.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098547,1761160242939,-500.0,0.00043989,120,"2025-10-22T19:10:42.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098548,1761160242948,-500.0,0.00043989,120,"2025-10-22T19:10:42.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098549,1761160242957,-500.0,0.00043989,120,"2025-10-22T19:10:42.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098550,1761160242966,-500.0,0.00043989,120,"2025-10-22T19:10:42.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098551,1761160242976,-542.43156452,0.00043989,120,"2025-10-22T19:10:42.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098552,1761160242985,-943.89,0.00043989,120,"2025-10-22T19:10:42.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098553,1761160242995,-504.59684651,0.00043989,120,"2025-10-22T19:10:42.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098555,1761160243004,-500.0,0.00043989,120,"2025-10-22T19:10:43.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098556,1761160243013,-500.0,0.00043989,120,"2025-10-22T19:10:43.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098557,1761160243023,-500.0,0.00043989,120,"2025-10-22T19:10:43.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098558,1761160243032,-37.54882742,0.00043989,120,"2025-10-22T19:10:43.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098564,1761160243502,-462.45117258,0.00043989,120,"2025-10-22T19:10:43.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098565,1761160243511,-85.47403642,0.00043989,120,"2025-10-22T19:10:43.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098566,1761160243562,-130.66857807,0.00043989,120,"2025-10-22T19:10:43.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098567,1761160243572,-283.85738551,0.00043989,120,"2025-10-22T19:10:43.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098568,1761160243582,-915.52,0.00043989,120,"2025-10-22T19:10:43.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098569,1761160243591,-503.94157166,0.00043989,120,"2025-10-22T19:10:43.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098570,1761160243600,-7303.3,0.00043989,120,"2025-10-22T19:10:43.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098571,1761160243610,-7303.3,0.00043989,120,"2025-10-22T19:10:43.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098572,1761160243619,-500.0,0.00043989,120,"2025-10-22T19:10:43.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098573,1761160243628,-7303.3,0.00043989,120,"2025-10-22T19:10:43.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098574,1761160243638,-713.36,0.00043989,120,"2025-10-22T19:10:43.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098575,1761160243648,-500.0,0.00043989,120,"2025-10-22T19:10:43.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098576,1761160243658,-500.0,0.00043989,120,"2025-10-22T19:10:43.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098577,1761160243668,-500.0,0.00043989,120,"2025-10-22T19:10:43.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098578,1761160243678,-500.0,0.00043989,120,"2025-10-22T19:10:43.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098579,1761160243687,-500.0,0.00043989,120,"2025-10-22T19:10:43.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098580,1761160243697,-500.0,0.00043989,120,"2025-10-22T19:10:43.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098581,1761160243706,-606.94291602,0.00043989,120,"2025-10-22T19:10:43.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098582,1761160243715,-501.26859739,0.00043989,120,"2025-10-22T19:10:43.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098583,1761160243725,-500.0,0.00043989,120,"2025-10-22T19:10:43.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098584,1761160243735,-791.12,0.00043989,120,"2025-10-22T19:10:43.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098585,1761160243745,-791.12,0.00043989,120,"2025-10-22T19:10:43.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098586,1761160243755,-791.12,0.00043989,120,"2025-10-22T19:10:43.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098587,1761160243765,-587.31,0.00043989,120,"2025-10-22T19:10:43.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098588,1761160243774,-540.77,0.00043989,120,"2025-10-22T19:10:43.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098589,1761160243784,-1327.58,0.00043989,120,"2025-10-22T19:10:43.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098590,1761160243793,-1327.58,0.00043989,120,"2025-10-22T19:10:43.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098591,1761160243803,-1327.58,0.00043989,120,"2025-10-22T19:10:43.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098592,1761160243813,-523.89122321,0.00043989,120,"2025-10-22T19:10:43.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098593,1761160243823,-624.5,0.00043989,120,"2025-10-22T19:10:43.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098594,1761160243832,-624.5,0.00043989,120,"2025-10-22T19:10:43.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098595,1761160243842,-624.5,0.00043989,120,"2025-10-22T19:10:43.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098596,1761160243851,-1244.27,0.00043989,120,"2025-10-22T19:10:43.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098597,1761160243861,-1244.27,0.00043989,120,"2025-10-22T19:10:43.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098598,1761160243870,-1244.27,0.00043989,120,"2025-10-22T19:10:43.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098599,1761160243879,-1304.01,0.00043989,120,"2025-10-22T19:10:43.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098600,1761160243889,-500.0,0.00043989,120,"2025-10-22T19:10:43.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098601,1761160244022,-500.0,0.00043989,120,"2025-10-22T19:10:44.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098602,1761160244032,-503.97001787,0.00043989,120,"2025-10-22T19:10:44.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098603,1761160244042,-500.0,0.00043989,120,"2025-10-22T19:10:44.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098604,1761160244053,-868.53,0.00043989,120,"2025-10-22T19:10:44.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098605,1761160244062,-868.53,0.00043989,120,"2025-10-22T19:10:44.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098606,1761160244072,-868.53,0.00043989,120,"2025-10-22T19:10:44.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098607,1761160244082,-155.924518,0.0004399,120,"2025-10-22T19:10:44.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098608,1761160244092,-151.0,0.0004399,120,"2025-10-22T19:10:44.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098609,1761160244102,-151.0,0.0004399,120,"2025-10-22T19:10:44.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098610,1761160244112,-151.0,0.0004399,14,"2025-10-22T19:10:44.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098611,1761160244121,-153.72408,0.0004399,90,"2025-10-22T19:10:44.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098612,1761160244130,-151.0,0.0004399,120,"2025-10-22T19:10:44.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098613,1761160244139,-151.0,0.0004399,120,"2025-10-22T19:10:44.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098614,1761160244148,-151.0,0.0004399,120,"2025-10-22T19:10:44.148",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098615,1761160244158,-500.0,0.00043999,2,"2025-10-22T19:10:44.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098616,1761160244167,-500.0,0.00043999,2,"2025-10-22T19:10:44.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098617,1761160244177,-500.0,0.00043999,120,"2025-10-22T19:10:44.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098618,1761160244186,-500.0,0.00043999,120,"2025-10-22T19:10:44.186",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098619,1761160244195,-403.84693478,0.00043999,120,"2025-10-22T19:10:44.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098620,1761160244204,-735.85,0.00043999,120,"2025-10-22T19:10:44.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098621,1761160244213,-500.0,0.00043999,120,"2025-10-22T19:10:44.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098622,1761160244223,-735.85,0.00043999,120,"2025-10-22T19:10:44.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098623,1761160244232,-500.0,0.00043999,120,"2025-10-22T19:10:44.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098624,1761160244241,-500.0,0.00043999,120,"2025-10-22T19:10:44.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098625,1761160244250,-4874.5,0.00043999,30,"2025-10-22T19:10:44.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098626,1761160244260,-4874.5,0.00043999,30,"2025-10-22T19:10:44.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098627,1761160244269,-500.0,0.00043999,120,"2025-10-22T19:10:44.269",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098628,1761160244279,-402.78036544,0.00043999,120,"2025-10-22T19:10:44.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098629,1761160244288,-795.07,0.00043999,120,"2025-10-22T19:10:44.288",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098630,1761160244297,-795.07,0.00043999,120,"2025-10-22T19:10:44.297",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098631,1761160244307,-500.0,0.00043999,120,"2025-10-22T19:10:44.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098632,1761160244317,-810.94,0.00043999,120,"2025-10-22T19:10:44.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098633,1761160244327,-500.0,0.00043999,120,"2025-10-22T19:10:44.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098634,1761160244336,-810.94,0.00043999,120,"2025-10-22T19:10:44.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098635,1761160244347,-510.04761817,0.00043999,120,"2025-10-22T19:10:44.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098636,1761160244358,-500.0,0.00043999,120,"2025-10-22T19:10:44.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098637,1761160244367,-1348.26,0.00043999,120,"2025-10-22T19:10:44.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098638,1761160244377,-500.0,0.00043999,120,"2025-10-22T19:10:44.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098639,1761160244387,-1348.26,0.00043999,120,"2025-10-22T19:10:44.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098640,1761160244401,-500.0,0.00043999,120,"2025-10-22T19:10:44.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098641,1761160244410,-508.15381669,0.00043999,120,"2025-10-22T19:10:44.410",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098642,1761160244420,-500.0,0.00043999,120,"2025-10-22T19:10:44.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098643,1761160244431,-1000.0,0.00043999,120,"2025-10-22T19:10:44.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098644,1761160244444,-500.0,0.00043999,120,"2025-10-22T19:10:44.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098645,1761160244453,-1000.0,0.00043999,120,"2025-10-22T19:10:44.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098646,1761160244464,-500.0,0.00043999,120,"2025-10-22T19:10:44.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098647,1761160244474,-500.0,0.00043999,120,"2025-10-22T19:10:44.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098648,1761160244483,-512.34075647,0.00043999,120,"2025-10-22T19:10:44.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098649,1761160244493,-868.59,0.00043999,120,"2025-10-22T19:10:44.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098650,1761160244502,-268.43769983,0.00043999,120,"2025-10-22T19:10:44.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098651,1761160244513,-868.59,0.00043999,120,"2025-10-22T19:10:44.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098652,1761160244523,-615.51,0.00043999,120,"2025-10-22T19:10:44.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098653,1761160244533,-615.51,0.00043999,120,"2025-10-22T19:10:44.533",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098654,1761160244543,-4697.32,0.00043999,120,"2025-10-22T19:10:44.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098655,1761160244552,-4697.32,0.00043999,120,"2025-10-22T19:10:44.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098656,1761160244562,-516.84424709,0.00043999,120,"2025-10-22T19:10:44.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098657,1761160244572,-1688.59,0.00043999,120,"2025-10-22T19:10:44.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098658,1761160244581,-1688.59,0.00043999,120,"2025-10-22T19:10:44.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098659,1761160244590,-500.0,0.00043999,120,"2025-10-22T19:10:44.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098660,1761160244600,-500.0,0.00043999,120,"2025-10-22T19:10:44.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098661,1761160244610,-500.0,0.00043999,120,"2025-10-22T19:10:44.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098662,1761160244619,-500.0,0.00043999,120,"2025-10-22T19:10:44.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098663,1761160244629,-1022.14,0.00043999,120,"2025-10-22T19:10:44.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098664,1761160244638,-1022.14,0.00043999,120,"2025-10-22T19:10:44.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098665,1761160244648,-500.0,0.00043999,120,"2025-10-22T19:10:44.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098666,1761160244657,-500.0,0.00043999,120,"2025-10-22T19:10:44.657",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098667,1761160244667,-500.0,0.00043999,120,"2025-10-22T19:10:44.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098668,1761160244676,-500.0,0.00043999,120,"2025-10-22T19:10:44.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098669,1761160244686,-500.0,0.00043999,120,"2025-10-22T19:10:44.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098670,1761160244695,-500.0,0.00043999,120,"2025-10-22T19:10:44.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098671,1761160244705,-500.0,0.00043999,120,"2025-10-22T19:10:44.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098672,1761160244714,-500.0,0.00043999,120,"2025-10-22T19:10:44.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098673,1761160244724,-648.7,0.00043999,120,"2025-10-22T19:10:44.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098674,1761160244734,-648.7,0.00043999,120,"2025-10-22T19:10:44.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098675,1761160244743,-500.0,0.00043999,120,"2025-10-22T19:10:44.743",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098676,1761160244753,-500.0,0.00043999,120,"2025-10-22T19:10:44.753",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098677,1761160244762,-500.0,0.00043999,120,"2025-10-22T19:10:44.762",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098678,1761160244771,-500.0,0.00043999,120,"2025-10-22T19:10:44.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098679,1761160244780,-1099.17,0.00043999,120,"2025-10-22T19:10:44.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098680,1761160244790,-1099.17,0.00043999,120,"2025-10-22T19:10:44.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098681,1761160244799,-500.0,0.00043999,120,"2025-10-22T19:10:44.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098682,1761160244808,-500.0,0.00043999,120,"2025-10-22T19:10:44.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098683,1761160244817,-500.0,0.00043999,120,"2025-10-22T19:10:44.817",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098684,1761160244827,-1016.43,0.00043999,120,"2025-10-22T19:10:44.827",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098685,1761160244836,-500.0,0.00043999,120,"2025-10-22T19:10:44.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098686,1761160244845,-1016.43,0.00043999,120,"2025-10-22T19:10:44.845",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098687,1761160244855,-584.01664015,0.00043999,120,"2025-10-22T19:10:44.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098688,1761160244871,-82.64335985,0.00043999,120,"2025-10-22T19:10:44.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098689,1761160244880,-461.66135417,0.00043999,120,"2025-10-22T19:10:44.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098690,1761160245157,-204.99864583,0.00043999,120,"2025-10-22T19:10:45.157",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098691,1761160245166,-666.66,0.00043999,120,"2025-10-22T19:10:45.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098692,1761160245175,-607.9391899,0.00043999,120,"2025-10-22T19:10:45.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098693,1761160245185,-500.0,0.00043999,120,"2025-10-22T19:10:45.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098694,1761160245194,-500.0,0.00043999,120,"2025-10-22T19:10:45.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098695,1761160245204,-500.0,0.00043999,120,"2025-10-22T19:10:45.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098696,1761160245213,-500.0,0.00043999,120,"2025-10-22T19:10:45.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098697,1761160245222,-500.0,0.00043999,120,"2025-10-22T19:10:45.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098698,1761160245232,-500.0,0.00043999,120,"2025-10-22T19:10:45.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098699,1761160245241,-300.0,0.00043999,2,"2025-10-22T19:10:45.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098700,1761160245250,-300.0,0.00043999,2,"2025-10-22T19:10:45.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098701,1761160245259,-500.0,0.00043999,120,"2025-10-22T19:10:45.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098702,1761160245269,-500.0,0.00043999,120,"2025-10-22T19:10:45.269",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098703,1761160245278,-500.0,0.00043999,120,"2025-10-22T19:10:45.278",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098704,1761160245287,-320.25290389,0.00043999,120,"2025-10-22T19:10:45.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098705,1761160245297,-500.0,0.00043999,120,"2025-10-22T19:10:45.297",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098706,1761160245306,-5.43694244,0.00043999,120,"2025-10-22T19:10:45.306",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098707,1761160245320,-214.33967079,0.00043999,120,"2025-10-22T19:10:45.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098708,1761160245330,-888.77,0.00043999,120,"2025-10-22T19:10:45.330",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098709,1761160245339,-500.0,0.00043999,120,"2025-10-22T19:10:45.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098710,1761160245348,-709.92,0.00043999,120,"2025-10-22T19:10:45.348",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098711,1761160245358,-888.77,0.00043999,120,"2025-10-22T19:10:45.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098712,1761160245367,-500.0,0.00043999,120,"2025-10-22T19:10:45.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098713,1761160245377,-709.92,0.00043999,120,"2025-10-22T19:10:45.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098714,1761160245387,-709.92,0.00043999,120,"2025-10-22T19:10:45.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098715,1761160245399,-500.0,0.00043999,120,"2025-10-22T19:10:45.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098716,1761160245409,-500.0,0.00043999,120,"2025-10-22T19:10:45.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098717,1761160245418,-500.0,0.00043999,120,"2025-10-22T19:10:45.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098718,1761160245429,-500.0,0.00043999,120,"2025-10-22T19:10:45.429",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098719,1761160245440,-500.0,0.00043999,120,"2025-10-22T19:10:45.440",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098720,1761160245449,-500.0,0.00043999,120,"2025-10-22T19:10:45.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098721,1761160245459,-500.0,0.00043999,120,"2025-10-22T19:10:45.459",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098722,1761160245471,-500.0,0.00043999,16,"2025-10-22T19:10:45.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098723,1761160245480,-500.0,0.00043999,16,"2025-10-22T19:10:45.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098724,1761160245489,-148.10391913,0.00043999,120,"2025-10-22T19:10:45.489",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098725,1761160245501,-276.81746873,0.00043999,120,"2025-10-22T19:10:45.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098726,1761160245510,-500.0,0.00043999,120,"2025-10-22T19:10:45.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098727,1761160245521,-436.71928944,0.00043999,120,"2025-10-22T19:10:45.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098728,1761160245530,-500.0,0.00043999,2,"2025-10-22T19:10:45.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098729,1761160245541,-500.0,0.00043999,2,"2025-10-22T19:10:45.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098730,1761160245550,-500.0,0.00043999,120,"2025-10-22T19:10:45.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098731,1761160245559,-500.0,0.00043999,120,"2025-10-22T19:10:45.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098732,1761160245569,-439.06324483,0.00043999,120,"2025-10-22T19:10:45.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098733,1761160245582,-60.93675517,0.00043999,120,"2025-10-22T19:10:45.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098734,1761160245591,-500.0,0.00043999,120,"2025-10-22T19:10:45.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098735,1761160245601,-500.0,0.00043999,120,"2025-10-22T19:10:45.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098736,1761160245610,-500.0,0.00043999,120,"2025-10-22T19:10:45.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098737,1761160245619,-211.02844607,0.00043999,120,"2025-10-22T19:10:45.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098738,1761160245628,-500.0,0.00043999,120,"2025-10-22T19:10:45.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098739,1761160245637,-500.0,0.00043999,120,"2025-10-22T19:10:45.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098740,1761160245649,-500.0,0.00043999,120,"2025-10-22T19:10:45.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098741,1761160245658,-500.0,0.00043999,120,"2025-10-22T19:10:45.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098742,1761160245667,-500.0,0.00043999,120,"2025-10-22T19:10:45.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098743,1761160245676,-230.63550738,0.00043999,120,"2025-10-22T19:10:45.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098744,1761160245686,-500.0,0.00043999,120,"2025-10-22T19:10:45.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098745,1761160245696,-500.0,0.00043999,120,"2025-10-22T19:10:45.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098746,1761160245706,-500.0,0.00043999,120,"2025-10-22T19:10:45.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098747,1761160245715,-500.0,0.00043999,120,"2025-10-22T19:10:45.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098748,1761160245725,-500.0,0.00043999,120,"2025-10-22T19:10:45.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098749,1761160245734,-500.0,0.00043999,120,"2025-10-22T19:10:45.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098750,1761160245744,-500.0,0.00043999,120,"2025-10-22T19:10:45.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098751,1761160245754,-1188.57,0.00043999,120,"2025-10-22T19:10:45.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098752,1761160245763,-1188.57,0.00043999,120,"2025-10-22T19:10:45.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098753,1761160245773,-500.0,0.00043999,120,"2025-10-22T19:10:45.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098754,1761160245783,-500.0,0.00043999,120,"2025-10-22T19:10:45.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098755,1761160245792,-500.0,0.00043999,120,"2025-10-22T19:10:45.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098756,1761160245802,-500.0,0.00043999,120,"2025-10-22T19:10:45.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098757,1761160245813,-500.0,0.00043999,120,"2025-10-22T19:10:45.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098758,1761160245824,-497.5493995,0.00043999,120,"2025-10-22T19:10:45.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098759,1761160245835,-500.0,0.00043999,120,"2025-10-22T19:10:45.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098760,1761160245848,-500.0,0.00043999,2,"2025-10-22T19:10:45.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098761,1761160245861,-500.0,0.00043999,120,"2025-10-22T19:10:45.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098762,1761160245874,-500.0,0.00043999,2,"2025-10-22T19:10:45.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098763,1761160245889,-500.0,0.00043999,120,"2025-10-22T19:10:45.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098764,1761160245907,-4217.58,0.00043999,120,"2025-10-22T19:10:45.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098765,1761160245916,-4217.58,0.00043999,120,"2025-10-22T19:10:45.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098766,1761160245925,-500.0,0.00043999,120,"2025-10-22T19:10:45.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098767,1761160245936,-500.0,0.00043999,120,"2025-10-22T19:10:45.936",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098768,1761160245946,-1244.77,0.00043999,120,"2025-10-22T19:10:45.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098769,1761160245955,-500.0,0.00043999,120,"2025-10-22T19:10:45.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098770,1761160245964,-1244.77,0.00043999,120,"2025-10-22T19:10:45.964",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098771,1761160245974,-500.0,0.00043999,120,"2025-10-22T19:10:45.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098772,1761160245983,-1244.77,0.00043999,120,"2025-10-22T19:10:45.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098773,1761160245993,-500.0,0.00043999,120,"2025-10-22T19:10:45.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098774,1761160246002,-500.0,0.00043999,120,"2025-10-22T19:10:46.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098775,1761160246011,-500.0,0.00043999,120,"2025-10-22T19:10:46.011",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098776,1761160246020,-500.0,0.00043999,120,"2025-10-22T19:10:46.020",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098777,1761160246032,-500.0,0.00043999,120,"2025-10-22T19:10:46.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098778,1761160246042,-500.0,0.00043999,120,"2025-10-22T19:10:46.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098779,1761160246052,-500.0,0.00043999,120,"2025-10-22T19:10:46.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098780,1761160246062,-500.0,0.00043999,120,"2025-10-22T19:10:46.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098781,1761160246071,-500.0,0.00043999,120,"2025-10-22T19:10:46.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098782,1761160246081,-500.0,0.00043999,120,"2025-10-22T19:10:46.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098783,1761160246090,-308.67360204,0.00043999,120,"2025-10-22T19:10:46.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098784,1761160246099,-500.0,0.00043999,90,"2025-10-22T19:10:46.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098785,1761160246108,-500.0,0.00043999,120,"2025-10-22T19:10:46.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098786,1761160246118,-500.0,0.00043999,90,"2025-10-22T19:10:46.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098787,1761160246127,-690.96,0.00043999,120,"2025-10-22T19:10:46.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098788,1761160246136,-500.0,0.00043999,2,"2025-10-22T19:10:46.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098789,1761160246146,-690.96,0.00043999,120,"2025-10-22T19:10:46.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098790,1761160246155,-500.0,0.00043999,2,"2025-10-22T19:10:46.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098791,1761160246164,-388.01005395,0.00043999,120,"2025-10-22T19:10:46.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098792,1761160246173,-500.0,0.00043999,2,"2025-10-22T19:10:46.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098793,1761160246183,-849.1,0.00043999,120,"2025-10-22T19:10:46.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098794,1761160246192,-849.1,0.00043999,120,"2025-10-22T19:10:46.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098795,1761160246201,-695.94,0.00043999,120,"2025-10-22T19:10:46.201",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098796,1761160246211,-500.0,0.00043999,120,"2025-10-22T19:10:46.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098797,1761160246220,-695.94,0.00043999,120,"2025-10-22T19:10:46.220",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098798,1761160246229,-625.19399842,0.00043999,120,"2025-10-22T19:10:46.229",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098799,1761160246239,-566.88058087,0.00043999,120,"2025-10-22T19:10:46.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098800,1761160246248,-500.0,0.00043999,120,"2025-10-22T19:10:46.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098801,1761160246257,-500.0,0.00043999,120,"2025-10-22T19:10:46.257",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098802,1761160246266,-614.67,0.00043999,120,"2025-10-22T19:10:46.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098804,1761160246379,-500.0,0.00043999,120,"2025-10-22T19:10:46.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098805,1761160246391,-614.67,0.00043999,120,"2025-10-22T19:10:46.391",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098806,1761160246402,-500.0,0.00043999,120,"2025-10-22T19:10:46.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098807,1761160246412,-500.0,0.00043999,120,"2025-10-22T19:10:46.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098808,1761160246421,-500.0,0.00043999,120,"2025-10-22T19:10:46.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098809,1761160246432,-500.0,0.00043999,120,"2025-10-22T19:10:46.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098810,1761160246442,-500.0,0.00043999,2,"2025-10-22T19:10:46.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098811,1761160246452,-500.0,0.00043999,2,"2025-10-22T19:10:46.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098812,1761160246461,-653.37,0.00043999,120,"2025-10-22T19:10:46.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098813,1761160246472,-653.37,0.00043999,120,"2025-10-22T19:10:46.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098814,1761160246481,-653.37,0.00043999,120,"2025-10-22T19:10:46.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098815,1761160246491,-855.73,0.00043999,120,"2025-10-22T19:10:46.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098816,1761160246500,-855.73,0.00043999,120,"2025-10-22T19:10:46.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098817,1761160246509,-624.79,0.00043999,120,"2025-10-22T19:10:46.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098818,1761160246519,-624.79,0.00043999,120,"2025-10-22T19:10:46.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098819,1761160246528,-921.51,0.00043999,120,"2025-10-22T19:10:46.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098820,1761160246538,-624.79,0.00043999,120,"2025-10-22T19:10:46.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098821,1761160246548,-921.51,0.00043999,120,"2025-10-22T19:10:46.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098822,1761160246557,-500.0,0.00043999,120,"2025-10-22T19:10:46.557",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098823,1761160246567,-726.98,0.00043999,120,"2025-10-22T19:10:46.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098824,1761160246576,-500.0,0.00043999,120,"2025-10-22T19:10:46.576",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098825,1761160246586,-500.0,0.00043999,3,"2025-10-22T19:10:46.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098826,1761160246595,-726.98,0.00043999,120,"2025-10-22T19:10:46.595",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098827,1761160246605,-500.0,0.00043999,3,"2025-10-22T19:10:46.605",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098828,1761160246615,-432.54072011,0.00043999,120,"2025-10-22T19:10:46.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098829,1761160246624,-1491.86,0.00043999,120,"2025-10-22T19:10:46.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098830,1761160246634,-1491.86,0.00043999,120,"2025-10-22T19:10:46.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098831,1761160246643,-500.0,0.00043999,120,"2025-10-22T19:10:46.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098832,1761160246652,-500.0,0.00043999,120,"2025-10-22T19:10:46.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098833,1761160246661,-500.0,0.00043999,120,"2025-10-22T19:10:46.661",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098834,1761160246671,-500.0,0.00043999,120,"2025-10-22T19:10:46.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098835,1761160246680,-500.0,0.00043999,120,"2025-10-22T19:10:46.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098836,1761160246689,-500.0,0.00043999,120,"2025-10-22T19:10:46.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098837,1761160246699,-500.0,0.00043999,120,"2025-10-22T19:10:46.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098838,1761160246708,-527.21,0.00043999,120,"2025-10-22T19:10:46.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098839,1761160246718,-527.21,0.00043999,120,"2025-10-22T19:10:46.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098840,1761160246727,-500.0,0.00043999,120,"2025-10-22T19:10:46.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098841,1761160246737,-500.0,0.00043999,120,"2025-10-22T19:10:46.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098842,1761160246746,-500.0,0.00043999,120,"2025-10-22T19:10:46.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098843,1761160246755,-500.0,0.00043999,120,"2025-10-22T19:10:46.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098844,1761160246765,-601.01319216,0.00043999,120,"2025-10-22T19:10:46.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098845,1761160246774,-500.0,0.00043999,120,"2025-10-22T19:10:46.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098846,1761160246783,-500.0,0.00043999,120,"2025-10-22T19:10:46.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098847,1761160246793,-500.0,0.00043999,120,"2025-10-22T19:10:46.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098848,1761160246802,-521.62019111,0.00043999,120,"2025-10-22T19:10:46.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098849,1761160246811,-943.89,0.00043999,120,"2025-10-22T19:10:46.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098850,1761160246821,-943.89,0.00043999,120,"2025-10-22T19:10:46.821",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098851,1761160246830,-500.0,0.00043999,120,"2025-10-22T19:10:46.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098852,1761160246840,-500.0,0.00043999,120,"2025-10-22T19:10:46.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098853,1761160246850,-500.0,0.00043999,120,"2025-10-22T19:10:46.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098854,1761160246860,-405.26391481,0.00043999,120,"2025-10-22T19:10:46.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098855,1761160246870,-915.52,0.00043999,120,"2025-10-22T19:10:46.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098856,1761160246879,-915.52,0.00043999,120,"2025-10-22T19:10:46.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098857,1761160246890,-1005.0,0.00043999,120,"2025-10-22T19:10:46.890",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098858,1761160246900,-500.0,0.00043999,120,"2025-10-22T19:10:46.900",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098859,1761160246909,-7303.3,0.00043999,120,"2025-10-22T19:10:46.909",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098860,1761160246919,-500.0,0.00043999,120,"2025-10-22T19:10:46.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098861,1761160246928,-7303.3,0.00043999,120,"2025-10-22T19:10:46.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098862,1761160246939,-713.36,0.00043999,120,"2025-10-22T19:10:46.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098863,1761160246948,-713.36,0.00043999,120,"2025-10-22T19:10:46.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098864,1761160246958,-500.0,0.00043999,120,"2025-10-22T19:10:46.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098865,1761160246967,-687.9,0.00043999,120,"2025-10-22T19:10:46.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098866,1761160246976,-500.0,0.00043999,120,"2025-10-22T19:10:46.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098867,1761160246987,-687.9,0.00043999,120,"2025-10-22T19:10:46.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098868,1761160246996,-687.9,0.00043999,120,"2025-10-22T19:10:46.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098869,1761160247006,-500.0,0.00043999,120,"2025-10-22T19:10:47.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098870,1761160247015,-500.0,0.00043999,120,"2025-10-22T19:10:47.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098871,1761160247024,-500.0,0.00043999,120,"2025-10-22T19:10:47.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098872,1761160247033,-500.0,0.00043999,120,"2025-10-22T19:10:47.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098873,1761160247043,-154.641549,0.00043999,120,"2025-10-22T19:10:47.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098874,1761160247053,-500.0,0.00043999,120,"2025-10-22T19:10:47.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098875,1761160247061,-500.0,0.00043999,120,"2025-10-22T19:10:47.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098876,1761160247071,-791.12,0.00043999,120,"2025-10-22T19:10:47.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098877,1761160247081,-791.12,0.00043999,120,"2025-10-22T19:10:47.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098878,1761160247091,-587.31,0.00043999,120,"2025-10-22T19:10:47.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098879,1761160247101,-587.31,0.00043999,120,"2025-10-22T19:10:47.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098880,1761160247110,-151.0,0.00043999,120,"2025-10-22T19:10:47.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098881,1761160247119,-540.77,0.00043999,120,"2025-10-22T19:10:47.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098882,1761160247128,-540.77,0.00043999,120,"2025-10-22T19:10:47.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098883,1761160247138,-151.0,0.00043999,120,"2025-10-22T19:10:47.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098884,1761160247147,-1327.58,0.00043999,120,"2025-10-22T19:10:47.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098885,1761160247156,-1327.58,0.00043999,120,"2025-10-22T19:10:47.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098886,1761160247165,-151.0,0.00043999,120,"2025-10-22T19:10:47.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098887,1761160247175,-500.0,0.00043999,120,"2025-10-22T19:10:47.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098888,1761160247185,-500.0,0.00043999,120,"2025-10-22T19:10:47.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098889,1761160247195,-500.0,0.00043999,120,"2025-10-22T19:10:47.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098890,1761160247204,-151.0,0.00043999,120,"2025-10-22T19:10:47.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098891,1761160247214,-151.0,0.00043999,120,"2025-10-22T19:10:47.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098892,1761160247224,-624.5,0.00043999,120,"2025-10-22T19:10:47.224",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098893,1761160247232,-624.5,0.00043999,120,"2025-10-22T19:10:47.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098894,1761160247242,-154.131272,0.00043999,120,"2025-10-22T19:10:47.242",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098895,1761160247252,-1244.27,0.00043999,120,"2025-10-22T19:10:47.252",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098896,1761160247261,-1153.54,0.00043999,120,"2025-10-22T19:10:47.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098897,1761160247270,-1244.27,0.00043999,120,"2025-10-22T19:10:47.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098898,1761160247279,-1153.54,0.00043999,120,"2025-10-22T19:10:47.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098899,1761160247288,-1153.54,0.00043999,120,"2025-10-22T19:10:47.288",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098900,1761160247298,-1304.01,0.00043999,120,"2025-10-22T19:10:47.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098901,1761160247307,-1304.01,0.00043999,120,"2025-10-22T19:10:47.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098902,1761160247316,-500.0,0.00043999,120,"2025-10-22T19:10:47.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098903,1761160247326,-500.0,0.00043999,120,"2025-10-22T19:10:47.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098904,1761160247336,-500.0,0.00043999,120,"2025-10-22T19:10:47.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098905,1761160247345,-151.0,0.00043999,120,"2025-10-22T19:10:47.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098906,1761160247355,-500.0,0.00043999,120,"2025-10-22T19:10:47.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098907,1761160247364,-500.0,0.00043999,120,"2025-10-22T19:10:47.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098908,1761160247373,-152.390016,0.00043999,120,"2025-10-22T19:10:47.373",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098909,1761160247383,-151.0,0.00043999,120,"2025-10-22T19:10:47.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098910,1761160247400,-868.53,0.00043999,120,"2025-10-22T19:10:47.400",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098911,1761160247409,-868.53,0.00043999,120,"2025-10-22T19:10:47.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098912,1761160247418,-151.0,0.00043999,120,"2025-10-22T19:10:47.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098913,1761160247427,-151.0,0.00043999,120,"2025-10-22T19:10:47.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098914,1761160247436,-500.0,0.00044,120,"2025-10-22T19:10:47.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098915,1761160247446,-500.0,0.00044,120,"2025-10-22T19:10:47.446",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098916,1761160247455,-500.0,0.00044,120,"2025-10-22T19:10:47.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098917,1761160247465,-500.0,0.00044,120,"2025-10-22T19:10:47.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098918,1761160247475,-500.0,0.00044,120,"2025-10-22T19:10:47.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098919,1761160247486,-500.0,0.00044,120,"2025-10-22T19:10:47.486",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098920,1761160247496,-500.0,0.00044,120,"2025-10-22T19:10:47.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098921,1761160247505,-500.0,0.00044,120,"2025-10-22T19:10:47.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098922,1761160247515,-500.0,0.00044,120,"2025-10-22T19:10:47.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098923,1761160247524,-500.0,0.00044,120,"2025-10-22T19:10:47.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098924,1761160247533,-500.0,0.00044,120,"2025-10-22T19:10:47.533",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098925,1761160247542,-481.37,0.00044,120,"2025-10-22T19:10:47.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098926,1761160247553,-500.0,0.00044,120,"2025-10-22T19:10:47.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098927,1761160247563,-500.0,0.00044,120,"2025-10-22T19:10:47.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098928,1761160247571,-500.0,0.00044,120,"2025-10-22T19:10:47.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098929,1761160247580,-500.0,0.00044,120,"2025-10-22T19:10:47.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098930,1761160247590,-500.0,0.00044,120,"2025-10-22T19:10:47.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098931,1761160247599,-500.0,0.00044,120,"2025-10-22T19:10:47.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098932,1761160247609,-500.0,0.00044,120,"2025-10-22T19:10:47.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098933,1761160247618,-500.0,0.00044,120,"2025-10-22T19:10:47.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098934,1761160247627,-539.03,0.00044,120,"2025-10-22T19:10:47.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098935,1761160247637,-500.0,0.00044,120,"2025-10-22T19:10:47.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098936,1761160247647,-500.0,0.00044,120,"2025-10-22T19:10:47.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098937,1761160247658,-500.0,0.00044,120,"2025-10-22T19:10:47.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098938,1761160247668,-500.0,0.00044,120,"2025-10-22T19:10:47.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098939,1761160247678,-500.0,0.00044,120,"2025-10-22T19:10:47.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098940,1761160247688,-500.0,0.00044,120,"2025-10-22T19:10:47.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098941,1761160247699,-500.0,0.00044,120,"2025-10-22T19:10:47.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098942,1761160247708,-500.0,0.00044,120,"2025-10-22T19:10:47.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098943,1761160247719,-500.0,0.00044,120,"2025-10-22T19:10:47.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098944,1761160247729,-500.0,0.00044,120,"2025-10-22T19:10:47.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098945,1761160247738,-500.0,0.00044,120,"2025-10-22T19:10:47.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098946,1761160247747,-500.0,0.00044,120,"2025-10-22T19:10:47.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098947,1761160247757,-490.57,0.00044,120,"2025-10-22T19:10:47.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098948,1761160247767,-179302.87080172,0.00044,2,"2025-10-22T19:10:47.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098949,1761160248057,-151.0,0.00043999,120,"2025-10-22T19:10:48.057",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098950,1761160248068,-15628.11089671,0.00044,2,"2025-10-22T19:10:48.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098951,1761160248079,-3036.66420492,0.00044,2,"2025-10-22T19:10:48.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098952,1761160248154,-189.41922602,0.00044,2,"2025-10-22T19:10:48.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098953,1761160248211,-1144.34072613,0.00044,2,"2025-10-22T19:10:48.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098954,1761160248303,4624.780457,0.00032032,2,"2025-10-22T19:10:48.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098955,1761160347624,600.0,0.00033443,7,"2025-10-22T19:12:27.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098956,1761160414025,-193.47010676,0.00024932,2,"2025-10-22T19:13:34.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098957,1761160419822,-242.65820395,0.00024932,2,"2025-10-22T19:13:39.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098958,1761160519488,-63.87168929,0.00024932,2,"2025-10-22T19:15:19.488",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098959,1761160519511,-285.0294252,0.00025,2,"2025-10-22T19:15:19.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098960,1761160744184,383.95182773,0.00025548,120,"2025-10-22T19:19:04.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098968,1761161133523,1007.98078909,0.00024,2,"2025-10-22T19:25:33.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098969,1761161135113,-422.71079259,0.000274,2,"2025-10-22T19:25:35.113",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098970,1761161135135,-500.0,0.000274,5,"2025-10-22T19:25:35.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098971,1761161135171,-869.77517626,0.00028496,5,"2025-10-22T19:25:35.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098972,1761161135194,-300.0,0.0002877,120,"2025-10-22T19:25:35.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098973,1761161135217,-296.7801066,0.0003014,120,"2025-10-22T19:25:35.217",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098974,1761161135240,-300.0,0.0003014,120,"2025-10-22T19:25:35.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098975,1761161135263,-178.0,0.00031,120,"2025-10-22T19:25:35.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098976,1761161135285,-202.0,0.00031,120,"2025-10-22T19:25:35.285",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098977,1761161135305,-150.0,0.00032,2,"2025-10-22T19:25:35.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098978,1761161135324,-3713.909449,0.00034778,2,"2025-10-22T19:25:35.324",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098979,1761161135344,-476.13251256,0.00034953,2,"2025-10-22T19:25:35.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098980,1761161135365,-1600.0,0.00035247,3,"2025-10-22T19:25:35.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098981,1761161135385,-1058.0,0.00035248,3,"2025-10-22T19:25:35.385",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098982,1761161135405,-400.0,0.00035248,3,"2025-10-22T19:25:35.405",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098983,1761161135560,-87.40508771,0.00035248,2,"2025-10-22T19:25:35.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098984,1761161148929,-296.53160426,0.00025,2,"2025-10-22T19:25:48.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098985,1761161163928,-303.43349556,0.00025,2,"2025-10-22T19:26:03.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098986,1761161163958,-145.9268536,0.00025,2,"2025-10-22T19:26:03.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098987,1761161178903,-58.58492338,0.00025,2,"2025-10-22T19:26:18.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098988,1761161178925,-252.36572497,0.00025,2,"2025-10-22T19:26:18.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098990,1761161187864,771.23542052,0.00024,2,"2025-10-22T19:26:27.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098991,1761161188731,-295.3541,0.0002465,2,"2025-10-22T19:26:28.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098992,1761161191417,-294.53651146,0.0002465,2,"2025-10-22T19:26:31.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098993,1761161191443,-61.7199492,0.00025,2,"2025-10-22T19:26:31.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098994,1761161199671,237.4257724,0.0002211,2,"2025-10-22T19:26:39.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098998,1761161227639,1804.38846027,0.000207,2,"2025-10-22T19:27:07.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392098999,1761161228671,10102.55327297,0.000225,2,"2025-10-22T19:27:08.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099000,1761161228696,24967.62254904,0.000225,2,"2025-10-22T19:27:08.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099002,1761161239824,3011.68810816,0.0001305,2,"2025-10-22T19:27:19.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099003,1761161244083,-154.23896636,0.00025,2,"2025-10-22T19:27:24.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099004,1761161244105,-300.0,0.000275,120,"2025-10-22T19:27:24.105",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099005,1761161244128,-198.66171086,0.000275,2,"2025-10-22T19:27:24.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099006,1761161244150,-300.0,0.00029999,2,"2025-10-22T19:27:24.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099007,1761161244171,-200.0,0.00029999,2,"2025-10-22T19:27:24.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099008,1761161244192,-23891.12024762,0.0003,5,"2025-10-22T19:27:24.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099009,1761161244214,-420.0,0.00032332,2,"2025-10-22T19:27:24.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099010,1761161244236,-452.31184732,0.00034847,2,"2025-10-22T19:27:24.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099011,1761161247098,-134.68815268,0.00034847,2,"2025-10-22T19:27:27.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099012,1761161247122,-400.0,0.00035248,3,"2025-10-22T19:27:27.122",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099013,1761161247144,-13.74110071,0.00035616,90,"2025-10-22T19:27:27.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099014,1761161251129,-271.95483087,0.00025,3,"2025-10-22T19:27:31.129",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099015,1761161254436,-175.31230118,0.00025,3,"2025-10-22T19:27:34.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099016,1761161255302,488.63162552,0.000221,2,"2025-10-22T19:27:35.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099017,1761161256444,-243.74353934,0.00025,3,"2025-10-22T19:27:36.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099018,1761161259603,-165.3105718,0.00025,3,"2025-10-22T19:27:39.603",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099019,1761161268922,-202.86642923,0.00024,2,"2025-10-22T19:27:48.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099021,1761161271067,-277.25357077,0.00024,2,"2025-10-22T19:27:51.067",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099024,1761161272323,2192.31755166,0.00013,2,"2025-10-22T19:27:52.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099025,1761161272449,6773.99746322,0.000215,2,"2025-10-22T19:27:52.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099026,1761161277189,12565.7427024,0.00022,4,"2025-10-22T19:27:57.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099027,1761161277216,50000.0,0.00022,4,"2025-10-22T19:27:57.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099028,1761161279141,50000.0,0.00015,2,"2025-10-22T19:27:59.141",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099029,1761161279170,50000.0,0.00015,2,"2025-10-22T19:27:59.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099030,1761161279196,19730.75,0.00015,2,"2025-10-22T19:27:59.196",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099031,1761161279225,50000.0,0.00015,2,"2025-10-22T19:27:59.225",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099032,1761161279252,50000.0,0.00015,2,"2025-10-22T19:27:59.252",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099033,1761161279279,50000.0,0.00015,2,"2025-10-22T19:27:59.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099034,1761161279308,29582.61,0.00015,2,"2025-10-22T19:27:59.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099035,1761161279340,439369.13151192,0.00015,2,"2025-10-22T19:27:59.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099038,1761161307778,23165.9813974,0.00015,2,"2025-10-22T19:28:27.778",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099039,1761161315149,471.26840295,0.000246,120,"2025-10-22T19:28:35.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099041,1761161326839,1814.80310725,0.00015,2,"2025-10-22T19:28:46.839",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099043,1761161350099,-4840.32333318,0.0002,2,"2025-10-22T19:29:10.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099044,1761161351108,-8386.65766231,0.0002,2,"2025-10-22T19:29:11.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099045,1761161351131,-25984.28306397,0.0002085,2,"2025-10-22T19:29:11.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099046,1761161351151,-417.0,0.000211,2,"2025-10-22T19:29:11.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099047,1761161351171,-500.0,0.00021999,2,"2025-10-22T19:29:11.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099048,1761161351191,-390.78403372,0.00021999,2,"2025-10-22T19:29:11.191",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099049,1761161353077,-109.21596628,0.00021999,2,"2025-10-22T19:29:13.077",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099050,1761161353099,-518.39539317,0.00021999,2,"2025-10-22T19:29:13.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099051,1761161353120,-500.0,0.00021999,2,"2025-10-22T19:29:13.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099052,1761161353145,-500.0,0.00021999,2,"2025-10-22T19:29:13.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099053,1761161353167,-500.0,0.00021999,2,"2025-10-22T19:29:13.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099054,1761161353188,-500.0,0.00021999,2,"2025-10-22T19:29:13.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099055,1761161353212,-500.0,0.00021999,2,"2025-10-22T19:29:13.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099056,1761161353235,-500.0,0.00021999,2,"2025-10-22T19:29:13.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099057,1761161353256,-500.0,0.00021999,2,"2025-10-22T19:29:13.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099058,1761161353279,-500.0,0.00021999,2,"2025-10-22T19:29:13.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099059,1761161353299,-454.08965905,0.00021999,2,"2025-10-22T19:29:13.299",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099060,1761161353319,-500.0,0.00021999,2,"2025-10-22T19:29:13.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099061,1761161353342,-500.0,0.00021999,2,"2025-10-22T19:29:13.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099062,1761161353363,-500.0,0.00021999,2,"2025-10-22T19:29:13.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099063,1761161353384,-500.0,0.00021999,2,"2025-10-22T19:29:13.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099064,1761161353403,-500.0,0.00021999,2,"2025-10-22T19:29:13.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099065,1761161353424,-199.35367825,0.00021999,2,"2025-10-22T19:29:13.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099066,1761161353444,-500.0,0.00021999,2,"2025-10-22T19:29:13.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099067,1761161353465,-499.99999999,0.00021999,2,"2025-10-22T19:29:13.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099068,1761161353485,-106461.9583831,0.00022,4,"2025-10-22T19:29:13.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099069,1761161353503,-4098.4040875,0.00022,2,"2025-10-22T19:29:13.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099070,1761161353523,-160.97,0.00022,2,"2025-10-22T19:29:13.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099071,1761161353543,-516.7132753,0.0002271,2,"2025-10-22T19:29:13.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099072,1761161353561,-19158.90966232,0.000229,2,"2025-10-22T19:29:13.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099073,1761161353581,-2500.0,0.00022935,2,"2025-10-22T19:29:13.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099074,1761161353599,-434.55717774,0.00023,2,"2025-10-22T19:29:13.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099075,1761161353619,-995.47415271,0.00023,2,"2025-10-22T19:29:13.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099076,1761161353640,-2554.77558449,0.000231,2,"2025-10-22T19:29:13.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099077,1761161353659,-51548.22126988,0.000232,2,"2025-10-22T19:29:13.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099078,1761161353678,-200.0,0.000235,2,"2025-10-22T19:29:13.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099079,1761161353697,-3119.88,0.00024,2,"2025-10-22T19:29:13.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099080,1761161353716,-16008.22699113,0.00024,2,"2025-10-22T19:29:13.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099081,1761161353736,-416.52298355,0.0002421,2,"2025-10-22T19:29:13.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099082,1761161353755,-3649.82467484,0.0002421,2,"2025-10-22T19:29:13.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099083,1761161353774,-3874.06632509,0.00025,3,"2025-10-22T19:29:13.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099084,1761161353793,-4077.34,0.00026763,2,"2025-10-22T19:29:13.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099085,1761161353811,-1542.73,0.00026763,2,"2025-10-22T19:29:13.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099086,1761161353830,-5591.74,0.00026763,2,"2025-10-22T19:29:13.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099087,1761161353849,-1264.17,0.00026763,2,"2025-10-22T19:29:13.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099088,1761161353867,-1000.0,0.00026763,2,"2025-10-22T19:29:13.867",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099089,1761161353887,-477.66101458,0.0003013,5,"2025-10-22T19:29:13.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099090,1761161353906,-9999.99,0.0003062,2,"2025-10-22T19:29:13.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099091,1761161353926,-2077.24,0.0003062,2,"2025-10-22T19:29:13.926",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099092,1761161353945,-5443.87,0.0003062,2,"2025-10-22T19:29:13.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099093,1761161353964,-4279.87,0.0003062,2,"2025-10-22T19:29:13.964",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099094,1761161353988,-335.54273215,0.00031,5,"2025-10-22T19:29:13.988",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099095,1761161354007,-175.0,0.00031,120,"2025-10-22T19:29:14.007",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099096,1761161354027,-193.0,0.00031,120,"2025-10-22T19:29:14.027",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099097,1761161354047,-1352.343759,0.00031,2,"2025-10-22T19:29:14.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099098,1761161354066,-703.57,0.00031702,2,"2025-10-22T19:29:14.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099099,1761161354085,-500.0,0.00033998,7,"2025-10-22T19:29:14.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099100,1761161354107,-326.99933481,0.00033998,7,"2025-10-22T19:29:14.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099101,1761161354128,-299.03875677,0.00033998,7,"2025-10-22T19:29:14.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099102,1761161354147,-295.4273703,0.00033998,7,"2025-10-22T19:29:14.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099103,1761161354170,-6676.731568,0.00033999,2,"2025-10-22T19:29:14.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099104,1761161361079,-15844.37321868,0.00033999,2,"2025-10-22T19:29:21.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099105,1761161361109,-990.25889929,0.00035616,90,"2025-10-22T19:29:21.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099106,1761161361128,-1600.0,0.00035619,2,"2025-10-22T19:29:21.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099107,1761161361147,-855.0,0.00035619,2,"2025-10-22T19:29:21.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099108,1761161361165,-367.80977271,0.00035619,2,"2025-10-22T19:29:21.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099109,1761161365157,250.0,0.00017,2,"2025-10-22T19:29:25.157",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099119,1761161431711,-442.67403619,0.000354,5,"2025-10-22T19:30:31.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099120,1761161431723,-544.02,0.000354,5,"2025-10-22T19:30:31.723",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099121,1761161431764,-2867.30596381,0.000354,5,"2025-10-22T19:30:31.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099122,1761161431774,-987.80022729,0.00035619,2,"2025-10-22T19:30:31.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099123,1761161431784,-400.0,0.00035619,3,"2025-10-22T19:30:31.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099124,1761161431793,-374.0,0.00035619,2,"2025-10-22T19:30:31.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099125,1761161431803,-1600.0,0.00035619,3,"2025-10-22T19:30:31.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099126,1761161431812,-300.0,0.00035619,3,"2025-10-22T19:30:31.812",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099127,1761161431822,-150.0,0.00035619,2,"2025-10-22T19:30:31.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099128,1761161431832,-35151.51312961,0.0003562,2,"2025-10-22T19:30:31.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099129,1761161431842,-25220.68799329,0.0003562,5,"2025-10-22T19:30:31.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099130,1761161431851,-3186.98662656,0.0003562,2,"2025-10-22T19:30:31.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099131,1761161431870,-7846.33219924,0.0003562,2,"2025-10-22T19:30:31.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099132,1761161431880,-676.74877538,0.0003562,5,"2025-10-22T19:30:31.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099133,1761161431889,-225.47798341,0.00035633,120,"2025-10-22T19:30:31.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099134,1761161431898,-2523.048,0.000365,50,"2025-10-22T19:30:31.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099135,1761161431912,-1997.83508798,0.0003662,30,"2025-10-22T19:30:31.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099136,1761161432012,-2662.04405425,0.0003662,30,"2025-10-22T19:30:32.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099137,1761161432022,-151.0,0.00036848,2,"2025-10-22T19:30:32.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099138,1761161432032,-151.0,0.00036848,2,"2025-10-22T19:30:32.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099139,1761161432042,-151.0,0.00036848,2,"2025-10-22T19:30:32.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099140,1761161432052,-151.0,0.00036848,2,"2025-10-22T19:30:32.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099141,1761161432061,-151.0,0.00036848,2,"2025-10-22T19:30:32.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099142,1761161432071,-151.0,0.00036848,2,"2025-10-22T19:30:32.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099143,1761161432081,-151.0,0.00036848,2,"2025-10-22T19:30:32.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099144,1761161432090,-151.0,0.00036848,2,"2025-10-22T19:30:32.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099145,1761161432100,-151.0,0.00036848,2,"2025-10-22T19:30:32.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099146,1761161432114,-151.0,0.00036848,2,"2025-10-22T19:30:32.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099148,1761161432123,-151.0,0.00036848,2,"2025-10-22T19:30:32.123",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099150,1761161432132,-151.0,0.00036848,2,"2025-10-22T19:30:32.132",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099152,1761161432142,-151.0,0.00036848,2,"2025-10-22T19:30:32.142",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099154,1761161432151,-151.0,0.00036848,2,"2025-10-22T19:30:32.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099155,1761161432319,-151.0,0.00036848,2,"2025-10-22T19:30:32.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099156,1761161432339,-151.0,0.00036848,2,"2025-10-22T19:30:32.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099157,1761161432349,-151.0,0.00036848,2,"2025-10-22T19:30:32.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099158,1761161432359,-151.0,0.00036848,2,"2025-10-22T19:30:32.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099159,1761161432369,-289.94526954,0.00036848,2,"2025-10-22T19:30:32.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099160,1761161432378,-151.0,0.00036848,2,"2025-10-22T19:30:32.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099161,1761161432387,-151.0,0.00036848,2,"2025-10-22T19:30:32.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099162,1761161432397,-151.0,0.00036848,2,"2025-10-22T19:30:32.397",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099163,1761161432407,-151.0,0.00036848,2,"2025-10-22T19:30:32.407",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099164,1761161432416,-151.0,0.00036848,2,"2025-10-22T19:30:32.416",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099165,1761161432427,-151.0,0.00036848,2,"2025-10-22T19:30:32.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099166,1761161432436,-151.0,0.00036848,2,"2025-10-22T19:30:32.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099167,1761161432445,-151.0,0.00036848,2,"2025-10-22T19:30:32.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099168,1761161432455,-151.0,0.00036848,2,"2025-10-22T19:30:32.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099169,1761161432464,-151.0,0.00036848,2,"2025-10-22T19:30:32.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099170,1761161432474,-151.0,0.00036848,2,"2025-10-22T19:30:32.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099171,1761161432483,-151.0,0.00036848,2,"2025-10-22T19:30:32.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099172,1761161432493,-151.0,0.00036848,2,"2025-10-22T19:30:32.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099173,1761161432502,-151.0,0.00036848,2,"2025-10-22T19:30:32.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099174,1761161432511,-151.0,0.00036848,2,"2025-10-22T19:30:32.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099175,1761161432523,-151.0,0.00036848,2,"2025-10-22T19:30:32.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099176,1761161432532,-151.0,0.00036848,2,"2025-10-22T19:30:32.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099177,1761161432542,-151.0,0.00036848,2,"2025-10-22T19:30:32.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099178,1761161432551,-151.0,0.00036848,2,"2025-10-22T19:30:32.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099179,1761161432561,-151.0,0.00036848,2,"2025-10-22T19:30:32.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099180,1761161432570,-231.915,0.00036869,46,"2025-10-22T19:30:32.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099181,1761161432579,-405.267,0.00036888,7,"2025-10-22T19:30:32.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099182,1761161432589,-500.0,0.000369,5,"2025-10-22T19:30:32.589",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099183,1761161432598,-500.0,0.00036999,2,"2025-10-22T19:30:32.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099184,1761161432608,-6323.60409997,0.00037,15,"2025-10-22T19:30:32.608",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099185,1761161432620,-5057.02539024,0.00037,15,"2025-10-22T19:30:32.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099186,1761161432634,-21475.08296354,0.00037,15,"2025-10-22T19:30:32.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099188,1761161432644,-223.70697242,0.000372,120,"2025-10-22T19:30:32.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099189,1761161432662,-500.0,0.00037625,30,"2025-10-22T19:30:32.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099190,1761161432674,-560.0,0.00038167,3,"2025-10-22T19:30:32.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099191,1761161432684,-2240.0,0.00038317,5,"2025-10-22T19:30:32.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099192,1761161432694,-2000.0,0.000384,2,"2025-10-22T19:30:32.694",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099193,1761161432704,-1500.0,0.00038579,16,"2025-10-22T19:30:32.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099194,1761161432714,-3647.403,0.00038888,30,"2025-10-22T19:30:32.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099195,1761161432724,-1021.54512701,0.00039,2,"2025-10-22T19:30:32.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099196,1761161432734,-500.0,0.0003914,30,"2025-10-22T19:30:32.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099197,1761161432744,-447.45530422,0.00039181,120,"2025-10-22T19:30:32.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099198,1761161432754,-2193.25,0.00039378,120,"2025-10-22T19:30:32.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099199,1761161432764,-150.0,0.00039575,4,"2025-10-22T19:30:32.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099200,1761161432774,-3699.39499017,0.00039899,15,"2025-10-22T19:30:32.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099201,1761161432784,-2858.32932912,0.00039932,15,"2025-10-22T19:30:32.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099202,1761161432794,-191.2236083,0.00039932,15,"2025-10-22T19:30:32.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099203,1761161432804,-17241.7491643,0.0003999,3,"2025-10-22T19:30:32.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099204,1761161432814,-500.0,0.00039999,120,"2025-10-22T19:30:32.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099205,1761161432824,-500.0,0.00039999,120,"2025-10-22T19:30:32.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099206,1761161432834,-14639.90686769,0.00039999,2,"2025-10-22T19:30:32.834",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099207,1761161432844,-50000.0,0.0004,10,"2025-10-22T19:30:32.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099208,1761161432854,-1000.0,0.00040032,2,"2025-10-22T19:30:32.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099209,1761161432865,-190.95,0.00040145,2,"2025-10-22T19:30:32.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099210,1761161432878,-185.35,0.0004015,120,"2025-10-22T19:30:32.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099211,1761161432888,-1000.0,0.0004016,120,"2025-10-22T19:30:32.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099213,1761161432898,-12671.0,0.00040252,117,"2025-10-22T19:30:32.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099214,1761161432907,-3100.02901906,0.00040386,15,"2025-10-22T19:30:32.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099215,1761161432920,-267.22609274,0.00040386,15,"2025-10-22T19:30:32.920",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099216,1761161432931,-323.44091325,0.00040386,15,"2025-10-22T19:30:32.931",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099217,1761161432944,-8.6989651,0.00040386,15,"2025-10-22T19:30:32.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099218,1761161432954,-1732.7307497,0.00040393,3,"2025-10-22T19:30:32.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099219,1761161432971,-1083.9899,0.00040393,3,"2025-10-22T19:30:32.971",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099228,1761161437625,-633.26151981,0.00035619,15,"2025-10-22T19:30:37.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099230,1761161437635,-559.32712974,0.00039999,31,"2025-10-22T19:30:37.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099232,1761161437644,-206.79915921,0.00039999,31,"2025-10-22T19:30:37.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099234,1761161437653,-228.89953437,0.00039999,31,"2025-10-22T19:30:37.653",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099236,1761161437663,-5804.15393245,0.00040393,3,"2025-10-22T19:30:37.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099239,1761161437673,-1154.0,0.00040403,2,"2025-10-22T19:30:37.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099241,1761161437682,-2858.32932905,0.00040449,15,"2025-10-22T19:30:37.682",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099243,1761161437691,-28.92072037,0.00040572,2,"2025-10-22T19:30:37.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099246,1761161437714,-1121.07927963,0.00040572,2,"2025-10-22T19:30:37.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099248,1761161437723,-168.0,0.00040782,2,"2025-10-22T19:30:37.723",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099250,1761161437733,-3699.39499015,0.00040873,15,"2025-10-22T19:30:37.733",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099252,1761161437742,-783.0,0.00040898,5,"2025-10-22T19:30:37.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099254,1761161437752,-2858.32932905,0.00040967,15,"2025-10-22T19:30:37.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099256,1761161437761,-1150.0,0.00041048,120,"2025-10-22T19:30:37.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099258,1761161437771,-1020.39,0.00041138,2,"2025-10-22T19:30:37.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099260,1761161437780,-3135.0,0.00041219,5,"2025-10-22T19:30:37.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099262,1761161437790,-300.0,0.00041264,2,"2025-10-22T19:30:37.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099264,1761161437800,-228.83,0.00041324,2,"2025-10-22T19:30:37.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099266,1761161437809,-206.0,0.00041353,7,"2025-10-22T19:30:37.809",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099268,1761161437818,-3699.39499015,0.0004136,15,"2025-10-22T19:30:37.818",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099271,1761161437828,-206.0,0.00041449,2,"2025-10-22T19:30:37.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099273,1761161437838,-2858.32932905,0.00041484,15,"2025-10-22T19:30:37.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099276,1761161437847,-3699.39499015,0.00041847,15,"2025-10-22T19:30:37.847",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099279,1761161437857,-206.0,0.00041943,7,"2025-10-22T19:30:37.857",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099282,1761161437867,-176.18,0.00041979,30,"2025-10-22T19:30:37.867",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099284,1761161437876,-150.0,0.00041979,30,"2025-10-22T19:30:37.876",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099302,1761161438021,-150.0,0.00041979,30,"2025-10-22T19:30:38.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099305,1761161438031,-2858.32932905,0.00042001,15,"2025-10-22T19:30:38.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099307,1761161438040,-200.90816869,0.00042032,28,"2025-10-22T19:30:38.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099310,1761161438050,-696.1,0.00042041,30,"2025-10-22T19:30:38.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099312,1761161438059,-475.34,0.00042041,30,"2025-10-22T19:30:38.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099314,1761161438069,-1753.0,0.000421,2,"2025-10-22T19:30:38.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099316,1761161438079,-206.0,0.00042115,2,"2025-10-22T19:30:38.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099318,1761161438088,-284.42,0.00042117,2,"2025-10-22T19:30:38.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099319,1761161438099,-5362.92222586,0.00042127,3,"2025-10-22T19:30:38.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099320,1761161438111,-3257.95235629,0.00042127,3,"2025-10-22T19:30:38.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099321,1761161438120,-187.78006525,0.00042132,2,"2025-10-22T19:30:38.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099322,1761161438129,-1000.0,0.00042132,2,"2025-10-22T19:30:38.129",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099323,1761161438139,-897.03336428,0.00042132,2,"2025-10-22T19:30:38.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099324,1761161438154,-102.96663572,0.00042132,2,"2025-10-22T19:30:38.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099325,1761161438164,-424.22769244,0.00042132,2,"2025-10-22T19:30:38.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099338,1761161438301,-30.21720336,0.00042132,2,"2025-10-22T19:30:38.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099341,1761161438316,-545.5551042,0.00042132,2,"2025-10-22T19:30:38.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099343,1761161438326,-236.98832076,0.00042132,2,"2025-10-22T19:30:38.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099477,1761161439633,-369.12630242,0.00042132,2,"2025-10-22T19:30:39.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099479,1761161439643,-14561.58051959,0.00042137,120,"2025-10-22T19:30:39.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099490,1761161439741,-452.62948041,0.00042137,120,"2025-10-22T19:30:39.741",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099492,1761161439751,-155.11345095,0.00042169,2,"2025-10-22T19:30:39.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099494,1761161439762,-895.13654905,0.00042169,2,"2025-10-22T19:30:39.762",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099496,1761161439772,-168.43,0.00042178,30,"2025-10-22T19:30:39.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099498,1761161439781,-150.0,0.00042178,30,"2025-10-22T19:30:39.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099500,1761161439791,-157.3,0.00042178,30,"2025-10-22T19:30:39.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099502,1761161439800,-287.45125095,0.00042178,30,"2025-10-22T19:30:39.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099505,1761161439815,-126.36874905,0.00042178,30,"2025-10-22T19:30:39.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099507,1761161439825,-150.0,0.00042252,30,"2025-10-22T19:30:39.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099509,1761161439834,-926.43124995,0.00042335,15,"2025-10-22T19:30:39.834",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099547,1761161440185,-1.6e-07,0.00042335,15,"2025-10-22T19:30:40.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099580,1761161440558,-2772.96374004,0.00042335,15,"2025-10-22T19:30:40.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099581,1761161440567,-200.90816869,0.00042442,28,"2025-10-22T19:30:40.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099583,1761161440576,-167.49,0.00042461,2,"2025-10-22T19:30:40.576",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099585,1761161440586,-2858.32932905,0.00042519,15,"2025-10-22T19:30:40.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099587,1761161440596,-300.0,0.00042634,2,"2025-10-22T19:30:40.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099589,1761161440605,-316.78882131,0.0004268,2,"2025-10-22T19:30:40.605",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099591,1761161440615,-200.0,0.0004279,2,"2025-10-22T19:30:40.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099593,1761161440624,-3699.39499015,0.00042822,15,"2025-10-22T19:30:40.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099595,1761161440632,-500.0,0.00042963,7,"2025-10-22T19:30:40.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099597,1761161440642,-206.51,0.00042971,2,"2025-10-22T19:30:40.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099599,1761161440651,-500.0,0.00042986,120,"2025-10-22T19:30:40.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099601,1761161440660,-500.0,0.00042986,120,"2025-10-22T19:30:40.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099603,1761161440670,-8620.87458215,0.0004299,3,"2025-10-22T19:30:40.670",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099605,1761161440679,-9999.99,0.00043,120,"2025-10-22T19:30:40.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099607,1761161440689,-10000.0,0.00043,120,"2025-10-22T19:30:40.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099610,1761161440699,-153.0,0.00043,90,"2025-10-22T19:30:40.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099612,1761161440709,-2858.32932905,0.00043036,15,"2025-10-22T19:30:40.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099613,1761161440718,-769.18295692,0.00043054,2,"2025-10-22T19:30:40.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099615,1761161440727,-206.0,0.00043073,120,"2025-10-22T19:30:40.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099617,1761161440735,-8620.87458215,0.00043103,3,"2025-10-22T19:30:40.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099619,1761161440744,-284.42,0.00043103,2,"2025-10-22T19:30:40.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099621,1761161440753,-5800.0,0.00043113,14,"2025-10-22T19:30:40.753",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099623,1761161440763,-3699.39499015,0.00043309,15,"2025-10-22T19:30:40.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099625,1761161440773,-769.18295692,0.00043331,2,"2025-10-22T19:30:40.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099627,1761161440783,-365.0,0.0004337,30,"2025-10-22T19:30:40.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099629,1761161440792,-153.0,0.00043373,90,"2025-10-22T19:30:40.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099631,1761161440801,-153.0,0.00043373,90,"2025-10-22T19:30:40.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099633,1761161440810,-153.0,0.00043373,90,"2025-10-22T19:30:40.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099635,1761161440819,-153.0,0.00043373,90,"2025-10-22T19:30:40.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099637,1761161440828,-153.0,0.00043373,90,"2025-10-22T19:30:40.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099639,1761161440837,-153.0,0.00043373,90,"2025-10-22T19:30:40.837",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099641,1761161440846,-153.0,0.00043373,90,"2025-10-22T19:30:40.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099643,1761161440855,-153.0,0.00043373,90,"2025-10-22T19:30:40.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099645,1761161440864,-8620.87458215,0.0004349,3,"2025-10-22T19:30:40.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099647,1761161440873,-8200.0,0.000435,15,"2025-10-22T19:30:40.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099649,1761161440883,-2858.32932905,0.00043553,15,"2025-10-22T19:30:40.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099651,1761161440891,-642.20695,0.0004356,19,"2025-10-22T19:30:40.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099653,1761161440901,-206.0,0.00043562,2,"2025-10-22T19:30:40.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099655,1761161440910,-190.95,0.0004357,120,"2025-10-22T19:30:40.910",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099657,1761161440920,-769.18295692,0.00043585,2,"2025-10-22T19:30:40.920",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099659,1761161440929,-5569.32373256,0.0004359,3,"2025-10-22T19:30:40.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099661,1761161440940,-3051.55084959,0.0004359,3,"2025-10-22T19:30:40.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099663,1761161440950,-16500.0,0.000436,15,"2025-10-22T19:30:40.950",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099665,1761161440959,-461.9325,0.00043688,2,"2025-10-22T19:30:40.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099667,1761161440969,-1000.0,0.00043688,2,"2025-10-22T19:30:40.969",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099669,1761161440979,-8620.87458215,0.0004369,3,"2025-10-22T19:30:40.979",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099672,1761161440989,-284.42,0.0004369,2,"2025-10-22T19:30:40.989",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099673,1761161440998,-19395.8210749,0.000437,15,"2025-10-22T19:30:40.998",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099676,1761161441009,-5304.1789251,0.000437,15,"2025-10-22T19:30:41.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099678,1761161441018,-160.56289408,0.00043725,18,"2025-10-22T19:30:41.018",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099680,1761161441027,-284.42,0.00043725,2,"2025-10-22T19:30:41.027",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099682,1761161441037,-284.42,0.00043725,2,"2025-10-22T19:30:41.037",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099684,1761161441046,-23087.22666005,0.00043735,60,"2025-10-22T19:30:41.046",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099686,1761161441062,-1003.32959622,0.00043735,60,"2025-10-22T19:30:41.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099688,1761161441072,-10005.0,0.00043735,60,"2025-10-22T19:30:41.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099691,1761161441089,-112075.32364373,0.00043735,60,"2025-10-22T19:30:41.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099693,1761161441098,-176.76056241,0.0004377,20,"2025-10-22T19:30:41.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099695,1761161441107,-8620.87458215,0.00043777,3,"2025-10-22T19:30:41.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099697,1761161441117,-60346.122075,0.00043778,3,"2025-10-22T19:30:41.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099699,1761161441127,-8874.74420527,0.00043778,3,"2025-10-22T19:30:41.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099701,1761161441136,-500.0,0.00043787,120,"2025-10-22T19:30:41.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099713,1761161441248,-500.0,0.00043787,2,"2025-10-22T19:30:41.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099715,1761161441258,-134529.0567,0.00043788,2,"2025-10-22T19:30:41.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099717,1761161441267,-17241.7491643,0.0004379,3,"2025-10-22T19:30:41.267",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099719,1761161441277,-17749.4884105,0.0004379,3,"2025-10-22T19:30:41.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099720,1761161441286,-3699.39499015,0.00043796,15,"2025-10-22T19:30:41.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099722,1761161441295,-33000.0,0.000438,15,"2025-10-22T19:30:41.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099724,1761161441304,-344.91597966,0.000438,30,"2025-10-22T19:30:41.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099726,1761161441313,-1097.0,0.00043823,5,"2025-10-22T19:30:41.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099728,1761161441322,-500.0,0.00043824,2,"2025-10-22T19:30:41.322",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099730,1761161441331,-151.0,0.00043825,120,"2025-10-22T19:30:41.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099732,1761161441340,-151.0,0.00043825,120,"2025-10-22T19:30:41.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099734,1761161441349,-151.0,0.00043825,120,"2025-10-22T19:30:41.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099736,1761161441358,-155.328937,0.00043825,120,"2025-10-22T19:30:41.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099738,1761161441367,-151.0,0.00043825,120,"2025-10-22T19:30:41.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099740,1761161441377,-151.0,0.00043825,120,"2025-10-22T19:30:41.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099741,1761161441386,-151.0,0.00043825,120,"2025-10-22T19:30:41.386",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099742,1761161441394,-151.0,0.00043825,120,"2025-10-22T19:30:41.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099744,1761161441404,-187.304323,0.00043825,120,"2025-10-22T19:30:41.404",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099746,1761161441413,-153.512238,0.00043825,120,"2025-10-22T19:30:41.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099747,1761161441422,-187.304323,0.00043825,120,"2025-10-22T19:30:41.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099748,1761161441431,-187.304323,0.00043825,120,"2025-10-22T19:30:41.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099749,1761161441441,-187.304323,0.00043825,120,"2025-10-22T19:30:41.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099750,1761161441450,-156.324111,0.00043825,120,"2025-10-22T19:30:41.450",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099751,1761161441459,-86208.7458215,0.00043825,3,"2025-10-22T19:30:41.459",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099752,1761161441468,-177494.884105,0.00043825,3,"2025-10-22T19:30:41.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099753,1761161441477,-150.63,0.00043825,2,"2025-10-22T19:30:41.477",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099754,1761161441487,-500.0,0.00043834,120,"2025-10-22T19:30:41.487",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099755,1761161441497,-500.0,0.00043834,2,"2025-10-22T19:30:41.497",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099756,1761161441506,-255.888322,0.00043835,120,"2025-10-22T19:30:41.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099757,1761161441516,-11139.776156,0.00043835,120,"2025-10-22T19:30:41.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099759,1761161441525,-1887.465557,0.00043835,120,"2025-10-22T19:30:41.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099760,1761161441535,-2610.8288,0.00043835,120,"2025-10-22T19:30:41.535",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099761,1761161441544,-1771.298796,0.00043835,120,"2025-10-22T19:30:41.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099762,1761161441553,-8176.362395,0.00043835,120,"2025-10-22T19:30:41.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099763,1761161441563,-9371.966025,0.00043835,120,"2025-10-22T19:30:41.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099764,1761161441572,-500.0,0.00043835,120,"2025-10-22T19:30:41.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099765,1761161441581,-500.0,0.00043835,120,"2025-10-22T19:30:41.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099766,1761161441590,-500.0,0.00043835,120,"2025-10-22T19:30:41.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099767,1761161441599,-500.0,0.00043835,120,"2025-10-22T19:30:41.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099768,1761161441609,-500.0,0.00043835,120,"2025-10-22T19:30:41.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099769,1761161441618,-500.0,0.00043835,120,"2025-10-22T19:30:41.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099770,1761161441627,-500.0,0.00043835,120,"2025-10-22T19:30:41.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099771,1761161441637,-502.90822126,0.00043835,120,"2025-10-22T19:30:41.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099772,1761161441646,-500.0,0.00043835,120,"2025-10-22T19:30:41.646",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099773,1761161441658,-500.0,0.00043835,120,"2025-10-22T19:30:41.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099774,1761161441668,-500.0,0.00043835,120,"2025-10-22T19:30:41.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099775,1761161441677,-500.0,0.00043835,120,"2025-10-22T19:30:41.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099776,1761161441686,-500.0,0.00043835,120,"2025-10-22T19:30:41.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099777,1761161441695,-506.16146398,0.00043835,120,"2025-10-22T19:30:41.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099778,1761161441705,-500.0,0.00043835,120,"2025-10-22T19:30:41.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099779,1761161441715,-501.97228835,0.00043835,120,"2025-10-22T19:30:41.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099780,1761161441724,-500.0,0.00043835,120,"2025-10-22T19:30:41.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099781,1761161441733,-500.0,0.00043835,120,"2025-10-22T19:30:41.733",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099782,1761161441742,-502.12156821,0.00043835,120,"2025-10-22T19:30:41.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099783,1761161441751,-500.0,0.00043835,120,"2025-10-22T19:30:41.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099784,1761161441760,-500.0,0.00043835,120,"2025-10-22T19:30:41.760",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099785,1761161441770,-503.07825965,0.00043835,120,"2025-10-22T19:30:41.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099786,1761161441779,-500.0,0.00043835,120,"2025-10-22T19:30:41.779",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099787,1761161441788,-500.0,0.00043835,120,"2025-10-22T19:30:41.788",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099788,1761161441798,-500.0,0.00043835,120,"2025-10-22T19:30:41.798",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099789,1761161441807,-500.0,0.00043835,120,"2025-10-22T19:30:41.807",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099790,1761161441816,-533.0498603,0.00043835,120,"2025-10-22T19:30:41.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099791,1761161441826,-500.0,0.00043835,120,"2025-10-22T19:30:41.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099792,1761161441835,-500.0,0.00043835,120,"2025-10-22T19:30:41.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099793,1761161441844,-500.0,0.00043835,120,"2025-10-22T19:30:41.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099794,1761161441853,-500.0,0.00043835,120,"2025-10-22T19:30:41.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099795,1761161441862,-500.0,0.00043835,120,"2025-10-22T19:30:41.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099796,1761161441871,-500.0,0.00043835,120,"2025-10-22T19:30:41.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099797,1761161441880,-503.01710578,0.00043835,120,"2025-10-22T19:30:41.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099798,1761161441889,-500.0,0.00043835,120,"2025-10-22T19:30:41.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099799,1761161441898,-500.0,0.00043835,120,"2025-10-22T19:30:41.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099800,1761161441908,-398.03571757,0.00043835,120,"2025-10-22T19:30:41.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099801,1761161441917,-500.39604025,0.00043835,30,"2025-10-22T19:30:41.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099802,1761161441928,-500.0,0.00043835,120,"2025-10-22T19:30:41.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099803,1761161441938,-500.0,0.00043835,120,"2025-10-22T19:30:41.938",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099804,1761161441947,-615.86894597,0.00043835,120,"2025-10-22T19:30:41.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099805,1761161441956,-500.0,0.00043835,120,"2025-10-22T19:30:41.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099806,1761161441965,-507.30692384,0.00043835,120,"2025-10-22T19:30:41.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099807,1761161441975,-525.62555034,0.00043835,120,"2025-10-22T19:30:41.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099808,1761161441985,-503.83499522,0.00043835,120,"2025-10-22T19:30:41.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099809,1761161441994,-550.98193623,0.00043835,120,"2025-10-22T19:30:41.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099810,1761161442004,-764.41,0.00043835,120,"2025-10-22T19:30:42.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099811,1761161442013,-500.0,0.00043835,120,"2025-10-22T19:30:42.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099812,1761161442022,-500.0,0.00043835,120,"2025-10-22T19:30:42.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099813,1761161442032,-505.00796978,0.00043835,120,"2025-10-22T19:30:42.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099814,1761161442041,-507.39764129,0.00043835,120,"2025-10-22T19:30:42.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099815,1761161442050,-502.97909191,0.00043835,120,"2025-10-22T19:30:42.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099816,1761161442059,-533.42442626,0.00043835,120,"2025-10-22T19:30:42.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099817,1761161442069,-500.0,0.00043835,120,"2025-10-22T19:30:42.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099818,1761161442078,-571.58,0.00043835,30,"2025-10-22T19:30:42.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099819,1761161442087,-500.0,0.00043835,120,"2025-10-22T19:30:42.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099820,1761161442096,-500.0,0.00043835,120,"2025-10-22T19:30:42.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099821,1761161442105,-500.0,0.00043835,120,"2025-10-22T19:30:42.105",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099822,1761161442115,-500.0,0.00043835,120,"2025-10-22T19:30:42.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099823,1761161442124,-804.79,0.00043835,120,"2025-10-22T19:30:42.124",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099824,1761161442133,-500.0,0.00043835,120,"2025-10-22T19:30:42.133",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099825,1761161442143,-500.0,0.00043835,120,"2025-10-22T19:30:42.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099826,1761161442155,-521.0594368,0.00043835,120,"2025-10-22T19:30:42.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099827,1761161442165,-500.0,0.00043835,120,"2025-10-22T19:30:42.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099828,1761161442174,-500.0,0.00043835,120,"2025-10-22T19:30:42.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099829,1761161442183,-527.97,0.00043835,120,"2025-10-22T19:30:42.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099830,1761161442193,-525.70818251,0.00043835,120,"2025-10-22T19:30:42.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099831,1761161442206,-500.0,0.00043835,120,"2025-10-22T19:30:42.206",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099832,1761161442215,-163.59497094,0.00043835,120,"2025-10-22T19:30:42.215",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099833,1761161442224,-500.0,0.00043835,120,"2025-10-22T19:30:42.224",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099834,1761161442235,-508.72601981,0.00043835,120,"2025-10-22T19:30:42.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099835,1761161442244,-501.80751424,0.00043835,120,"2025-10-22T19:30:42.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099836,1761161442254,-500.0,0.00043835,120,"2025-10-22T19:30:42.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099837,1761161442263,-500.0,0.00043835,120,"2025-10-22T19:30:42.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099838,1761161442272,-530.55799366,0.00043835,120,"2025-10-22T19:30:42.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099839,1761161442281,-500.0,0.00043835,120,"2025-10-22T19:30:42.281",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099840,1761161442290,-502.97747389,0.00043835,120,"2025-10-22T19:30:42.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099841,1761161442299,-791.58,0.00043835,120,"2025-10-22T19:30:42.299",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099842,1761161442309,-513.19842259,0.00043835,120,"2025-10-22T19:30:42.309",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099843,1761161442318,-500.0,0.00043835,120,"2025-10-22T19:30:42.318",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099844,1761161442327,-500.0,0.00043835,120,"2025-10-22T19:30:42.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099845,1761161442336,-500.0,0.00043835,120,"2025-10-22T19:30:42.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099846,1761161442345,-531.77356131,0.00043835,120,"2025-10-22T19:30:42.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099847,1761161442355,-500.0,0.00043835,120,"2025-10-22T19:30:42.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099848,1761161442364,-500.0,0.00043835,120,"2025-10-22T19:30:42.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099849,1761161442373,-500.0,0.00043835,120,"2025-10-22T19:30:42.373",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099850,1761161442383,-500.0,0.00043835,120,"2025-10-22T19:30:42.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099851,1761161442392,-522.64445716,0.00043835,120,"2025-10-22T19:30:42.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099852,1761161442401,-500.0,0.00043835,120,"2025-10-22T19:30:42.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099853,1761161442411,-500.0,0.00043835,120,"2025-10-22T19:30:42.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099854,1761161442420,-500.0,0.00043835,120,"2025-10-22T19:30:42.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099855,1761161442431,-500.0,0.00043835,120,"2025-10-22T19:30:42.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099856,1761161442441,-500.0,0.00043835,120,"2025-10-22T19:30:42.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099857,1761161442450,-500.0,0.00043835,120,"2025-10-22T19:30:42.450",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099858,1761161442460,-500.0,0.00043835,120,"2025-10-22T19:30:42.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099859,1761161442469,-411.81656186,0.00043835,120,"2025-10-22T19:30:42.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099860,1761161442478,-500.0,0.00043835,120,"2025-10-22T19:30:42.478",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099861,1761161442487,-500.0,0.00043835,120,"2025-10-22T19:30:42.487",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099862,1761161442497,-589.11393809,0.00043835,120,"2025-10-22T19:30:42.497",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099863,1761161442506,-500.0,0.00043835,120,"2025-10-22T19:30:42.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099864,1761161442515,-505.64421567,0.00043835,120,"2025-10-22T19:30:42.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099865,1761161442525,-505.95648879,0.00043835,120,"2025-10-22T19:30:42.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099867,1761161442534,-518.35213056,0.00043835,120,"2025-10-22T19:30:42.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099868,1761161442543,-500.0,0.00043835,120,"2025-10-22T19:30:42.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099870,1761161442553,-499.58870098,0.00043835,120,"2025-10-22T19:30:42.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099872,1761161442562,-500.0,0.00043835,120,"2025-10-22T19:30:42.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099873,1761161442571,-500.0,0.00043835,120,"2025-10-22T19:30:42.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099874,1761161442580,-500.0,0.00043835,120,"2025-10-22T19:30:42.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099875,1761161442589,-509.41272043,0.00043835,120,"2025-10-22T19:30:42.589",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099876,1761161442599,-506.38395736,0.00043835,120,"2025-10-22T19:30:42.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099877,1761161442608,-506.77092243,0.00043835,120,"2025-10-22T19:30:42.608",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099878,1761161442617,-500.0,0.00043835,120,"2025-10-22T19:30:42.617",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099879,1761161442626,-500.0,0.00043835,120,"2025-10-22T19:30:42.626",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099880,1761161442635,-500.0,0.00043835,120,"2025-10-22T19:30:42.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099881,1761161442645,-553.52308014,0.00043835,120,"2025-10-22T19:30:42.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099882,1761161442654,-500.0,0.00043835,120,"2025-10-22T19:30:42.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099883,1761161442663,-500.0,0.00043835,120,"2025-10-22T19:30:42.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099884,1761161442672,-500.0,0.00043835,120,"2025-10-22T19:30:42.672",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099885,1761161442681,-500.0,0.00043835,120,"2025-10-22T19:30:42.681",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099886,1761161442690,-500.0,0.00043835,120,"2025-10-22T19:30:42.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099887,1761161442699,-500.0,0.00043835,120,"2025-10-22T19:30:42.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099888,1761161442708,-500.0,0.00043835,120,"2025-10-22T19:30:42.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099889,1761161442718,-500.0,0.00043835,120,"2025-10-22T19:30:42.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099890,1761161442727,-507.84907346,0.00043835,120,"2025-10-22T19:30:42.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099891,1761161442736,-500.0,0.00043835,120,"2025-10-22T19:30:42.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099892,1761161442745,-560.31136898,0.00043835,120,"2025-10-22T19:30:42.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099893,1761161442755,-504.083891,0.00043835,120,"2025-10-22T19:30:42.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099894,1761161442764,-1580.55,0.00043835,120,"2025-10-22T19:30:42.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099895,1761161442773,-1580.55,0.00043835,120,"2025-10-22T19:30:42.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099897,1761161442783,-292.42,0.00043835,7,"2025-10-22T19:30:42.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099899,1761161442792,-533.67708191,0.00043835,120,"2025-10-22T19:30:42.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099901,1761161442801,-500.0,0.00043835,120,"2025-10-22T19:30:42.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099903,1761161442811,-500.0,0.00043835,120,"2025-10-22T19:30:42.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099905,1761161442820,-500.0,0.00043835,120,"2025-10-22T19:30:42.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099907,1761161442829,-509.75916866,0.00043835,120,"2025-10-22T19:30:42.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099909,1761161442838,-837.83,0.00043835,120,"2025-10-22T19:30:42.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099910,1761161442847,-536.69185579,0.00043835,120,"2025-10-22T19:30:42.847",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099911,1761161442856,-837.83,0.00043835,120,"2025-10-22T19:30:42.856",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099912,1761161442866,-509.60201842,0.00043835,120,"2025-10-22T19:30:42.866",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099913,1761161442875,-634.10302962,0.00043835,120,"2025-10-22T19:30:42.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099914,1761161442885,-541.07350245,0.00043835,120,"2025-10-22T19:30:42.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099915,1761161442894,-500.0,0.00043835,120,"2025-10-22T19:30:42.894",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099916,1761161442904,-502.33106282,0.00043835,120,"2025-10-22T19:30:42.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099917,1761161442913,-500.0,0.00043835,120,"2025-10-22T19:30:42.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099918,1761161442922,-509.42196629,0.00043835,120,"2025-10-22T19:30:42.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099919,1761161442931,-503.46759075,0.00043835,120,"2025-10-22T19:30:42.931",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099920,1761161442941,-500.0,0.00043835,120,"2025-10-22T19:30:42.941",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099921,1761161442950,-500.0,0.00043835,120,"2025-10-22T19:30:42.950",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099922,1761161442959,-511.08269924,0.00043835,120,"2025-10-22T19:30:42.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099923,1761161442969,-500.0,0.00043835,120,"2025-10-22T19:30:42.969",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099924,1761161442978,-500.0,0.00043835,120,"2025-10-22T19:30:42.978",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099925,1761161442987,-508.83933453,0.00043835,120,"2025-10-22T19:30:42.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099926,1761161442997,-500.0,0.00043835,120,"2025-10-22T19:30:42.997",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099927,1761161443006,-511.0986089,0.00043835,120,"2025-10-22T19:30:43.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099928,1761161443015,-502.35512583,0.00043835,120,"2025-10-22T19:30:43.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099929,1761161443024,-509.59733765,0.00043835,120,"2025-10-22T19:30:43.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099930,1761161443034,-559.55462596,0.00043835,120,"2025-10-22T19:30:43.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099931,1761161443044,-780.17,0.00043835,120,"2025-10-22T19:30:43.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099932,1761161443053,-500.0,0.00043835,120,"2025-10-22T19:30:43.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099933,1761161443062,-507.40682252,0.00043835,120,"2025-10-22T19:30:43.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099934,1761161443071,-512.19556955,0.00043835,120,"2025-10-22T19:30:43.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099935,1761161443080,-503.76656609,0.00043835,120,"2025-10-22T19:30:43.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099936,1761161443177,-619.07474474,0.00043835,120,"2025-10-22T19:30:43.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099939,1761161443199,-500.0,0.00043835,120,"2025-10-22T19:30:43.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099940,1761161443212,-990.94,0.00043835,120,"2025-10-22T19:30:43.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099942,1761161443221,-500.0,0.00043835,120,"2025-10-22T19:30:43.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099943,1761161443230,-500.0,0.00043835,120,"2025-10-22T19:30:43.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099944,1761161443239,-511.45847393,0.00043835,120,"2025-10-22T19:30:43.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099945,1761161443250,-564.28854655,0.00043835,120,"2025-10-22T19:30:43.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099946,1761161443259,-500.0,0.00043835,120,"2025-10-22T19:30:43.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099947,1761161443268,-525.79706564,0.00043835,120,"2025-10-22T19:30:43.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099948,1761161443280,-400.53709648,0.00043835,120,"2025-10-22T19:30:43.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099949,1761161443289,-1087.92,0.00043835,120,"2025-10-22T19:30:43.289",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099951,1761161443298,-1087.92,0.00043835,120,"2025-10-22T19:30:43.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099952,1761161443307,-547.02678886,0.00043835,120,"2025-10-22T19:30:43.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099953,1761161443316,-500.0,0.00043835,120,"2025-10-22T19:30:43.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099954,1761161443326,-510.04607237,0.00043835,120,"2025-10-22T19:30:43.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099955,1761161443335,-1044.35,0.00043835,120,"2025-10-22T19:30:43.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099956,1761161443344,-503.9681179,0.00043835,120,"2025-10-22T19:30:43.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099958,1761161443353,-461.58022605,0.00043835,120,"2025-10-22T19:30:43.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099959,1761161443363,-615.43341934,0.00043835,120,"2025-10-22T19:30:43.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099960,1761161443371,-501.21690092,0.00043835,120,"2025-10-22T19:30:43.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099961,1761161443381,-993.44,0.00043835,120,"2025-10-22T19:30:43.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099962,1761161443390,-993.44,0.00043835,120,"2025-10-22T19:30:43.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099963,1761161443399,-500.0,0.00043835,120,"2025-10-22T19:30:43.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099964,1761161443407,-549.96861634,0.00043835,120,"2025-10-22T19:30:43.407",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099965,1761161443417,-500.0,0.00043835,120,"2025-10-22T19:30:43.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099966,1761161443425,-362.80774297,0.00043835,120,"2025-10-22T19:30:43.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099967,1761161443435,-500.0,0.00043835,120,"2025-10-22T19:30:43.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099968,1761161443444,-500.0,0.00043835,60,"2025-10-22T19:30:43.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099969,1761161443454,-500.0,0.00043835,120,"2025-10-22T19:30:43.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099970,1761161443463,-500.68053786,0.00043835,120,"2025-10-22T19:30:43.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099971,1761161443472,-522.78048529,0.00043835,120,"2025-10-22T19:30:43.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099972,1761161443481,-507.33431278,0.00043835,120,"2025-10-22T19:30:43.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099973,1761161443490,-505.30566227,0.00043835,120,"2025-10-22T19:30:43.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099974,1761161443500,-508.63623957,0.00043835,120,"2025-10-22T19:30:43.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099975,1761161443510,-506.09660616,0.00043835,120,"2025-10-22T19:30:43.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099976,1761161443519,-500.0,0.00043835,120,"2025-10-22T19:30:43.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099977,1761161443528,-507.87146882,0.00043835,120,"2025-10-22T19:30:43.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099978,1761161443537,-500.0,0.00043835,120,"2025-10-22T19:30:43.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099979,1761161443546,-500.0,0.00043835,120,"2025-10-22T19:30:43.546",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099980,1761161443555,-500.0,0.00043835,120,"2025-10-22T19:30:43.555",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099981,1761161443564,-500.0,0.00043835,120,"2025-10-22T19:30:43.564",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099982,1761161443573,-500.0,0.00043835,120,"2025-10-22T19:30:43.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099983,1761161443582,-500.0,0.00043835,120,"2025-10-22T19:30:43.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099984,1761161443591,-500.0,0.00043835,60,"2025-10-22T19:30:43.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099985,1761161443600,-502.69554006,0.00043835,120,"2025-10-22T19:30:43.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099986,1761161443609,-506.94753795,0.00043835,120,"2025-10-22T19:30:43.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099987,1761161443618,-500.0,0.00043835,120,"2025-10-22T19:30:43.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099988,1761161443627,-500.0,0.00043835,120,"2025-10-22T19:30:43.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099989,1761161443636,-500.0,0.00043835,120,"2025-10-22T19:30:43.636",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099990,1761161443646,-500.0,0.00043835,120,"2025-10-22T19:30:43.646",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099991,1761161443655,-500.0,0.00043835,120,"2025-10-22T19:30:43.655",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099992,1761161443664,-500.45506342,0.00043835,120,"2025-10-22T19:30:43.664",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099993,1761161443673,-500.0,0.00043835,120,"2025-10-22T19:30:43.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099994,1761161443683,-500.0,0.00043835,120,"2025-10-22T19:30:43.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099995,1761161443692,-500.0,0.00043835,120,"2025-10-22T19:30:43.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099996,1761161443701,-556.84259295,0.00043835,120,"2025-10-22T19:30:43.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099997,1761161443710,-500.0,0.00043835,120,"2025-10-22T19:30:43.710",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099998,1761161443720,-500.94308516,0.00043835,120,"2025-10-22T19:30:43.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392099999,1761161443729,-508.19579653,0.00043835,120,"2025-10-22T19:30:43.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100000,1761161443738,-500.0,0.00043835,120,"2025-10-22T19:30:43.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100001,1761161443747,-500.0,0.00043835,120,"2025-10-22T19:30:43.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100002,1761161443756,-508.43572326,0.00043835,120,"2025-10-22T19:30:43.756",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100003,1761161443765,-501.8737996,0.00043835,120,"2025-10-22T19:30:43.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100004,1761161443775,-524.75811781,0.00043835,120,"2025-10-22T19:30:43.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100005,1761161443784,-504.75241773,0.00043835,120,"2025-10-22T19:30:43.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100006,1761161443793,-528.75925394,0.00043835,120,"2025-10-22T19:30:43.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100007,1761161443802,-500.0,0.00043835,120,"2025-10-22T19:30:43.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100008,1761161443811,-500.0,0.00043835,120,"2025-10-22T19:30:43.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100009,1761161443820,-615.84606646,0.00043835,120,"2025-10-22T19:30:43.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100010,1761161443829,-500.97790397,0.00043835,120,"2025-10-22T19:30:43.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100011,1761161443839,-503.52052329,0.00043835,120,"2025-10-22T19:30:43.839",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100012,1761161443848,-559.98893019,0.00043835,120,"2025-10-22T19:30:43.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100013,1761161443857,-505.24709882,0.00043835,120,"2025-10-22T19:30:43.857",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100014,1761161443868,-290.117368,0.00043835,120,"2025-10-22T19:30:43.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100015,1761161443878,-508.2530237,0.00043835,120,"2025-10-22T19:30:43.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100016,1761161443887,-500.0,0.00043835,120,"2025-10-22T19:30:43.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100017,1761161443898,-500.0,0.00043835,120,"2025-10-22T19:30:43.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100018,1761161443908,-500.79446541,0.00043835,120,"2025-10-22T19:30:43.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100019,1761161443917,-502.14432295,0.00043835,120,"2025-10-22T19:30:43.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100020,1761161443927,-500.93375911,0.00043835,120,"2025-10-22T19:30:43.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100021,1761161443936,-519.4096955,0.00043835,120,"2025-10-22T19:30:43.936",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100022,1761161443946,-502.50664072,0.00043835,120,"2025-10-22T19:30:43.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100023,1761161443956,-171.7966278,0.00043835,120,"2025-10-22T19:30:43.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100024,1761161443966,-500.0,0.00043835,120,"2025-10-22T19:30:43.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100025,1761161443975,-500.0,0.00043835,120,"2025-10-22T19:30:43.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100026,1761161443985,-500.0,0.00043835,120,"2025-10-22T19:30:43.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100027,1761161443994,-501.77133782,0.00043835,120,"2025-10-22T19:30:43.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100028,1761161444005,-500.0,0.00043835,120,"2025-10-22T19:30:44.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100029,1761161444014,-598.59371992,0.00043835,120,"2025-10-22T19:30:44.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100030,1761161444024,-507.19361392,0.00043835,120,"2025-10-22T19:30:44.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100031,1761161444033,-501.19793312,0.00043835,120,"2025-10-22T19:30:44.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100032,1761161444043,-500.0,0.00043835,120,"2025-10-22T19:30:44.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100033,1761161444052,-500.0,0.00043835,120,"2025-10-22T19:30:44.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100034,1761161444062,-500.0,0.00043835,120,"2025-10-22T19:30:44.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100035,1761161444071,-500.0,0.00043835,120,"2025-10-22T19:30:44.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100036,1761161444080,-500.0,0.00043835,120,"2025-10-22T19:30:44.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100037,1761161444090,-500.0,0.00043835,120,"2025-10-22T19:30:44.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100038,1761161444099,-500.0,0.00043835,120,"2025-10-22T19:30:44.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100039,1761161444109,-500.0,0.00043835,120,"2025-10-22T19:30:44.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100040,1761161444118,-500.0,0.00043835,120,"2025-10-22T19:30:44.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100041,1761161444127,-1596.27,0.00043835,120,"2025-10-22T19:30:44.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100042,1761161444137,-500.0,0.00043835,120,"2025-10-22T19:30:44.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100043,1761161444146,-500.0,0.00043835,120,"2025-10-22T19:30:44.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100044,1761161444156,-500.0,0.00043835,120,"2025-10-22T19:30:44.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100045,1761161444166,-500.0,0.00043835,120,"2025-10-22T19:30:44.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100046,1761161444175,-500.0,0.00043835,60,"2025-10-22T19:30:44.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100047,1761161444184,-500.0,0.00043835,120,"2025-10-22T19:30:44.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100048,1761161444194,-500.0,0.00043835,120,"2025-10-22T19:30:44.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100049,1761161444209,-500.0,0.00043835,120,"2025-10-22T19:30:44.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100050,1761161444218,-500.0,0.00043835,120,"2025-10-22T19:30:44.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100051,1761161444228,-594.84452492,0.00043835,120,"2025-10-22T19:30:44.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100052,1761161444237,-500.0,0.00043835,120,"2025-10-22T19:30:44.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100053,1761161444247,-500.0,0.00043835,120,"2025-10-22T19:30:44.247",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100054,1761161444264,-500.0,0.00043835,120,"2025-10-22T19:30:44.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100055,1761161444283,-500.0,0.00043835,120,"2025-10-22T19:30:44.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100056,1761161444303,-500.0,0.00043835,120,"2025-10-22T19:30:44.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100057,1761161444326,-500.0,0.00043835,120,"2025-10-22T19:30:44.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100058,1761161444349,-500.0,0.00043835,120,"2025-10-22T19:30:44.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100059,1761161444371,-500.0,0.00043835,120,"2025-10-22T19:30:44.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100060,1761161444394,-500.0,0.00043835,120,"2025-10-22T19:30:44.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100061,1761161444415,-500.0,0.00043835,120,"2025-10-22T19:30:44.415",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100062,1761161444435,-500.0,0.00043835,120,"2025-10-22T19:30:44.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100063,1761161444458,-500.0,0.00043835,120,"2025-10-22T19:30:44.458",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100064,1761161444481,-540.8132191,0.00043835,120,"2025-10-22T19:30:44.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100065,1761161444504,-500.0,0.00043835,120,"2025-10-22T19:30:44.504",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100066,1761161444525,-500.0,0.00043835,120,"2025-10-22T19:30:44.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100067,1761161444549,-500.0,0.00043835,120,"2025-10-22T19:30:44.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100068,1761161444573,-1205.25,0.00043835,120,"2025-10-22T19:30:44.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100069,1761161444591,-500.0,0.00043835,120,"2025-10-22T19:30:44.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100070,1761161444601,-1205.25,0.00043835,120,"2025-10-22T19:30:44.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100071,1761161444611,-500.0,0.00043835,120,"2025-10-22T19:30:44.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100072,1761161444621,-500.0,0.00043835,120,"2025-10-22T19:30:44.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100073,1761161444630,-505.20998074,0.00043835,120,"2025-10-22T19:30:44.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100074,1761161444639,-500.0,0.00043835,120,"2025-10-22T19:30:44.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100075,1761161444649,-500.0,0.00043835,120,"2025-10-22T19:30:44.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100076,1761161444659,-500.0,0.00043835,120,"2025-10-22T19:30:44.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100077,1761161444668,-348.66665726,0.00043835,120,"2025-10-22T19:30:44.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100078,1761161444678,-500.0,0.00043835,120,"2025-10-22T19:30:44.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100079,1761161444687,-500.0,0.00043835,120,"2025-10-22T19:30:44.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100080,1761161444697,-500.0,0.00043835,120,"2025-10-22T19:30:44.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100081,1761161444707,-500.0,0.00043835,2,"2025-10-22T19:30:44.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100082,1761161444716,-500.0,0.00043835,120,"2025-10-22T19:30:44.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100083,1761161444725,-500.0,0.00043835,120,"2025-10-22T19:30:44.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100084,1761161444734,-184.4470243,0.00043835,120,"2025-10-22T19:30:44.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100085,1761161444743,-500.0,0.00043835,120,"2025-10-22T19:30:44.743",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100086,1761161444753,-837.99,0.00043835,120,"2025-10-22T19:30:44.753",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100087,1761161444763,-824.35,0.00043835,120,"2025-10-22T19:30:44.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100088,1761161444772,-824.35,0.00043835,120,"2025-10-22T19:30:44.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100089,1761161444782,-500.0,0.00043835,120,"2025-10-22T19:30:44.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100090,1761161444792,-645.19796387,0.00043835,120,"2025-10-22T19:30:44.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100091,1761161444802,-500.0,0.00043835,120,"2025-10-22T19:30:44.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100092,1761161444811,-500.0,0.00043835,120,"2025-10-22T19:30:44.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100093,1761161444821,-500.0,0.00043835,120,"2025-10-22T19:30:44.821",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100094,1761161444831,-500.0,0.00043835,120,"2025-10-22T19:30:44.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100095,1761161444840,-500.0,0.00043835,120,"2025-10-22T19:30:44.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100096,1761161444849,-500.0,0.00043835,120,"2025-10-22T19:30:44.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100097,1761161444859,-858.34,0.00043835,2,"2025-10-22T19:30:44.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100098,1761161444868,-500.0,0.00043835,7,"2025-10-22T19:30:44.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100099,1761161444878,-500.0,0.00043835,7,"2025-10-22T19:30:44.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100100,1761161444887,-500.0,0.00043835,120,"2025-10-22T19:30:44.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100101,1761161444896,-500.0,0.00043835,120,"2025-10-22T19:30:44.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100102,1761161444906,-500.0,0.00043835,120,"2025-10-22T19:30:44.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100103,1761161444915,-500.0,0.00043835,120,"2025-10-22T19:30:44.915",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100104,1761161444924,-469.47119028,0.00043835,120,"2025-10-22T19:30:44.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100105,1761161444934,-500.0,0.00043835,120,"2025-10-22T19:30:44.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100106,1761161444943,-1101.44,0.00043835,120,"2025-10-22T19:30:44.943",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100107,1761161444953,-623.15,0.00043835,120,"2025-10-22T19:30:44.953",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100108,1761161444962,-500.0,0.00043835,120,"2025-10-22T19:30:44.962",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100109,1761161444972,-623.15,0.00043835,120,"2025-10-22T19:30:44.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100110,1761161444984,-500.0,0.00043835,120,"2025-10-22T19:30:44.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100111,1761161444993,-668.32,0.00043835,120,"2025-10-22T19:30:44.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100112,1761161445002,-500.0,0.00043835,120,"2025-10-22T19:30:45.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100113,1761161445012,-500.0,0.00043835,120,"2025-10-22T19:30:45.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100114,1761161445022,-500.0,0.00043835,120,"2025-10-22T19:30:45.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100115,1761161445031,-500.0,0.00043835,120,"2025-10-22T19:30:45.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100116,1761161445042,-500.0,0.00043835,120,"2025-10-22T19:30:45.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100117,1761161445051,-500.0,0.00043835,120,"2025-10-22T19:30:45.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100118,1761161445061,-500.0,0.00043835,120,"2025-10-22T19:30:45.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100119,1761161445071,-4265.19,0.00043835,30,"2025-10-22T19:30:45.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100120,1761161445080,-500.0,0.00043835,120,"2025-10-22T19:30:45.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100121,1761161445090,-4265.19,0.00043835,30,"2025-10-22T19:30:45.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100122,1761161445100,-1263.06,0.00043835,120,"2025-10-22T19:30:45.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100123,1761161445109,-500.0,0.00043835,120,"2025-10-22T19:30:45.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100124,1761161445227,-500.0,0.00043835,120,"2025-10-22T19:30:45.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100125,1761161445237,-500.0,0.00043835,120,"2025-10-22T19:30:45.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100126,1761161445246,-500.0,0.00043835,120,"2025-10-22T19:30:45.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100127,1761161445257,-500.0,0.00043835,120,"2025-10-22T19:30:45.257",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100128,1761161445268,-1623.35,0.00043835,120,"2025-10-22T19:30:45.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100129,1761161445278,-1000.0,0.00043835,120,"2025-10-22T19:30:45.278",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100130,1761161445290,-538.57,0.00043835,120,"2025-10-22T19:30:45.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100131,1761161445300,-538.57,0.00043835,120,"2025-10-22T19:30:45.300",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100132,1761161445310,-891.43,0.00043835,120,"2025-10-22T19:30:45.310",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100133,1761161445319,-891.43,0.00043835,120,"2025-10-22T19:30:45.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100134,1761161445331,-500.0,0.00043835,120,"2025-10-22T19:30:45.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100135,1761161445340,-709.57,0.00043835,120,"2025-10-22T19:30:45.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100136,1761161445350,-709.57,0.00043835,120,"2025-10-22T19:30:45.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100137,1761161445359,-300.0,0.00043835,2,"2025-10-22T19:30:45.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100138,1761161445368,-617.0,0.00043835,120,"2025-10-22T19:30:45.368",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100139,1761161445377,-500.0,0.00043835,120,"2025-10-22T19:30:45.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100140,1761161445387,-461.03505671,0.00043835,120,"2025-10-22T19:30:45.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100141,1761161445396,-4110.15,0.00043835,120,"2025-10-22T19:30:45.396",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100142,1761161445406,-4110.15,0.00043835,120,"2025-10-22T19:30:45.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100143,1761161445415,-500.0,0.00043835,120,"2025-10-22T19:30:45.415",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100144,1761161445424,-500.0,0.00043835,120,"2025-10-22T19:30:45.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100145,1761161445434,-500.0,0.00043835,120,"2025-10-22T19:30:45.434",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100146,1761161445444,-500.0,0.00043835,16,"2025-10-22T19:30:45.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100147,1761161445454,-500.0,0.00043835,120,"2025-10-22T19:30:45.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100148,1761161445463,-500.0,0.00043835,120,"2025-10-22T19:30:45.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100150,1761161445474,-500.0,0.00043835,120,"2025-10-22T19:30:45.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100151,1761161445483,-500.0,0.00043835,120,"2025-10-22T19:30:45.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100152,1761161445497,-500.0,0.00043835,120,"2025-10-22T19:30:45.497",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100153,1761161445506,-500.0,0.00043835,120,"2025-10-22T19:30:45.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100154,1761161445516,-500.0,0.00043835,120,"2025-10-22T19:30:45.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100155,1761161445525,-889.38,0.00043835,120,"2025-10-22T19:30:45.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100156,1761161445534,-889.38,0.00043835,120,"2025-10-22T19:30:45.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100157,1761161445543,-500.0,0.00043835,120,"2025-10-22T19:30:45.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100158,1761161445553,-500.0,0.00043835,120,"2025-10-22T19:30:45.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100159,1761161445563,-777.67,0.00043835,120,"2025-10-22T19:30:45.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100160,1761161445572,-777.67,0.00043835,120,"2025-10-22T19:30:45.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100161,1761161445582,-500.0,0.00043835,120,"2025-10-22T19:30:45.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100162,1761161445592,-500.0,0.00043835,120,"2025-10-22T19:30:45.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100163,1761161445601,-500.0,0.00043835,120,"2025-10-22T19:30:45.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100164,1761161445611,-500.0,0.00043835,120,"2025-10-22T19:30:45.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100165,1761161445621,-500.0,0.00043835,120,"2025-10-22T19:30:45.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100166,1761161445631,-691.13,0.00043835,120,"2025-10-22T19:30:45.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100167,1761161445641,-691.13,0.00043835,120,"2025-10-22T19:30:45.641",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100168,1761161445651,-500.0,0.00043835,120,"2025-10-22T19:30:45.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100169,1761161445660,-500.0,0.00043835,120,"2025-10-22T19:30:45.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100170,1761161445670,-500.0,0.00043835,120,"2025-10-22T19:30:45.670",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100171,1761161445679,-500.0,0.00043835,120,"2025-10-22T19:30:45.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100172,1761161445692,-500.0,0.00043835,120,"2025-10-22T19:30:45.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100173,1761161445702,-500.0,0.00043835,120,"2025-10-22T19:30:45.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100174,1761161445711,-500.0,0.00043835,120,"2025-10-22T19:30:45.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100175,1761161445721,-500.0,0.00043835,120,"2025-10-22T19:30:45.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100176,1761161445731,-500.0,0.00043835,120,"2025-10-22T19:30:45.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100177,1761161445740,-500.0,0.00043835,120,"2025-10-22T19:30:45.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100178,1761161445750,-500.0,0.00043835,120,"2025-10-22T19:30:45.750",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100179,1761161445761,-500.0,0.00043835,120,"2025-10-22T19:30:45.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100180,1761161445771,-500.0,0.00043835,120,"2025-10-22T19:30:45.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100181,1761161445783,-500.0,0.00043835,120,"2025-10-22T19:30:45.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100182,1761161445796,-887.37,0.00043835,120,"2025-10-22T19:30:45.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100183,1761161445806,-3246.52,0.00043835,120,"2025-10-22T19:30:45.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100184,1761161445817,-887.37,0.00043835,120,"2025-10-22T19:30:45.817",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100185,1761161445829,-3246.52,0.00043835,120,"2025-10-22T19:30:45.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100186,1761161445840,-887.37,0.00043835,120,"2025-10-22T19:30:45.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100187,1761161445851,-500.0,0.00043835,120,"2025-10-22T19:30:45.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100188,1761161445861,-500.0,0.00043835,120,"2025-10-22T19:30:45.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100189,1761161445874,-500.0,0.00043835,120,"2025-10-22T19:30:45.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100190,1761161445884,-500.0,0.00043835,120,"2025-10-22T19:30:45.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100191,1761161445893,-500.0,0.00043835,120,"2025-10-22T19:30:45.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100192,1761161445903,-500.0,0.00043835,120,"2025-10-22T19:30:45.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100193,1761161445913,-500.0,0.00043835,120,"2025-10-22T19:30:45.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100194,1761161445923,-500.0,0.00043835,120,"2025-10-22T19:30:45.923",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100195,1761161445934,-500.0,0.00043835,120,"2025-10-22T19:30:45.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100196,1761161445944,-500.0,0.00043835,120,"2025-10-22T19:30:45.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100197,1761161445954,-500.0,0.00043835,120,"2025-10-22T19:30:45.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100198,1761161445963,-500.0,0.00043835,2,"2025-10-22T19:30:45.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100199,1761161445973,-500.0,0.00043835,120,"2025-10-22T19:30:45.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100200,1761161445983,-5477.48,0.00043835,120,"2025-10-22T19:30:45.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100201,1761161445992,-500.0,0.00043835,120,"2025-10-22T19:30:45.992",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100202,1761161446002,-5477.48,0.00043835,120,"2025-10-22T19:30:46.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100203,1761161446012,-500.0,0.00043835,120,"2025-10-22T19:30:46.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100204,1761161446022,-500.0,0.00043835,120,"2025-10-22T19:30:46.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100205,1761161446032,-513.69937906,0.00043835,3,"2025-10-22T19:30:46.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100206,1761161446042,-500.0,0.00043835,120,"2025-10-22T19:30:46.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100207,1761161446052,-521.96,0.00043835,120,"2025-10-22T19:30:46.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100208,1761161446061,-521.96,0.00043835,120,"2025-10-22T19:30:46.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100209,1761161446075,-500.0,0.00043835,120,"2025-10-22T19:30:46.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100210,1761161446085,-500.0,0.00043835,120,"2025-10-22T19:30:46.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100211,1761161446094,-500.0,0.00043835,120,"2025-10-22T19:30:46.094",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100212,1761161446104,-500.0,0.00043835,120,"2025-10-22T19:30:46.104",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100213,1761161446114,-500.0,0.00043835,120,"2025-10-22T19:30:46.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100214,1761161446125,-500.0,0.00043835,120,"2025-10-22T19:30:46.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100215,1761161446135,-500.0,0.00043835,120,"2025-10-22T19:30:46.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100216,1761161446147,-500.0,0.00043835,120,"2025-10-22T19:30:46.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100217,1761161446158,-537.84,0.00043835,120,"2025-10-22T19:30:46.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100218,1761161446167,-537.84,0.00043835,120,"2025-10-22T19:30:46.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100219,1761161446177,-500.0,0.00043835,120,"2025-10-22T19:30:46.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100220,1761161446187,-189.05705355,0.00043835,120,"2025-10-22T19:30:46.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100221,1761161446197,-500.0,0.00043835,120,"2025-10-22T19:30:46.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100222,1761161446207,-593.34,0.00043835,120,"2025-10-22T19:30:46.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100223,1761161446220,-593.34,0.00043835,120,"2025-10-22T19:30:46.220",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100224,1761161446231,-665.52,0.00043835,120,"2025-10-22T19:30:46.231",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100225,1761161446240,-500.0,0.00043835,120,"2025-10-22T19:30:46.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100226,1761161446251,-665.52,0.00043835,120,"2025-10-22T19:30:46.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100227,1761161446260,-1404.73,0.00043835,120,"2025-10-22T19:30:46.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100228,1761161446269,-636.1,0.00043835,120,"2025-10-22T19:30:46.269",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100229,1761161446279,-500.0,0.00043835,120,"2025-10-22T19:30:46.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100230,1761161446290,-500.0,0.00043835,120,"2025-10-22T19:30:46.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100231,1761161446300,-500.0,0.00043835,120,"2025-10-22T19:30:46.300",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100232,1761161446309,-500.0,0.00043835,120,"2025-10-22T19:30:46.309",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100233,1761161446319,-500.0,0.00043835,120,"2025-10-22T19:30:46.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100234,1761161446328,-500.0,0.00043835,120,"2025-10-22T19:30:46.328",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100235,1761161446337,-500.0,0.00043835,120,"2025-10-22T19:30:46.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100236,1761161446347,-500.0,0.00043835,120,"2025-10-22T19:30:46.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100237,1761161446356,-500.0,0.00043835,120,"2025-10-22T19:30:46.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100238,1761161446365,-500.0,0.00043835,120,"2025-10-22T19:30:46.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100239,1761161446375,-500.0,0.00043835,120,"2025-10-22T19:30:46.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100240,1761161446384,-510.03984012,0.00043835,120,"2025-10-22T19:30:46.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100241,1761161446394,-500.0,0.00043835,120,"2025-10-22T19:30:46.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100242,1761161446403,-500.0,0.00043835,120,"2025-10-22T19:30:46.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100243,1761161446413,-825.9,0.00043835,120,"2025-10-22T19:30:46.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100245,1761161446422,-500.0,0.00043835,120,"2025-10-22T19:30:46.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100247,1761161446431,-857.87,0.00043835,120,"2025-10-22T19:30:46.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100248,1761161446444,-500.0,0.00043835,120,"2025-10-22T19:30:46.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100249,1761161446453,-707.53,0.00043835,120,"2025-10-22T19:30:46.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100250,1761161446463,-640.45002756,0.00043835,120,"2025-10-22T19:30:46.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100251,1761161446472,-500.0,0.00043835,120,"2025-10-22T19:30:46.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100254,1761161446481,-500.0,0.00043835,120,"2025-10-22T19:30:46.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100255,1761161446491,-500.0,0.00043835,120,"2025-10-22T19:30:46.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100256,1761161446500,-500.0,0.00043835,120,"2025-10-22T19:30:46.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100257,1761161446510,-500.0,0.00043835,120,"2025-10-22T19:30:46.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100258,1761161446524,-500.0,0.00043835,120,"2025-10-22T19:30:46.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100259,1761161446534,-500.0,0.00043835,120,"2025-10-22T19:30:46.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100260,1761161446543,-1079.01,0.00043835,120,"2025-10-22T19:30:46.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100261,1761161446552,-1079.01,0.00043835,120,"2025-10-22T19:30:46.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100262,1761161446561,-789.86,0.00043835,120,"2025-10-22T19:30:46.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100263,1761161446570,-789.86,0.00043835,120,"2025-10-22T19:30:46.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100264,1761161446579,-789.86,0.00043835,120,"2025-10-22T19:30:46.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100265,1761161446588,-692.82,0.00043835,120,"2025-10-22T19:30:46.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100266,1761161446598,-692.82,0.00043835,120,"2025-10-22T19:30:46.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100267,1761161446607,-500.0,0.00043835,120,"2025-10-22T19:30:46.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100268,1761161446616,-500.0,0.00043835,120,"2025-10-22T19:30:46.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100269,1761161446626,-500.0,0.00043835,120,"2025-10-22T19:30:46.626",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100270,1761161446637,-500.0,0.00043835,120,"2025-10-22T19:30:46.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100271,1761161446647,-1016.54,0.00043835,120,"2025-10-22T19:30:46.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100272,1761161446656,-1016.54,0.00043835,120,"2025-10-22T19:30:46.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100273,1761161446665,-500.0,0.00043835,120,"2025-10-22T19:30:46.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100274,1761161446674,-500.0,0.00043835,120,"2025-10-22T19:30:46.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100275,1761161446683,-500.0,0.00043835,120,"2025-10-22T19:30:46.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100276,1761161446692,-500.0,0.00043835,120,"2025-10-22T19:30:46.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100277,1761161446702,-500.0,0.00043835,120,"2025-10-22T19:30:46.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100278,1761161446711,-504.74009552,0.00043835,120,"2025-10-22T19:30:46.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100279,1761161446721,-545.11661452,0.00043835,120,"2025-10-22T19:30:46.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100280,1761161446730,-509.07167753,0.00043835,120,"2025-10-22T19:30:46.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100281,1761161446740,-651.4,0.00043835,120,"2025-10-22T19:30:46.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100282,1761161446749,-651.4,0.00043835,120,"2025-10-22T19:30:46.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100283,1761161446759,-500.0,0.00043835,120,"2025-10-22T19:30:46.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100284,1761161446768,-500.0,0.00043835,120,"2025-10-22T19:30:46.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100285,1761161446778,-183.91648037,0.00043835,120,"2025-10-22T19:30:46.778",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100286,1761161446787,-500.0,0.00043835,120,"2025-10-22T19:30:46.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100287,1761161446797,-511.09365496,0.00043835,120,"2025-10-22T19:30:46.797",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100288,1761161446806,-500.0,0.00043835,120,"2025-10-22T19:30:46.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100289,1761161446815,-290.41198778,0.00043835,120,"2025-10-22T19:30:46.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100290,1761161446824,-500.0,0.00043835,120,"2025-10-22T19:30:46.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100291,1761161446833,-500.0,0.00043835,120,"2025-10-22T19:30:46.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100292,1761161446843,-500.0,0.00043835,120,"2025-10-22T19:30:46.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100293,1761161446852,-151.0,0.00043835,14,"2025-10-22T19:30:46.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100294,1761161446862,-500.0,0.00043835,120,"2025-10-22T19:30:46.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100295,1761161446872,-500.0,0.00043835,120,"2025-10-22T19:30:46.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100296,1761161446985,-500.0,0.00043835,120,"2025-10-22T19:30:46.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100297,1761161446995,-151.0,0.00043835,120,"2025-10-22T19:30:46.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100298,1761161447005,-500.0,0.00043835,120,"2025-10-22T19:30:47.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100299,1761161447014,-500.0,0.00043835,120,"2025-10-22T19:30:47.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100300,1761161447023,-518.59135662,0.00043835,120,"2025-10-22T19:30:47.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100301,1761161447032,-151.0,0.00043835,120,"2025-10-22T19:30:47.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100302,1761161447042,-500.0,0.00043835,120,"2025-10-22T19:30:47.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100303,1761161447051,-500.0,0.00043835,120,"2025-10-22T19:30:47.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100304,1761161447060,-500.0,0.00043835,120,"2025-10-22T19:30:47.060",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100305,1761161447070,-500.0,0.00043835,120,"2025-10-22T19:30:47.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100306,1761161447079,-500.0,0.00043835,120,"2025-10-22T19:30:47.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100307,1761161447088,-500.0,0.00043835,120,"2025-10-22T19:30:47.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100308,1761161447098,-500.0,0.00043835,120,"2025-10-22T19:30:47.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100309,1761161447107,-500.0,0.00043835,120,"2025-10-22T19:30:47.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100310,1761161447116,-500.0,0.00043835,120,"2025-10-22T19:30:47.116",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100311,1761161447125,-500.0,0.00043835,120,"2025-10-22T19:30:47.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100312,1761161447134,-500.0,0.00043835,120,"2025-10-22T19:30:47.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100313,1761161447143,-500.0,0.00043835,120,"2025-10-22T19:30:47.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100314,1761161447152,-500.0,0.00043835,120,"2025-10-22T19:30:47.152",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100315,1761161447162,-151.0,0.00043835,120,"2025-10-22T19:30:47.162",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100316,1761161447171,-279.382813,0.00043835,120,"2025-10-22T19:30:47.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100317,1761161447179,-503.21872641,0.00043835,120,"2025-10-22T19:30:47.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100318,1761161447189,-500.0,0.00043835,120,"2025-10-22T19:30:47.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100319,1761161447201,-1074.58,0.00043835,120,"2025-10-22T19:30:47.201",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100320,1761161447211,-1074.58,0.00043835,120,"2025-10-22T19:30:47.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100321,1761161447224,-1074.58,0.00043835,120,"2025-10-22T19:30:47.224",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100322,1761161447234,-1074.58,0.00043835,120,"2025-10-22T19:30:47.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100323,1761161447244,-500.0,0.00043835,120,"2025-10-22T19:30:47.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100324,1761161447254,-508.13163361,0.00043835,120,"2025-10-22T19:30:47.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100325,1761161447266,-500.0,0.00043835,120,"2025-10-22T19:30:47.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100326,1761161447275,-500.0,0.00043835,120,"2025-10-22T19:30:47.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100327,1761161447287,-500.0,0.00043835,120,"2025-10-22T19:30:47.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100328,1761161447298,-151.0,0.00043835,120,"2025-10-22T19:30:47.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100329,1761161447308,-526.85281162,0.00043835,120,"2025-10-22T19:30:47.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100330,1761161447317,-500.0,0.00043835,120,"2025-10-22T19:30:47.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100331,1761161447327,-500.0,0.00043835,120,"2025-10-22T19:30:47.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100332,1761161447336,-500.0,0.00043835,120,"2025-10-22T19:30:47.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100333,1761161447345,-500.0,0.00043835,120,"2025-10-22T19:30:47.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100334,1761161447354,-500.0,0.00043835,120,"2025-10-22T19:30:47.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100335,1761161447364,-558.32,0.00043835,120,"2025-10-22T19:30:47.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100336,1761161447374,-558.32,0.00043835,120,"2025-10-22T19:30:47.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100337,1761161447384,-506.34489947,0.00043835,120,"2025-10-22T19:30:47.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100338,1761161447394,-500.0,0.00043835,120,"2025-10-22T19:30:47.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100339,1761161447403,-164.55900679,0.00043835,120,"2025-10-22T19:30:47.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100340,1761161447412,-1203.5,0.00043835,120,"2025-10-22T19:30:47.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100341,1761161447421,-1203.5,0.00043835,120,"2025-10-22T19:30:47.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100342,1761161447430,-1203.5,0.00043835,120,"2025-10-22T19:30:47.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100343,1761161447439,-500.0,0.00043835,120,"2025-10-22T19:30:47.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100344,1761161447447,-151.0,0.00043835,120,"2025-10-22T19:30:47.447",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100345,1761161447457,-1203.5,0.00043835,120,"2025-10-22T19:30:47.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100346,1761161447466,-500.0,0.00043835,120,"2025-10-22T19:30:47.466",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100347,1761161447475,-500.0,0.00043835,120,"2025-10-22T19:30:47.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100348,1761161447484,-500.0,0.00043835,120,"2025-10-22T19:30:47.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100349,1761161447493,-545.64283092,0.00043835,120,"2025-10-22T19:30:47.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100350,1761161447502,-500.0,0.00043835,120,"2025-10-22T19:30:47.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100351,1761161447511,-500.0,0.00043835,120,"2025-10-22T19:30:47.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100352,1761161447520,-500.0,0.00043835,120,"2025-10-22T19:30:47.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100353,1761161447530,-500.0,0.00043835,120,"2025-10-22T19:30:47.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100354,1761161447539,-500.0,0.00043835,120,"2025-10-22T19:30:47.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100355,1761161447548,-249.59983788,0.00043835,120,"2025-10-22T19:30:47.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100356,1761161447559,-500.0,0.00043835,120,"2025-10-22T19:30:47.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100357,1761161447568,-500.90866317,0.00043835,120,"2025-10-22T19:30:47.568",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100358,1761161447577,-500.0,0.00043835,120,"2025-10-22T19:30:47.577",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100359,1761161447586,-500.0,0.00043835,120,"2025-10-22T19:30:47.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100360,1761161447596,-501.88475987,0.00043835,120,"2025-10-22T19:30:47.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100361,1761161447605,-504.61057693,0.00043835,120,"2025-10-22T19:30:47.605",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100362,1761161447616,-502.84421814,0.00043835,120,"2025-10-22T19:30:47.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100363,1761161447625,-500.0,0.00043835,120,"2025-10-22T19:30:47.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100364,1761161447634,-609.65,0.00043835,120,"2025-10-22T19:30:47.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100365,1761161447643,-609.65,0.00043835,120,"2025-10-22T19:30:47.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100366,1761161447652,-2024.8,0.00043835,120,"2025-10-22T19:30:47.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100367,1761161447662,-2024.8,0.00043835,120,"2025-10-22T19:30:47.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100368,1761161447671,-2024.8,0.00043835,120,"2025-10-22T19:30:47.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100369,1761161447681,-2024.8,0.00043835,120,"2025-10-22T19:30:47.681",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100370,1761161447690,-500.0,0.00043835,120,"2025-10-22T19:30:47.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100371,1761161447700,-151.0,0.00043835,120,"2025-10-22T19:30:47.700",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100372,1761161447711,-500.0,0.00043835,120,"2025-10-22T19:30:47.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100373,1761161447720,-151.0,0.00043835,120,"2025-10-22T19:30:47.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100374,1761161447730,-431.12211751,0.00043835,120,"2025-10-22T19:30:47.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100375,1761161447739,-500.0,0.00043835,120,"2025-10-22T19:30:47.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100376,1761161447749,-500.0,0.00043835,120,"2025-10-22T19:30:47.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100377,1761161447758,-500.0,0.00043835,120,"2025-10-22T19:30:47.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100378,1761161447767,-500.0,0.00043835,120,"2025-10-22T19:30:47.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100379,1761161447776,-438.06893653,0.00043835,120,"2025-10-22T19:30:47.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100380,1761161447786,-504.2542875,0.00043835,120,"2025-10-22T19:30:47.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100381,1761161447795,-500.0,0.00043835,120,"2025-10-22T19:30:47.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100382,1761161447804,-648.02,0.00043835,120,"2025-10-22T19:30:47.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100383,1761161447813,-500.0,0.00043835,120,"2025-10-22T19:30:47.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100384,1761161447823,-502.61506345,0.00043835,120,"2025-10-22T19:30:47.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100385,1761161447832,-188.878195,0.00043835,30,"2025-10-22T19:30:47.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100386,1761161447841,-692.44,0.00043835,120,"2025-10-22T19:30:47.841",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100387,1761161447851,-500.0,0.00043835,120,"2025-10-22T19:30:47.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100388,1761161447861,-1235.34734514,0.00043835,30,"2025-10-22T19:30:47.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100389,1761161447870,-165.52110351,0.00043836,2,"2025-10-22T19:30:47.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100390,1761161447879,-501.76444225,0.00043873,10,"2025-10-22T19:30:47.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100391,1761161447888,-500.0,0.00043873,10,"2025-10-22T19:30:47.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100392,1761161447898,-500.0,0.00043873,10,"2025-10-22T19:30:47.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100393,1761161447907,-500.0,0.00043873,10,"2025-10-22T19:30:47.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100394,1761161447917,-739.66203479,0.00043873,120,"2025-10-22T19:30:47.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100395,1761161447927,-500.0,0.00043877,120,"2025-10-22T19:30:47.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100396,1761161447936,-500.0,0.00043877,120,"2025-10-22T19:30:47.936",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100397,1761161447946,-500.0,0.00043877,120,"2025-10-22T19:30:47.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100398,1761161447955,-500.0,0.00043877,120,"2025-10-22T19:30:47.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100399,1761161447965,-500.0,0.00043877,120,"2025-10-22T19:30:47.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100400,1761161447974,-224.36886972,0.00043877,120,"2025-10-22T19:30:47.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100401,1761161447983,-500.0,0.00043877,120,"2025-10-22T19:30:47.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100402,1761161447993,-500.0,0.00043877,120,"2025-10-22T19:30:47.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100403,1761161448002,-500.0,0.00043877,120,"2025-10-22T19:30:48.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100404,1761161448013,-500.0,0.00043877,120,"2025-10-22T19:30:48.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100405,1761161448022,-500.0,0.00043877,120,"2025-10-22T19:30:48.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100406,1761161448031,-443.96172985,0.00043877,120,"2025-10-22T19:30:48.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100407,1761161448041,-500.0,0.00043877,120,"2025-10-22T19:30:48.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100408,1761161448050,-500.0,0.00043877,120,"2025-10-22T19:30:48.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100409,1761161448059,-1074.58,0.00043877,120,"2025-10-22T19:30:48.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100410,1761161448069,-500.0,0.00043877,120,"2025-10-22T19:30:48.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100411,1761161448080,-1203.5,0.00043877,120,"2025-10-22T19:30:48.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100412,1761161448090,-500.0,0.00043877,120,"2025-10-22T19:30:48.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100413,1761161448100,-2024.8,0.00043877,120,"2025-10-22T19:30:48.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100414,1761161448109,-26624.2326158,0.00043877,3,"2025-10-22T19:30:48.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100415,1761161448119,-26624.2326158,0.00043878,3,"2025-10-22T19:30:48.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100416,1761161448128,-433.53056434,0.00043878,120,"2025-10-22T19:30:48.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100417,1761161448138,-887.37,0.00043878,120,"2025-10-22T19:30:48.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100418,1761161448148,-500.0,0.00043878,120,"2025-10-22T19:30:48.148",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100419,1761161448158,-151.0,0.00043878,120,"2025-10-22T19:30:48.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100420,1761161448167,-151.0,0.00043878,120,"2025-10-22T19:30:48.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100421,1761161448177,-166.553835,0.00043878,120,"2025-10-22T19:30:48.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100422,1761161448186,-187.304323,0.00043878,120,"2025-10-22T19:30:48.186",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100423,1761161448195,-187.304323,0.00043878,120,"2025-10-22T19:30:48.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100424,1761161448204,-187.304323,0.00043878,120,"2025-10-22T19:30:48.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100425,1761161448218,-187.304323,0.00043878,120,"2025-10-22T19:30:48.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100426,1761161448228,-789.86,0.00043878,120,"2025-10-22T19:30:48.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100427,1761161448237,-500.0,0.00043878,120,"2025-10-22T19:30:48.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100428,1761161448248,-500.0,0.00043878,120,"2025-10-22T19:30:48.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100429,1761161448259,-26624.2326158,0.00043879,3,"2025-10-22T19:30:48.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100430,1761161448269,-8874.74420527,0.0004388,3,"2025-10-22T19:30:48.269",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100431,1761161448279,-500.0,0.00043887,120,"2025-10-22T19:30:48.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100432,1761161448292,-500.0,0.00043887,120,"2025-10-22T19:30:48.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100433,1761161448301,-500.0,0.00043887,120,"2025-10-22T19:30:48.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100434,1761161448310,-500.0,0.00043887,120,"2025-10-22T19:30:48.310",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100435,1761161448319,-500.0,0.00043887,120,"2025-10-22T19:30:48.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100436,1761161448328,-500.0,0.00043887,120,"2025-10-22T19:30:48.328",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100437,1761161448337,-239.13812188,0.00043887,120,"2025-10-22T19:30:48.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100438,1761161448347,-500.0,0.00043887,120,"2025-10-22T19:30:48.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100439,1761161448356,-507.00221583,0.00043887,120,"2025-10-22T19:30:48.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100440,1761161448366,-500.0,0.00043887,120,"2025-10-22T19:30:48.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100441,1761161448375,-764.41,0.00043887,120,"2025-10-22T19:30:48.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100442,1761161448384,-571.58,0.00043887,30,"2025-10-22T19:30:48.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100443,1761161448393,-804.79,0.00043887,120,"2025-10-22T19:30:48.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100444,1761161448402,-500.0,0.00043887,120,"2025-10-22T19:30:48.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100445,1761161448411,-500.0,0.00043887,120,"2025-10-22T19:30:48.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100446,1761161448420,-527.97,0.00043887,120,"2025-10-22T19:30:48.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100447,1761161448430,-500.0,0.00043887,120,"2025-10-22T19:30:48.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100448,1761161448439,-500.0,0.00043887,120,"2025-10-22T19:30:48.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100449,1761161448448,-791.58,0.00043887,120,"2025-10-22T19:30:48.448",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100450,1761161448544,-252.91423811,0.00043887,120,"2025-10-22T19:30:48.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100451,1761161448554,-500.0,0.00043887,120,"2025-10-22T19:30:48.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100452,1761161448563,-500.0,0.00043887,120,"2025-10-22T19:30:48.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100453,1761161448573,-503.3478187,0.00043887,120,"2025-10-22T19:30:48.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100454,1761161448582,-780.17,0.00043887,120,"2025-10-22T19:30:48.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100455,1761161448591,-990.94,0.00043887,120,"2025-10-22T19:30:48.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100456,1761161448601,-1044.35,0.00043887,120,"2025-10-22T19:30:48.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100457,1761161448613,-500.0,0.00043887,120,"2025-10-22T19:30:48.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100458,1761161448623,-500.0,0.00043887,120,"2025-10-22T19:30:48.623",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100459,1761161448632,-500.0,0.00043887,60,"2025-10-22T19:30:48.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100460,1761161448641,-500.0,0.00043887,120,"2025-10-22T19:30:48.641",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100461,1761161448650,-289.3327723,0.00043887,120,"2025-10-22T19:30:48.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100462,1761161448659,-500.0,0.00043887,120,"2025-10-22T19:30:48.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100463,1761161448668,-500.0,0.00043887,120,"2025-10-22T19:30:48.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100464,1761161448677,-500.0,0.00043887,120,"2025-10-22T19:30:48.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100465,1761161448687,-500.0,0.00043887,120,"2025-10-22T19:30:48.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100466,1761161448698,-290.28686391,0.00043887,120,"2025-10-22T19:30:48.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100467,1761161448707,-500.0,0.00043887,120,"2025-10-22T19:30:48.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100468,1761161448717,-510.76082515,0.00043887,120,"2025-10-22T19:30:48.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100469,1761161448726,-1596.27,0.00043887,120,"2025-10-22T19:30:48.726",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100470,1761161448736,-504.8191455,0.00043887,120,"2025-10-22T19:30:48.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100471,1761161448745,-500.0,0.00043887,120,"2025-10-22T19:30:48.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100472,1761161448755,-500.0,0.00043887,120,"2025-10-22T19:30:48.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100473,1761161448765,-500.0,0.00043887,60,"2025-10-22T19:30:48.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100474,1761161448774,-500.0,0.00043887,120,"2025-10-22T19:30:48.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100475,1761161448784,-500.0,0.00043887,120,"2025-10-22T19:30:48.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100476,1761161448793,-500.0,0.00043887,120,"2025-10-22T19:30:48.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100477,1761161448802,-500.0,0.00043887,120,"2025-10-22T19:30:48.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100478,1761161448812,-500.0,0.00043887,120,"2025-10-22T19:30:48.812",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100479,1761161448822,-500.0,0.00043887,120,"2025-10-22T19:30:48.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100480,1761161448831,-500.0,0.00043887,120,"2025-10-22T19:30:48.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100481,1761161448840,-500.0,0.00043887,120,"2025-10-22T19:30:48.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100482,1761161448850,-500.0,0.00043887,120,"2025-10-22T19:30:48.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100483,1761161448860,-500.0,0.00043887,120,"2025-10-22T19:30:48.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100484,1761161448870,-208.59356266,0.00043887,120,"2025-10-22T19:30:48.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100485,1761161448880,-500.0,0.00043887,120,"2025-10-22T19:30:48.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100486,1761161448889,-500.0,0.00043887,120,"2025-10-22T19:30:48.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100487,1761161448899,-500.0,0.00043887,120,"2025-10-22T19:30:48.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100488,1761161448908,-500.0,0.00043887,120,"2025-10-22T19:30:48.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100489,1761161448918,-278.3484676,0.00043887,120,"2025-10-22T19:30:48.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100490,1761161448927,-500.0,0.00043887,120,"2025-10-22T19:30:48.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100491,1761161448937,-500.0,0.00043887,120,"2025-10-22T19:30:48.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100492,1761161448946,-500.0,0.00043887,2,"2025-10-22T19:30:48.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100493,1761161448956,-500.0,0.00043887,120,"2025-10-22T19:30:48.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100494,1761161448965,-500.0,0.00043887,120,"2025-10-22T19:30:48.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100495,1761161448975,-500.0,0.00043887,120,"2025-10-22T19:30:48.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100496,1761161448984,-837.99,0.00043887,120,"2025-10-22T19:30:48.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100497,1761161448994,-500.0,0.00043887,120,"2025-10-22T19:30:48.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100498,1761161449004,-500.0,0.00043887,120,"2025-10-22T19:30:49.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100499,1761161449013,-500.0,0.00043887,120,"2025-10-22T19:30:49.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100500,1761161449023,-500.0,0.00043887,120,"2025-10-22T19:30:49.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100501,1761161449032,-858.34,0.00043887,2,"2025-10-22T19:30:49.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100502,1761161449042,-500.0,0.00043887,120,"2025-10-22T19:30:49.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100503,1761161449052,-500.0,0.00043887,120,"2025-10-22T19:30:49.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100504,1761161449061,-500.0,0.00043887,120,"2025-10-22T19:30:49.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100505,1761161449070,-572.84186523,0.00043887,120,"2025-10-22T19:30:49.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100506,1761161449080,-500.0,0.00043887,120,"2025-10-22T19:30:49.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100507,1761161449089,-1101.44,0.00043887,120,"2025-10-22T19:30:49.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100508,1761161449099,-500.0,0.00043887,120,"2025-10-22T19:30:49.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100509,1761161449108,-500.0,0.00043887,120,"2025-10-22T19:30:49.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100510,1761161449117,-668.32,0.00043887,120,"2025-10-22T19:30:49.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100511,1761161449126,-500.0,0.00043887,120,"2025-10-22T19:30:49.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100512,1761161449135,-500.0,0.00043887,120,"2025-10-22T19:30:49.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100513,1761161449144,-1263.06,0.00043887,120,"2025-10-22T19:30:49.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100514,1761161449154,-500.0,0.00043887,120,"2025-10-22T19:30:49.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100515,1761161449163,-1623.35,0.00043887,120,"2025-10-22T19:30:49.163",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100516,1761161449172,-500.0,0.00043887,120,"2025-10-22T19:30:49.172",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100517,1761161449181,-301.17829229,0.00043887,2,"2025-10-22T19:30:49.181",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100518,1761161449191,-617.0,0.00043887,120,"2025-10-22T19:30:49.191",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100519,1761161449204,-500.0,0.00043887,120,"2025-10-22T19:30:49.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100520,1761161449225,-500.0,0.00043887,120,"2025-10-22T19:30:49.225",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100521,1761161449239,-500.0,0.00043887,16,"2025-10-22T19:30:49.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100522,1761161449249,-500.0,0.00043887,120,"2025-10-22T19:30:49.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100523,1761161449260,-151.0,0.00043887,120,"2025-10-22T19:30:49.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100524,1761161449270,-151.0,0.00043887,120,"2025-10-22T19:30:49.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100525,1761161449280,-152.77312,0.00043887,120,"2025-10-22T19:30:49.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100526,1761161449291,-151.0,0.00043887,120,"2025-10-22T19:30:49.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100527,1761161449303,-500.0,0.00043887,120,"2025-10-22T19:30:49.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100528,1761161449313,-151.0,0.00043887,120,"2025-10-22T19:30:49.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100529,1761161449323,-155.814294,0.00043887,120,"2025-10-22T19:30:49.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100530,1761161449334,-159.087305,0.00043887,120,"2025-10-22T19:30:49.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100531,1761161449344,-158.11579,0.00043887,120,"2025-10-22T19:30:49.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100532,1761161449355,-151.0,0.00043887,120,"2025-10-22T19:30:49.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100533,1761161449364,-500.0,0.00043887,120,"2025-10-22T19:30:49.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100534,1761161449375,-156.052363,0.00043887,120,"2025-10-22T19:30:49.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100535,1761161449384,-156.704252,0.00043887,120,"2025-10-22T19:30:49.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100536,1761161449395,-151.0,0.00043887,120,"2025-10-22T19:30:49.395",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100537,1761161449405,-158.913017,0.00043887,120,"2025-10-22T19:30:49.405",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100538,1761161449414,-500.0,0.00043887,120,"2025-10-22T19:30:49.414",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100539,1761161449424,-500.0,0.00043887,2,"2025-10-22T19:30:49.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100540,1761161449434,-151.0,0.00043887,120,"2025-10-22T19:30:49.434",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100541,1761161449444,-500.0,0.00043887,120,"2025-10-22T19:30:49.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100542,1761161449453,-500.0,0.00043887,120,"2025-10-22T19:30:49.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100543,1761161449466,-500.0,0.00043887,120,"2025-10-22T19:30:49.466",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100544,1761161449475,-500.0,0.00043887,120,"2025-10-22T19:30:49.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100545,1761161449485,-1404.73,0.00043887,120,"2025-10-22T19:30:49.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100546,1761161449494,-636.1,0.00043887,120,"2025-10-22T19:30:49.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100547,1761161449505,-271.04902919,0.00043887,120,"2025-10-22T19:30:49.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100548,1761161449515,-500.0,0.00043887,120,"2025-10-22T19:30:49.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100549,1761161449524,-825.9,0.00043887,120,"2025-10-22T19:30:49.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100550,1761161449534,-500.0,0.00043887,120,"2025-10-22T19:30:49.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100551,1761161449544,-857.87,0.00043887,120,"2025-10-22T19:30:49.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100552,1761161449554,-707.53,0.00043887,120,"2025-10-22T19:30:49.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100553,1761161449570,-500.0,0.00043887,120,"2025-10-22T19:30:49.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100554,1761161449582,-500.0,0.00043887,120,"2025-10-22T19:30:49.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100555,1761161449592,-33141.5314,0.00043888,2,"2025-10-22T19:30:49.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100556,1761161449602,-1205.25,0.00043888,120,"2025-10-22T19:30:49.602",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100557,1761161449612,-824.35,0.00043888,120,"2025-10-22T19:30:49.612",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100558,1761161449621,-500.0,0.00043888,120,"2025-10-22T19:30:49.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100559,1761161449630,-500.0,0.00043888,7,"2025-10-22T19:30:49.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100560,1761161449640,-623.15,0.00043888,120,"2025-10-22T19:30:49.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100561,1761161449649,-500.0,0.00043888,120,"2025-10-22T19:30:49.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100562,1761161449658,-500.0,0.00043888,120,"2025-10-22T19:30:49.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100563,1761161449667,-891.43,0.00043888,120,"2025-10-22T19:30:49.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100564,1761161449678,-500.0,0.00043888,120,"2025-10-22T19:30:49.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100565,1761161449687,-500.0,0.00043888,120,"2025-10-22T19:30:49.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100566,1761161449696,-500.0,0.00043888,120,"2025-10-22T19:30:49.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100567,1761161449706,-691.13,0.00043888,120,"2025-10-22T19:30:49.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100568,1761161449716,-500.0,0.00043888,120,"2025-10-22T19:30:49.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100569,1761161449726,-3246.52,0.00043888,120,"2025-10-22T19:30:49.726",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100570,1761161449736,-5477.48,0.00043888,120,"2025-10-22T19:30:49.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100571,1761161449745,-521.96,0.00043888,120,"2025-10-22T19:30:49.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100572,1761161449754,-500.0,0.00043888,120,"2025-10-22T19:30:49.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100573,1761161449764,-593.34,0.00043888,120,"2025-10-22T19:30:49.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100574,1761161449773,-665.52,0.00043888,120,"2025-10-22T19:30:49.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100575,1761161449784,-500.0,0.00043888,120,"2025-10-22T19:30:49.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100576,1761161449793,-1079.01,0.00043888,120,"2025-10-22T19:30:49.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100577,1761161449802,-692.82,0.00043888,120,"2025-10-22T19:30:49.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100578,1761161449811,-1016.54,0.00043888,120,"2025-10-22T19:30:49.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100579,1761161449821,-651.4,0.00043888,120,"2025-10-22T19:30:49.821",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100580,1761161449831,-500.0,0.00043888,120,"2025-10-22T19:30:49.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100581,1761161449840,-558.32,0.00043888,120,"2025-10-22T19:30:49.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100582,1761161449850,-609.65,0.00043888,120,"2025-10-22T19:30:49.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100583,1761161449859,-549.72199341,0.00043889,120,"2025-10-22T19:30:49.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100584,1761161449869,-500.0,0.00043889,120,"2025-10-22T19:30:49.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100585,1761161449880,-469.50458549,0.00043889,120,"2025-10-22T19:30:49.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100586,1761161449889,-500.0,0.00043889,120,"2025-10-22T19:30:49.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100587,1761161449899,-500.0,0.00043889,120,"2025-10-22T19:30:49.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100588,1761161449908,-1580.55,0.00043889,120,"2025-10-22T19:30:49.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100589,1761161449918,-837.83,0.00043889,120,"2025-10-22T19:30:49.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100590,1761161449928,-500.0,0.00043889,120,"2025-10-22T19:30:49.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100591,1761161449937,-500.0,0.00043889,120,"2025-10-22T19:30:49.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100592,1761161450034,-1087.92,0.00043889,120,"2025-10-22T19:30:50.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100593,1761161450044,-993.44,0.00043889,120,"2025-10-22T19:30:50.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100594,1761161450053,-361.73430906,0.00043889,120,"2025-10-22T19:30:50.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100595,1761161450063,-500.0,0.00043889,120,"2025-10-22T19:30:50.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100596,1761161450073,-500.0,0.00043889,120,"2025-10-22T19:30:50.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100597,1761161450082,-4265.19,0.00043889,30,"2025-10-22T19:30:50.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100598,1761161450092,-500.0,0.00043889,120,"2025-10-22T19:30:50.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100599,1761161450102,-538.57,0.00043889,120,"2025-10-22T19:30:50.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100600,1761161450111,-709.57,0.00043889,120,"2025-10-22T19:30:50.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100601,1761161450121,-4110.15,0.00043889,120,"2025-10-22T19:30:50.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100602,1761161450130,-500.0,0.00043889,120,"2025-10-22T19:30:50.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100603,1761161450139,-889.38,0.00043889,120,"2025-10-22T19:30:50.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100604,1761161450149,-777.67,0.00043889,120,"2025-10-22T19:30:50.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100605,1761161450159,-500.0,0.00043889,120,"2025-10-22T19:30:50.159",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100606,1761161450168,-500.0,0.00043889,120,"2025-10-22T19:30:50.168",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100607,1761161450177,-500.0,0.00043889,120,"2025-10-22T19:30:50.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100608,1761161450189,-887.37,0.00043889,120,"2025-10-22T19:30:50.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100609,1761161450198,-500.0,0.00043889,120,"2025-10-22T19:30:50.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100610,1761161450207,-500.0,0.00043889,120,"2025-10-22T19:30:50.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100611,1761161450221,-500.0,0.00043889,120,"2025-10-22T19:30:50.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100612,1761161450230,-537.84,0.00043889,120,"2025-10-22T19:30:50.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100613,1761161450239,-500.0,0.00043889,120,"2025-10-22T19:30:50.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100614,1761161450248,-500.0,0.00043889,120,"2025-10-22T19:30:50.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100615,1761161450257,-151.0,0.00043889,120,"2025-10-22T19:30:50.257",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100616,1761161450266,-500.0,0.00043889,120,"2025-10-22T19:30:50.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100617,1761161450275,-151.0,0.00043889,120,"2025-10-22T19:30:50.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100618,1761161450285,-187.304323,0.00043889,120,"2025-10-22T19:30:50.285",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100619,1761161450294,-187.304323,0.00043889,120,"2025-10-22T19:30:50.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100620,1761161450303,-187.304323,0.00043889,120,"2025-10-22T19:30:50.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100621,1761161450313,-500.0,0.00043889,120,"2025-10-22T19:30:50.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100622,1761161450322,-187.304323,0.00043889,120,"2025-10-22T19:30:50.322",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100623,1761161450332,-789.86,0.00043889,120,"2025-10-22T19:30:50.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100624,1761161450341,-500.0,0.00043889,120,"2025-10-22T19:30:50.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100625,1761161450351,-500.0,0.00043889,120,"2025-10-22T19:30:50.351",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100626,1761161450360,-500.0,0.00043889,120,"2025-10-22T19:30:50.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100627,1761161450370,-500.0,0.00043889,120,"2025-10-22T19:30:50.370",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100628,1761161450379,-500.0,0.00043889,120,"2025-10-22T19:30:50.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100629,1761161450389,-1074.58,0.00043889,120,"2025-10-22T19:30:50.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100630,1761161450399,-500.0,0.00043889,120,"2025-10-22T19:30:50.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100631,1761161450407,-1203.5,0.00043889,120,"2025-10-22T19:30:50.407",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100632,1761161450417,-500.0,0.00043889,120,"2025-10-22T19:30:50.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100633,1761161450426,-500.0,0.00043889,120,"2025-10-22T19:30:50.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100634,1761161450435,-2024.8,0.00043889,120,"2025-10-22T19:30:50.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100635,1761161450444,-500.0,0.00043889,120,"2025-10-22T19:30:50.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100636,1761161450463,-506.35430145,0.00043898,120,"2025-10-22T19:30:50.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100637,1761161450481,-500.0,0.00043898,120,"2025-10-22T19:30:50.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100638,1761161450491,-191.85785068,0.00043898,120,"2025-10-22T19:30:50.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100639,1761161450500,-500.0,0.00043898,120,"2025-10-22T19:30:50.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100640,1761161450509,-314.06250199,0.00043898,120,"2025-10-22T19:30:50.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100641,1761161450518,-500.0,0.00043898,120,"2025-10-22T19:30:50.518",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100642,1761161450529,-500.0,0.00043898,120,"2025-10-22T19:30:50.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100643,1761161450538,-482.78945726,0.00043898,120,"2025-10-22T19:30:50.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100644,1761161450548,-764.41,0.00043898,120,"2025-10-22T19:30:50.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100645,1761161450557,-571.58,0.00043898,30,"2025-10-22T19:30:50.557",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100646,1761161450566,-804.79,0.00043898,120,"2025-10-22T19:30:50.566",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100647,1761161450575,-500.0,0.00043898,120,"2025-10-22T19:30:50.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100648,1761161450584,-500.0,0.00043898,120,"2025-10-22T19:30:50.584",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100649,1761161450594,-527.97,0.00043898,120,"2025-10-22T19:30:50.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100650,1761161450604,-500.0,0.00043898,120,"2025-10-22T19:30:50.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100651,1761161450615,-500.0,0.00043898,120,"2025-10-22T19:30:50.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100652,1761161450625,-791.58,0.00043898,120,"2025-10-22T19:30:50.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100653,1761161450635,-500.0,0.00043898,120,"2025-10-22T19:30:50.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100654,1761161450645,-500.0,0.00043898,120,"2025-10-22T19:30:50.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100655,1761161450654,-780.17,0.00043898,120,"2025-10-22T19:30:50.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100656,1761161450663,-990.94,0.00043898,120,"2025-10-22T19:30:50.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100657,1761161450673,-1044.35,0.00043898,120,"2025-10-22T19:30:50.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100658,1761161450683,-500.0,0.00043898,120,"2025-10-22T19:30:50.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100659,1761161450693,-500.0,0.00043898,120,"2025-10-22T19:30:50.693",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100660,1761161450703,-199.2297361,0.00043898,60,"2025-10-22T19:30:50.703",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100661,1761161450712,-500.0,0.00043898,120,"2025-10-22T19:30:50.712",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100662,1761161450722,-311.88690528,0.00043898,120,"2025-10-22T19:30:50.722",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100663,1761161450732,-500.0,0.00043898,120,"2025-10-22T19:30:50.732",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100664,1761161450742,-500.0,0.00043898,120,"2025-10-22T19:30:50.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100665,1761161450751,-500.0,0.00043898,120,"2025-10-22T19:30:50.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100666,1761161450761,-513.36340645,0.00043898,120,"2025-10-22T19:30:50.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100667,1761161450770,-1596.27,0.00043898,120,"2025-10-22T19:30:50.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100668,1761161450779,-500.0,0.00043898,120,"2025-10-22T19:30:50.779",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100669,1761161450789,-500.0,0.00043898,120,"2025-10-22T19:30:50.789",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100670,1761161450799,-500.0,0.00043898,60,"2025-10-22T19:30:50.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100671,1761161450808,-508.71205034,0.00043898,120,"2025-10-22T19:30:50.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100672,1761161450817,-500.0,0.00043898,120,"2025-10-22T19:30:50.817",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100673,1761161450827,-500.0,0.00043898,120,"2025-10-22T19:30:50.827",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100674,1761161450836,-238.29273277,0.00043898,120,"2025-10-22T19:30:50.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100675,1761161450846,-500.0,0.00043898,120,"2025-10-22T19:30:50.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100676,1761161450855,-500.0,0.00043898,120,"2025-10-22T19:30:50.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100677,1761161450864,-500.0,0.00043898,120,"2025-10-22T19:30:50.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100678,1761161450874,-622.16358621,0.00043898,120,"2025-10-22T19:30:50.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100679,1761161450883,-500.0,0.00043898,120,"2025-10-22T19:30:50.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100680,1761161450893,-500.0,0.00043898,120,"2025-10-22T19:30:50.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100681,1761161450903,-500.0,0.00043898,120,"2025-10-22T19:30:50.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100682,1761161450912,-500.0,0.00043898,120,"2025-10-22T19:30:50.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100683,1761161450922,-500.0,0.00043898,120,"2025-10-22T19:30:50.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100684,1761161450931,-500.0,0.00043898,120,"2025-10-22T19:30:50.931",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100685,1761161450941,-500.0,0.00043898,120,"2025-10-22T19:30:50.941",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100686,1761161450951,-500.0,0.00043898,120,"2025-10-22T19:30:50.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100687,1761161450960,-500.0,0.00043898,2,"2025-10-22T19:30:50.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100688,1761161450970,-500.0,0.00043898,120,"2025-10-22T19:30:50.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100689,1761161450980,-500.0,0.00043898,120,"2025-10-22T19:30:50.980",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100690,1761161450989,-500.0,0.00043898,120,"2025-10-22T19:30:50.989",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100691,1761161450999,-837.99,0.00043898,120,"2025-10-22T19:30:50.999",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100692,1761161451008,-500.0,0.00043898,120,"2025-10-22T19:30:51.008",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100693,1761161451018,-500.0,0.00043898,120,"2025-10-22T19:30:51.018",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100694,1761161451026,-500.0,0.00043898,120,"2025-10-22T19:30:51.026",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100695,1761161451036,-500.0,0.00043898,120,"2025-10-22T19:30:51.036",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100696,1761161451045,-858.34,0.00043898,2,"2025-10-22T19:30:51.045",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100697,1761161451055,-513.76399675,0.00043898,120,"2025-10-22T19:30:51.055",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100698,1761161451064,-500.0,0.00043898,120,"2025-10-22T19:30:51.064",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100699,1761161451074,-509.04953417,0.00043898,120,"2025-10-22T19:30:51.074",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100700,1761161451083,-508.44661692,0.00043898,120,"2025-10-22T19:30:51.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100701,1761161451093,-1101.44,0.00043898,120,"2025-10-22T19:30:51.093",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100702,1761161451103,-500.0,0.00043898,120,"2025-10-22T19:30:51.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100703,1761161451112,-500.0,0.00043898,120,"2025-10-22T19:30:51.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100704,1761161451121,-668.32,0.00043898,120,"2025-10-22T19:30:51.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100705,1761161451131,-500.0,0.00043898,120,"2025-10-22T19:30:51.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100706,1761161451140,-500.0,0.00043898,120,"2025-10-22T19:30:51.140",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100707,1761161451150,-1263.06,0.00043898,120,"2025-10-22T19:30:51.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100708,1761161451160,-500.0,0.00043898,120,"2025-10-22T19:30:51.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100709,1761161451169,-1623.35,0.00043898,120,"2025-10-22T19:30:51.169",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100710,1761161451179,-500.0,0.00043898,120,"2025-10-22T19:30:51.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100711,1761161451188,-617.0,0.00043898,120,"2025-10-22T19:30:51.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100712,1761161451198,-500.0,0.00043898,120,"2025-10-22T19:30:51.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100713,1761161451207,-500.0,0.00043898,120,"2025-10-22T19:30:51.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100714,1761161451222,-500.0,0.00043898,16,"2025-10-22T19:30:51.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100715,1761161451232,-379.7922043,0.00043898,120,"2025-10-22T19:30:51.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100716,1761161451241,-500.0,0.00043898,120,"2025-10-22T19:30:51.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100717,1761161451251,-500.0,0.00043898,120,"2025-10-22T19:30:51.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100718,1761161451261,-500.0,0.00043898,120,"2025-10-22T19:30:51.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100719,1761161451271,-600.0,0.00043898,2,"2025-10-22T19:30:51.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100720,1761161451280,-500.0,0.00043898,120,"2025-10-22T19:30:51.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100721,1761161451292,-500.0,0.00043898,120,"2025-10-22T19:30:51.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100722,1761161451302,-500.0,0.00043898,120,"2025-10-22T19:30:51.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100723,1761161451393,-500.0,0.00043898,120,"2025-10-22T19:30:51.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100724,1761161451403,-1404.73,0.00043898,120,"2025-10-22T19:30:51.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100725,1761161451413,-636.1,0.00043898,120,"2025-10-22T19:30:51.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100726,1761161451423,-500.0,0.00043898,120,"2025-10-22T19:30:51.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100727,1761161451432,-825.9,0.00043898,120,"2025-10-22T19:30:51.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100728,1761161451442,-320.03933761,0.00043898,120,"2025-10-22T19:30:51.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100729,1761161451452,-857.87,0.00043898,120,"2025-10-22T19:30:51.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100730,1761161451462,-707.53,0.00043898,120,"2025-10-22T19:30:51.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100731,1761161451472,-500.0,0.00043898,120,"2025-10-22T19:30:51.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100732,1761161451481,-218.77646832,0.00043898,120,"2025-10-22T19:30:51.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100733,1761161451491,-5000.0,0.00043899,120,"2025-10-22T19:30:51.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100734,1761161451500,-180.53014433,0.000439,13,"2025-10-22T19:30:51.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100735,1761161451510,-41300.0,0.000439,16,"2025-10-22T19:30:51.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100736,1761161451520,-166.84469232,0.000439,120,"2025-10-22T19:30:51.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100737,1761161451529,-166.84469232,0.000439,120,"2025-10-22T19:30:51.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100738,1761161451538,-166.84469232,0.000439,120,"2025-10-22T19:30:51.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100739,1761161451547,-166.84469232,0.000439,120,"2025-10-22T19:30:51.547",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100740,1761161451556,-166.84469232,0.000439,120,"2025-10-22T19:30:51.556",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100741,1761161451565,-166.84469232,0.000439,120,"2025-10-22T19:30:51.565",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100742,1761161451574,-166.84,0.000439,120,"2025-10-22T19:30:51.574",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100743,1761161451583,-151.3961097,0.000439,120,"2025-10-22T19:30:51.583",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100744,1761161451592,-151.3961097,0.000439,120,"2025-10-22T19:30:51.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100745,1761161451601,-151.3961097,0.000439,120,"2025-10-22T19:30:51.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100746,1761161451610,-151.3961097,0.000439,120,"2025-10-22T19:30:51.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100747,1761161451620,-151.3961097,0.000439,120,"2025-10-22T19:30:51.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100748,1761161451629,-151.3961097,0.000439,120,"2025-10-22T19:30:51.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100749,1761161451639,-151.3961097,0.000439,120,"2025-10-22T19:30:51.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100750,1761161451649,-151.3961097,0.000439,120,"2025-10-22T19:30:51.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100751,1761161451659,-151.3961097,0.000439,120,"2025-10-22T19:30:51.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100752,1761161451668,-151.3961097,0.000439,120,"2025-10-22T19:30:51.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100753,1761161451678,-151.3961097,0.000439,120,"2025-10-22T19:30:51.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100754,1761161451687,-151.3961097,0.000439,120,"2025-10-22T19:30:51.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100755,1761161451697,-151.3961097,0.000439,120,"2025-10-22T19:30:51.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100756,1761161451706,-151.3961097,0.000439,120,"2025-10-22T19:30:51.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100757,1761161451717,-151.3961097,0.000439,120,"2025-10-22T19:30:51.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100758,1761161451727,-5067.00595964,0.000439,2,"2025-10-22T19:30:51.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100759,1761161451736,-421.49386331,0.000439,2,"2025-10-22T19:30:51.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100760,1761161451745,-151.0,0.000439,120,"2025-10-22T19:30:51.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100761,1761161451755,-203.49530626,0.000439,9,"2025-10-22T19:30:51.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100762,1761161451766,-151.0,0.000439,120,"2025-10-22T19:30:51.766",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100763,1761161451775,-151.0,0.000439,120,"2025-10-22T19:30:51.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100764,1761161451785,-151.0,0.000439,120,"2025-10-22T19:30:51.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100765,1761161451795,-188.878195,0.000439,30,"2025-10-22T19:30:51.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100766,1761161451804,-151.3961097,0.00043902,120,"2025-10-22T19:30:51.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100767,1761161451814,-1205.25,0.00043921,120,"2025-10-22T19:30:51.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100768,1761161451824,-824.35,0.00043921,120,"2025-10-22T19:30:51.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100769,1761161451833,-500.0,0.00043921,120,"2025-10-22T19:30:51.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100770,1761161451843,-500.0,0.00043921,7,"2025-10-22T19:30:51.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100771,1761161451852,-623.15,0.00043921,120,"2025-10-22T19:30:51.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100772,1761161451863,-500.0,0.00043921,120,"2025-10-22T19:30:51.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100773,1761161451872,-500.0,0.00043921,120,"2025-10-22T19:30:51.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100774,1761161451882,-891.43,0.00043921,120,"2025-10-22T19:30:51.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100775,1761161451891,-500.0,0.00043921,120,"2025-10-22T19:30:51.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100776,1761161451901,-500.0,0.00043921,120,"2025-10-22T19:30:51.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100777,1761161451911,-500.0,0.00043921,120,"2025-10-22T19:30:51.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100778,1761161451920,-691.13,0.00043921,120,"2025-10-22T19:30:51.920",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100779,1761161451929,-500.0,0.00043921,120,"2025-10-22T19:30:51.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100780,1761161451939,-3246.52,0.00043921,120,"2025-10-22T19:30:51.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100781,1761161451948,-5477.48,0.00043921,120,"2025-10-22T19:30:51.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100782,1761161451960,-521.96,0.00043921,120,"2025-10-22T19:30:51.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100783,1761161451982,-500.0,0.00043921,120,"2025-10-22T19:30:51.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100784,1761161451997,-593.34,0.00043921,120,"2025-10-22T19:30:51.997",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100785,1761161452016,-665.52,0.00043921,120,"2025-10-22T19:30:52.016",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100786,1761161452035,-500.0,0.00043921,120,"2025-10-22T19:30:52.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100787,1761161452050,-1079.01,0.00043921,120,"2025-10-22T19:30:52.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100788,1761161452069,-692.82,0.00043921,120,"2025-10-22T19:30:52.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100789,1761161452088,-1016.54,0.00043921,120,"2025-10-22T19:30:52.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100790,1761161452108,-651.4,0.00043921,120,"2025-10-22T19:30:52.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100791,1761161452127,-379.86163658,0.00043921,120,"2025-10-22T19:30:52.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100792,1761161452145,-558.32,0.00043921,120,"2025-10-22T19:30:52.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100793,1761161452164,-609.65,0.00043921,120,"2025-10-22T19:30:52.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100794,1761161452180,-500.0,0.00043931,120,"2025-10-22T19:30:52.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100795,1761161452194,-500.0,0.00043931,120,"2025-10-22T19:30:52.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100796,1761161452214,-500.0,0.00043931,120,"2025-10-22T19:30:52.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100797,1761161452228,-642.99826728,0.00043931,120,"2025-10-22T19:30:52.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100798,1761161452245,-500.0,0.00043931,120,"2025-10-22T19:30:52.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100799,1761161452259,-500.0,0.00043931,120,"2025-10-22T19:30:52.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100800,1761161452275,-500.0,0.00043931,120,"2025-10-22T19:30:52.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100801,1761161452291,-500.0,0.00043931,120,"2025-10-22T19:30:52.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100802,1761161452305,-500.0,0.00043931,120,"2025-10-22T19:30:52.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100803,1761161452319,-637.57047397,0.00043931,120,"2025-10-22T19:30:52.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100804,1761161452334,-500.0,0.00043931,120,"2025-10-22T19:30:52.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100805,1761161452348,-500.0,0.00043931,120,"2025-10-22T19:30:52.348",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100806,1761161452363,-1074.58,0.00043931,120,"2025-10-22T19:30:52.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100807,1761161452378,-500.0,0.00043931,120,"2025-10-22T19:30:52.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100808,1761161452393,-1203.5,0.00043931,120,"2025-10-22T19:30:52.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100809,1761161452408,-500.0,0.00043931,120,"2025-10-22T19:30:52.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100810,1761161452423,-2024.8,0.00043931,120,"2025-10-22T19:30:52.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100811,1761161452437,-7156.2942381,0.00043932,2,"2025-10-22T19:30:52.437",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100812,1761161452453,-18450.2411278,0.00043932,2,"2025-10-22T19:30:52.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100813,1761161452468,-1649.2459001,0.00043932,2,"2025-10-22T19:30:52.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100814,1761161452483,-15284.1167252,0.00043932,2,"2025-10-22T19:30:52.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100815,1761161452498,-260.361876,0.00043932,120,"2025-10-22T19:30:52.498",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100816,1761161452514,-162.984859,0.00043932,120,"2025-10-22T19:30:52.514",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100817,1761161452528,-165.234667,0.00043932,120,"2025-10-22T19:30:52.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100818,1761161452543,-151.0,0.00043932,120,"2025-10-22T19:30:52.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100819,1761161452558,-151.0,0.00043932,120,"2025-10-22T19:30:52.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100820,1761161452572,-154.107749,0.00043932,120,"2025-10-22T19:30:52.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100821,1761161452588,-165.000615,0.00043932,120,"2025-10-22T19:30:52.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100822,1761161452602,-183.434982,0.00043932,120,"2025-10-22T19:30:52.602",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100823,1761161452616,-153.352827,0.00043932,120,"2025-10-22T19:30:52.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100824,1761161452633,-157.453622,0.00043932,120,"2025-10-22T19:30:52.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100825,1761161452649,-168.171519,0.00043932,120,"2025-10-22T19:30:52.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100826,1761161452663,-151.0,0.00043962,120,"2025-10-22T19:30:52.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100827,1761161452676,-174.486188,0.00043962,120,"2025-10-22T19:30:52.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100828,1761161452691,-151.0,0.00043962,120,"2025-10-22T19:30:52.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100829,1761161452705,-151.0,0.00043962,120,"2025-10-22T19:30:52.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100830,1761161452720,-159.175571,0.00043962,120,"2025-10-22T19:30:52.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100831,1761161452734,-159.909834,0.00043962,120,"2025-10-22T19:30:52.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100832,1761161452747,-151.0,0.00043962,120,"2025-10-22T19:30:52.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100833,1761161452761,-153.903214,0.00043962,120,"2025-10-22T19:30:52.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100834,1761161452776,-177.996517,0.00043962,120,"2025-10-22T19:30:52.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100835,1761161452792,-151.0,0.00043962,120,"2025-10-22T19:30:52.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100836,1761161452805,-163.189812,0.00043962,120,"2025-10-22T19:30:52.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100837,1761161452814,-155.953113,0.00043962,120,"2025-10-22T19:30:52.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100838,1761161452824,-151.0,0.00043962,120,"2025-10-22T19:30:52.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100839,1761161452833,-468.93605062,0.00043962,120,"2025-10-22T19:30:52.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100840,1761161452843,-500.0,0.00043962,120,"2025-10-22T19:30:52.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100841,1761161452853,-4265.19,0.00043962,30,"2025-10-22T19:30:52.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100842,1761161452862,-500.0,0.00043962,120,"2025-10-22T19:30:52.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100843,1761161453043,-538.57,0.00043962,120,"2025-10-22T19:30:53.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100844,1761161453064,-709.57,0.00043962,120,"2025-10-22T19:30:53.064",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100845,1761161453075,-4110.15,0.00043962,120,"2025-10-22T19:30:53.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100846,1761161453086,-151.0,0.00043962,120,"2025-10-22T19:30:53.086",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100847,1761161453096,-889.38,0.00043962,120,"2025-10-22T19:30:53.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100848,1761161453105,-777.67,0.00043962,120,"2025-10-22T19:30:53.105",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100849,1761161453115,-151.0,0.00043962,120,"2025-10-22T19:30:53.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100850,1761161453124,-500.0,0.00043962,120,"2025-10-22T19:30:53.124",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100851,1761161453134,-500.0,0.00043962,120,"2025-10-22T19:30:53.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100852,1761161453143,-537.84,0.00043962,120,"2025-10-22T19:30:53.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100853,1761161453152,-500.0,0.00043962,120,"2025-10-22T19:30:53.152",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100854,1761161453161,-501.48668253,0.00043965,3,"2025-10-22T19:30:53.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100855,1761161453170,-500.0,0.00043972,120,"2025-10-22T19:30:53.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100856,1761161453180,-500.0,0.00043972,120,"2025-10-22T19:30:53.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100857,1761161453189,-500.0,0.00043972,120,"2025-10-22T19:30:53.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100858,1761161453199,-500.0,0.00043972,120,"2025-10-22T19:30:53.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100859,1761161453208,-764.41,0.00043972,120,"2025-10-22T19:30:53.208",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100860,1761161453221,-571.58,0.00043972,30,"2025-10-22T19:30:53.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100861,1761161453230,-804.79,0.00043972,120,"2025-10-22T19:30:53.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100862,1761161453239,-500.0,0.00043972,120,"2025-10-22T19:30:53.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100863,1761161453248,-500.0,0.00043972,120,"2025-10-22T19:30:53.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100864,1761161453258,-527.97,0.00043972,120,"2025-10-22T19:30:53.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100865,1761161453268,-500.0,0.00043972,120,"2025-10-22T19:30:53.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100866,1761161453277,-560.36123494,0.00043972,120,"2025-10-22T19:30:53.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100867,1761161453286,-791.58,0.00043972,120,"2025-10-22T19:30:53.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100868,1761161453297,-165.89030765,0.00043972,120,"2025-10-22T19:30:53.297",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100869,1761161453306,-500.0,0.00043972,120,"2025-10-22T19:30:53.306",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100870,1761161453315,-780.17,0.00043972,120,"2025-10-22T19:30:53.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100871,1761161453325,-990.94,0.00043972,120,"2025-10-22T19:30:53.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100872,1761161453334,-1044.35,0.00043972,120,"2025-10-22T19:30:53.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100873,1761161453344,-500.0,0.00043972,120,"2025-10-22T19:30:53.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100874,1761161453354,-500.0,0.00043972,120,"2025-10-22T19:30:53.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100875,1761161453363,-361.20896034,0.00043972,120,"2025-10-22T19:30:53.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100876,1761161453374,-151.0,0.00043972,120,"2025-10-22T19:30:53.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100877,1761161453383,-500.0,0.00043972,120,"2025-10-22T19:30:53.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100878,1761161453391,-500.0,0.00043972,120,"2025-10-22T19:30:53.391",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100879,1761161453400,-1596.27,0.00043972,120,"2025-10-22T19:30:53.400",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100880,1761161453409,-500.0,0.00043972,120,"2025-10-22T19:30:53.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100881,1761161453418,-363.66397468,0.00043972,60,"2025-10-22T19:30:53.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100882,1761161453427,-151.0,0.00043972,120,"2025-10-22T19:30:53.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100883,1761161453436,-500.0,0.00043972,120,"2025-10-22T19:30:53.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100884,1761161453446,-510.99562143,0.00043972,120,"2025-10-22T19:30:53.446",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100885,1761161453455,-500.0,0.00043972,120,"2025-10-22T19:30:53.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100886,1761161453465,-500.0,0.00043972,120,"2025-10-22T19:30:53.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100887,1761161453475,-500.0,0.00043972,120,"2025-10-22T19:30:53.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100888,1761161453485,-1205.25,0.00043972,120,"2025-10-22T19:30:53.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100889,1761161453494,-500.0,0.00043972,120,"2025-10-22T19:30:53.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100890,1761161453504,-553.94154633,0.00043972,120,"2025-10-22T19:30:53.504",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100891,1761161453513,-509.501983,0.00043972,120,"2025-10-22T19:30:53.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100892,1761161453523,-505.92090546,0.00043972,120,"2025-10-22T19:30:53.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100893,1761161453533,-399.36610071,0.00043972,120,"2025-10-22T19:30:53.533",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100894,1761161453543,-500.0,0.00043972,2,"2025-10-22T19:30:53.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100895,1761161453552,-500.0,0.00043972,120,"2025-10-22T19:30:53.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100896,1761161453562,-500.0,0.00043972,120,"2025-10-22T19:30:53.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100897,1761161453572,-837.99,0.00043972,120,"2025-10-22T19:30:53.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100898,1761161453582,-824.35,0.00043972,120,"2025-10-22T19:30:53.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100899,1761161453591,-500.0,0.00043972,120,"2025-10-22T19:30:53.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100900,1761161453601,-500.0,0.00043972,120,"2025-10-22T19:30:53.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100901,1761161453611,-500.0,0.00043972,120,"2025-10-22T19:30:53.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100902,1761161453620,-514.80154704,0.00043972,120,"2025-10-22T19:30:53.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100903,1761161453630,-500.0,0.00043972,120,"2025-10-22T19:30:53.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100904,1761161453640,-858.34,0.00043972,2,"2025-10-22T19:30:53.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100905,1761161453650,-500.0,0.00043972,7,"2025-10-22T19:30:53.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100906,1761161453659,-500.0,0.00043972,120,"2025-10-22T19:30:53.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100907,1761161453669,-1101.44,0.00043972,120,"2025-10-22T19:30:53.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100908,1761161453679,-535.2744055,0.00043972,120,"2025-10-22T19:30:53.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100909,1761161453688,-623.15,0.00043972,120,"2025-10-22T19:30:53.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100910,1761161453698,-500.0,0.00043972,120,"2025-10-22T19:30:53.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100911,1761161453708,-668.32,0.00043972,120,"2025-10-22T19:30:53.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100912,1761161453718,-500.0,0.00043972,120,"2025-10-22T19:30:53.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100913,1761161453727,-500.0,0.00043972,120,"2025-10-22T19:30:53.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100914,1761161453737,-1263.06,0.00043972,120,"2025-10-22T19:30:53.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100915,1761161453747,-500.0,0.00043972,120,"2025-10-22T19:30:53.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100916,1761161453757,-500.0,0.00043972,120,"2025-10-22T19:30:53.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100917,1761161453767,-500.0,0.00043972,120,"2025-10-22T19:30:53.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100918,1761161453776,-1623.35,0.00043972,120,"2025-10-22T19:30:53.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100919,1761161453786,-891.43,0.00043972,120,"2025-10-22T19:30:53.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100920,1761161453796,-500.0,0.00043972,120,"2025-10-22T19:30:53.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100921,1761161453806,-617.0,0.00043972,120,"2025-10-22T19:30:53.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100922,1761161453815,-500.0,0.00043972,120,"2025-10-22T19:30:53.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100923,1761161453825,-500.0,0.00043972,120,"2025-10-22T19:30:53.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100924,1761161453835,-500.0,0.00043972,120,"2025-10-22T19:30:53.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100925,1761161453844,-509.30018009,0.00043972,16,"2025-10-22T19:30:53.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100926,1761161453853,-500.0,0.00043972,120,"2025-10-22T19:30:53.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100927,1761161453863,-500.0,0.00043972,120,"2025-10-22T19:30:53.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100928,1761161453874,-500.0,0.00043972,120,"2025-10-22T19:30:53.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100929,1761161453884,-500.0,0.00043972,120,"2025-10-22T19:30:53.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100930,1761161453895,-500.0,0.00043972,120,"2025-10-22T19:30:53.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100931,1761161453904,-500.0,0.00043972,120,"2025-10-22T19:30:53.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100932,1761161453914,-500.0,0.00043972,120,"2025-10-22T19:30:53.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100933,1761161453924,-691.13,0.00043972,120,"2025-10-22T19:30:53.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100934,1761161453934,-500.0,0.00043972,120,"2025-10-22T19:30:53.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100935,1761161453945,-500.0,0.00043972,120,"2025-10-22T19:30:53.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100936,1761161453955,-500.0,0.00043972,120,"2025-10-22T19:30:53.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100937,1761161453966,-500.0,0.00043972,120,"2025-10-22T19:30:53.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100938,1761161453976,-3246.52,0.00043972,120,"2025-10-22T19:30:53.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100939,1761161453986,-887.37,0.00043972,120,"2025-10-22T19:30:53.986",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100940,1761161453996,-500.0,0.00043972,120,"2025-10-22T19:30:53.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100941,1761161454005,-500.0,0.00043972,120,"2025-10-22T19:30:54.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100942,1761161454016,-500.0,0.00043972,120,"2025-10-22T19:30:54.016",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100943,1761161454026,-999.0,0.00043972,120,"2025-10-22T19:30:54.026",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100944,1761161454036,-5477.48,0.00043972,120,"2025-10-22T19:30:54.036",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100945,1761161454045,-500.0,0.00043972,120,"2025-10-22T19:30:54.045",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100946,1761161454055,-521.96,0.00043972,120,"2025-10-22T19:30:54.055",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100947,1761161454065,-500.0,0.00043972,120,"2025-10-22T19:30:54.065",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100948,1761161454075,-500.0,0.00043972,120,"2025-10-22T19:30:54.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100949,1761161454086,-500.0,0.00043972,120,"2025-10-22T19:30:54.086",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100950,1761161454096,-500.0,0.00043972,120,"2025-10-22T19:30:54.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100951,1761161454106,-593.34,0.00043972,120,"2025-10-22T19:30:54.106",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100952,1761161454116,-500.0,0.00043972,120,"2025-10-22T19:30:54.116",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100953,1761161454127,-665.52,0.00043972,120,"2025-10-22T19:30:54.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100954,1761161454137,-1404.73,0.00043972,120,"2025-10-22T19:30:54.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100955,1761161454147,-636.1,0.00043972,120,"2025-10-22T19:30:54.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100956,1761161454157,-500.0,0.00043972,120,"2025-10-22T19:30:54.157",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100957,1761161454166,-500.0,0.00043972,120,"2025-10-22T19:30:54.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100958,1761161454176,-500.0,0.00043972,120,"2025-10-22T19:30:54.176",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100959,1761161454185,-825.9,0.00043972,120,"2025-10-22T19:30:54.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100960,1761161454195,-857.87,0.00043972,120,"2025-10-22T19:30:54.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100961,1761161454205,-707.53,0.00043972,120,"2025-10-22T19:30:54.205",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100962,1761161454220,-500.0,0.00043972,120,"2025-10-22T19:30:54.220",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100963,1761161454230,-500.0,0.00043972,120,"2025-10-22T19:30:54.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100964,1761161454240,-500.0,0.00043972,120,"2025-10-22T19:30:54.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100965,1761161454249,-1079.01,0.00043972,120,"2025-10-22T19:30:54.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100966,1761161454260,-789.86,0.00043972,120,"2025-10-22T19:30:54.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100967,1761161454270,-692.82,0.00043972,120,"2025-10-22T19:30:54.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100968,1761161454280,-500.0,0.00043972,120,"2025-10-22T19:30:54.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100969,1761161454290,-500.0,0.00043972,120,"2025-10-22T19:30:54.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100970,1761161454300,-1016.54,0.00043972,120,"2025-10-22T19:30:54.300",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100971,1761161454311,-651.4,0.00043972,120,"2025-10-22T19:30:54.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100972,1761161454321,-500.0,0.00043972,120,"2025-10-22T19:30:54.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100973,1761161454331,-500.0,0.00043972,120,"2025-10-22T19:30:54.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100974,1761161454342,-500.0,0.00043972,120,"2025-10-22T19:30:54.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100975,1761161454352,-1074.58,0.00043972,120,"2025-10-22T19:30:54.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100976,1761161454362,-1074.58,0.00043972,120,"2025-10-22T19:30:54.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100977,1761161454372,-500.0,0.00043972,120,"2025-10-22T19:30:54.372",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100978,1761161454382,-500.0,0.00043972,120,"2025-10-22T19:30:54.382",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100979,1761161454392,-558.32,0.00043972,120,"2025-10-22T19:30:54.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100980,1761161454402,-1203.5,0.00043972,120,"2025-10-22T19:30:54.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100981,1761161454412,-1203.5,0.00043972,120,"2025-10-22T19:30:54.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100982,1761161454422,-365.92897423,0.00043972,120,"2025-10-22T19:30:54.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100983,1761161454433,-500.0,0.00043972,120,"2025-10-22T19:30:54.433",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100984,1761161454442,-500.0,0.00043972,120,"2025-10-22T19:30:54.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100985,1761161454453,-609.65,0.00043972,120,"2025-10-22T19:30:54.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100986,1761161454463,-2024.8,0.00043972,120,"2025-10-22T19:30:54.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100987,1761161454473,-2024.8,0.00043972,120,"2025-10-22T19:30:54.473",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100988,1761161454483,-500.0,0.00043972,120,"2025-10-22T19:30:54.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100989,1761161454493,-298.55858783,0.00043973,10,"2025-10-22T19:30:54.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100990,1761161454503,-510.17871822,0.00043973,120,"2025-10-22T19:30:54.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100991,1761161454513,-513.63349434,0.00043973,120,"2025-10-22T19:30:54.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100992,1761161454523,-512.75107592,0.00043973,120,"2025-10-22T19:30:54.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100993,1761161454533,-510.35460344,0.00043973,120,"2025-10-22T19:30:54.533",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100994,1761161454542,-501.63097017,0.00043973,120,"2025-10-22T19:30:54.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100995,1761161454552,-602.48775625,0.00043973,120,"2025-10-22T19:30:54.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100996,1761161454561,-501.70250831,0.00043973,120,"2025-10-22T19:30:54.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100997,1761161454571,-528.80169041,0.00043973,120,"2025-10-22T19:30:54.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100998,1761161454581,-505.71841019,0.00043973,120,"2025-10-22T19:30:54.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392100999,1761161454591,-503.75634328,0.00043973,120,"2025-10-22T19:30:54.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101000,1761161454601,-507.79481713,0.00043973,120,"2025-10-22T19:30:54.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101001,1761161454610,-500.0,0.00043973,120,"2025-10-22T19:30:54.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101002,1761161454620,-299.0,0.00043973,120,"2025-10-22T19:30:54.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101003,1761161454630,-509.23204148,0.00043973,120,"2025-10-22T19:30:54.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101004,1761161454640,-500.0,0.00043973,120,"2025-10-22T19:30:54.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101005,1761161454650,-519.35572878,0.00043973,120,"2025-10-22T19:30:54.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101006,1761161454659,-500.0,0.00043973,120,"2025-10-22T19:30:54.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101007,1761161454669,-509.03478834,0.00043973,120,"2025-10-22T19:30:54.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101008,1761161454678,-500.0,0.00043973,120,"2025-10-22T19:30:54.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101009,1761161454688,-500.0,0.00043973,120,"2025-10-22T19:30:54.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101010,1761161454698,-575.63702773,0.00043973,120,"2025-10-22T19:30:54.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101011,1761161454708,-503.20369278,0.00043973,120,"2025-10-22T19:30:54.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101012,1761161454718,-512.76701313,0.00043973,120,"2025-10-22T19:30:54.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101013,1761161454728,-548.33,0.00043973,120,"2025-10-22T19:30:54.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101014,1761161454738,-536.46471441,0.00043973,120,"2025-10-22T19:30:54.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101015,1761161454748,-500.0,0.00043973,120,"2025-10-22T19:30:54.748",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101016,1761161454757,-500.0,0.00043973,120,"2025-10-22T19:30:54.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101017,1761161454767,-504.93018944,0.00043973,120,"2025-10-22T19:30:54.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101018,1761161454776,-515.55478573,0.00043973,120,"2025-10-22T19:30:54.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101019,1761161454786,-513.52783775,0.00043973,120,"2025-10-22T19:30:54.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101020,1761161454795,-511.15993329,0.00043973,120,"2025-10-22T19:30:54.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101021,1761161454805,-500.0,0.00043973,120,"2025-10-22T19:30:54.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101022,1761161454814,-507.56,0.00043973,120,"2025-10-22T19:30:54.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101023,1761161454824,-502.74496846,0.00043973,120,"2025-10-22T19:30:54.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101024,1761161454833,-503.9131997,0.00043973,120,"2025-10-22T19:30:54.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101025,1761161454843,-501.4931879,0.00043973,100,"2025-10-22T19:30:54.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101026,1761161454852,-314.08867042,0.00043973,120,"2025-10-22T19:30:54.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101027,1761161454862,-515.65637164,0.00043973,120,"2025-10-22T19:30:54.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101028,1761161454871,-501.14729152,0.00043973,120,"2025-10-22T19:30:54.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101029,1761161454881,-500.0,0.00043973,120,"2025-10-22T19:30:54.881",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101030,1761161454892,-490.0,0.00043973,120,"2025-10-22T19:30:54.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101031,1761161454902,-503.98597539,0.00043973,120,"2025-10-22T19:30:54.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101032,1761161454912,-522.68812279,0.00043973,120,"2025-10-22T19:30:54.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101033,1761161454922,-500.0,0.00043973,120,"2025-10-22T19:30:54.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101034,1761161454932,-300.0,0.00043973,2,"2025-10-22T19:30:54.932",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101035,1761161454942,-500.0,0.00043973,120,"2025-10-22T19:30:54.942",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101036,1761161454951,-506.95823158,0.00043973,120,"2025-10-22T19:30:54.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101037,1761161454960,-557.3020898,0.00043973,120,"2025-10-22T19:30:54.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101038,1761161454970,-505.99505646,0.00043973,120,"2025-10-22T19:30:54.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101039,1761161454979,-500.0,0.00043973,120,"2025-10-22T19:30:54.979",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101040,1761161454989,-506.30106765,0.00043973,120,"2025-10-22T19:30:54.989",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101041,1761161454999,-507.27109088,0.00043973,120,"2025-10-22T19:30:54.999",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101042,1761161455009,-500.0,0.00043973,120,"2025-10-22T19:30:55.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101043,1761161455019,-500.0,0.00043973,120,"2025-10-22T19:30:55.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101044,1761161455028,-500.0,0.00043973,120,"2025-10-22T19:30:55.028",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101045,1761161455038,-500.0,0.00043973,30,"2025-10-22T19:30:55.038",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101046,1761161455047,-296.25925744,0.00043973,120,"2025-10-22T19:30:55.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101047,1761161455057,-500.0,0.00043973,120,"2025-10-22T19:30:55.057",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101048,1761161455066,-500.0,0.00043973,120,"2025-10-22T19:30:55.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101049,1761161455076,-606.82,0.00043973,120,"2025-10-22T19:30:55.076",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101050,1761161455085,-516.36832189,0.00043973,120,"2025-10-22T19:30:55.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101051,1761161455095,-500.0,0.00043973,120,"2025-10-22T19:30:55.095",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101052,1761161455104,-523.57354214,0.00043973,120,"2025-10-22T19:30:55.104",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101053,1761161455114,-500.0,0.00043973,120,"2025-10-22T19:30:55.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101054,1761161455123,-671.52,0.00043973,120,"2025-10-22T19:30:55.123",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101055,1761161455133,-500.0,0.00043973,120,"2025-10-22T19:30:55.133",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101056,1761161455143,-500.0,0.00043973,120,"2025-10-22T19:30:55.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101057,1761161455151,-500.0,0.00043973,14,"2025-10-22T19:30:55.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101058,1761161455161,-500.0,0.00043973,120,"2025-10-22T19:30:55.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101059,1761161455170,-517.89906505,0.00043973,120,"2025-10-22T19:30:55.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101060,1761161455179,-500.0,0.00043973,120,"2025-10-22T19:30:55.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101061,1761161455188,-500.0,0.00043973,120,"2025-10-22T19:30:55.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101062,1761161455198,-508.7675181,0.00043973,120,"2025-10-22T19:30:55.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101063,1761161455207,-1000.0,0.00043973,120,"2025-10-22T19:30:55.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101064,1761161455221,-506.9284611,0.00043973,120,"2025-10-22T19:30:55.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101065,1761161455230,-282.74014428,0.00043973,120,"2025-10-22T19:30:55.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101066,1761161455239,-608.0241132,0.00043973,120,"2025-10-22T19:30:55.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101067,1761161455250,-504.81963158,0.00043973,120,"2025-10-22T19:30:55.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101068,1761161455259,-508.61,0.00043973,120,"2025-10-22T19:30:55.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101069,1761161455375,-508.46386313,0.00043973,120,"2025-10-22T19:30:55.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101070,1761161455393,-393.17552844,0.00043973,120,"2025-10-22T19:30:55.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101071,1761161455404,-512.6840933,0.00043973,120,"2025-10-22T19:30:55.404",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101072,1761161455415,-500.0,0.00043973,120,"2025-10-22T19:30:55.415",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101073,1761161455424,-500.0,0.00043973,120,"2025-10-22T19:30:55.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101074,1761161455434,-500.0,0.00043973,120,"2025-10-22T19:30:55.434",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101075,1761161455443,-505.13569742,0.00043973,120,"2025-10-22T19:30:55.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101076,1761161455453,-500.0,0.00043973,120,"2025-10-22T19:30:55.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101077,1761161455463,-500.0,0.00043973,120,"2025-10-22T19:30:55.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101078,1761161455472,-514.04409643,0.00043973,120,"2025-10-22T19:30:55.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101079,1761161455482,-500.0,0.00043973,120,"2025-10-22T19:30:55.482",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101080,1761161455492,-512.69085835,0.00043973,120,"2025-10-22T19:30:55.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101081,1761161455502,-500.0,0.00043973,120,"2025-10-22T19:30:55.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101082,1761161455512,-500.68236038,0.00043973,120,"2025-10-22T19:30:55.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101083,1761161455521,-509.32957012,0.00043973,120,"2025-10-22T19:30:55.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101084,1761161455532,-500.0,0.00043973,120,"2025-10-22T19:30:55.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101085,1761161455541,-509.25168221,0.00043973,120,"2025-10-22T19:30:55.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101086,1761161455551,-500.0,0.00043973,120,"2025-10-22T19:30:55.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101087,1761161455561,-500.0,0.00043973,120,"2025-10-22T19:30:55.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101088,1761161455570,-557.34505177,0.00043973,120,"2025-10-22T19:30:55.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101089,1761161455580,-500.0,0.00043973,2,"2025-10-22T19:30:55.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101090,1761161455589,-500.0,0.00043973,120,"2025-10-22T19:30:55.589",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101091,1761161455600,-298.81002861,0.00043973,120,"2025-10-22T19:30:55.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101092,1761161455609,-606.36779547,0.00043973,120,"2025-10-22T19:30:55.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101093,1761161455619,-408.72500307,0.00043973,120,"2025-10-22T19:30:55.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101094,1761161455628,-219.48241369,0.00043973,120,"2025-10-22T19:30:55.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101095,1761161455638,-500.0,0.00043973,120,"2025-10-22T19:30:55.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101096,1761161455648,-504.95480939,0.00043973,120,"2025-10-22T19:30:55.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101097,1761161455657,-501.89637045,0.00043973,14,"2025-10-22T19:30:55.657",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101098,1761161455666,-511.17830549,0.00043973,120,"2025-10-22T19:30:55.666",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101099,1761161455676,-297.58813074,0.00043973,120,"2025-10-22T19:30:55.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101100,1761161455685,-557.37238427,0.00043973,120,"2025-10-22T19:30:55.685",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101101,1761161455695,-500.0,0.00043973,60,"2025-10-22T19:30:55.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101102,1761161455704,-542.56367871,0.00043973,120,"2025-10-22T19:30:55.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101103,1761161455714,-243.25537774,0.00043973,120,"2025-10-22T19:30:55.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101104,1761161455724,-500.0,0.00043973,30,"2025-10-22T19:30:55.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101105,1761161455733,-548.65570409,0.00043973,120,"2025-10-22T19:30:55.733",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101106,1761161455742,-500.0,0.00043973,120,"2025-10-22T19:30:55.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101107,1761161455752,-547.05791291,0.00043973,120,"2025-10-22T19:30:55.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101108,1761161455761,-511.39931591,0.00043973,120,"2025-10-22T19:30:55.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101109,1761161455771,-560.07283084,0.00043973,120,"2025-10-22T19:30:55.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101110,1761161455780,-524.89861001,0.00043973,120,"2025-10-22T19:30:55.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101111,1761161455790,-500.0,0.00043973,120,"2025-10-22T19:30:55.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101112,1761161455800,-506.33856176,0.00043973,120,"2025-10-22T19:30:55.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101113,1761161455810,-500.0,0.00043973,120,"2025-10-22T19:30:55.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101114,1761161455819,-500.0,0.00043973,120,"2025-10-22T19:30:55.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101115,1761161455829,-524.22143616,0.00043973,120,"2025-10-22T19:30:55.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101116,1761161455839,-500.0,0.00043973,120,"2025-10-22T19:30:55.839",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101117,1761161455849,-500.0,0.00043973,120,"2025-10-22T19:30:55.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101118,1761161455858,-500.0,0.00043973,120,"2025-10-22T19:30:55.858",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101119,1761161455867,-519.39742862,0.00043973,120,"2025-10-22T19:30:55.867",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101120,1761161455877,-500.0,0.00043973,120,"2025-10-22T19:30:55.877",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101121,1761161455887,-508.53976837,0.00043973,120,"2025-10-22T19:30:55.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101122,1761161455896,-500.0,0.00043973,120,"2025-10-22T19:30:55.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101123,1761161455906,-648.26132748,0.00043973,120,"2025-10-22T19:30:55.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101124,1761161455915,-500.0,0.00043973,120,"2025-10-22T19:30:55.915",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101125,1761161455925,-508.15877292,0.00043973,120,"2025-10-22T19:30:55.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101126,1761161455934,-500.0,0.00043973,120,"2025-10-22T19:30:55.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101127,1761161455944,-511.74418771,0.00043973,120,"2025-10-22T19:30:55.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101128,1761161455954,-504.1449882,0.00043973,120,"2025-10-22T19:30:55.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101129,1761161455963,-526.13231294,0.00043973,120,"2025-10-22T19:30:55.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101130,1761161455973,-510.74085419,0.00043973,120,"2025-10-22T19:30:55.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101131,1761161455983,-507.99716124,0.00043973,120,"2025-10-22T19:30:55.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101132,1761161455992,-500.0,0.00043973,120,"2025-10-22T19:30:55.992",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101133,1761161456002,-511.53620062,0.00043973,120,"2025-10-22T19:30:56.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101134,1761161456012,-525.79203732,0.00043973,120,"2025-10-22T19:30:56.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101135,1761161456022,-519.69568041,0.00043973,120,"2025-10-22T19:30:56.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101136,1761161456032,-506.96271955,0.00043973,120,"2025-10-22T19:30:56.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101137,1761161456042,-500.0,0.00043973,120,"2025-10-22T19:30:56.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101138,1761161456051,-500.0,0.00043973,120,"2025-10-22T19:30:56.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101139,1761161456060,-507.41906742,0.00043973,120,"2025-10-22T19:30:56.060",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101140,1761161456070,-233.09641359,0.00043973,60,"2025-10-22T19:30:56.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101141,1761161456079,-502.97422167,0.00043973,120,"2025-10-22T19:30:56.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101142,1761161456089,-509.27979862,0.00043973,120,"2025-10-22T19:30:56.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101143,1761161456099,-500.0,0.00043973,120,"2025-10-22T19:30:56.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101144,1761161456109,-500.0,0.00043973,120,"2025-10-22T19:30:56.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101145,1761161456118,-490.55745967,0.00043973,120,"2025-10-22T19:30:56.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101146,1761161456128,-500.0,0.00043973,120,"2025-10-22T19:30:56.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101147,1761161456137,-505.26042846,0.00043973,120,"2025-10-22T19:30:56.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101148,1761161456146,-500.0,0.00043973,120,"2025-10-22T19:30:56.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101149,1761161456156,-502.27172177,0.00043973,120,"2025-10-22T19:30:56.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101150,1761161456165,-500.0,0.00043973,120,"2025-10-22T19:30:56.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101151,1761161456174,-500.0,0.00043973,120,"2025-10-22T19:30:56.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101152,1761161456183,-649.18730776,0.00043973,120,"2025-10-22T19:30:56.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101153,1761161456192,-500.0,0.00043973,120,"2025-10-22T19:30:56.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101154,1761161456202,-500.0,0.00043973,120,"2025-10-22T19:30:56.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101155,1761161456212,-500.0,0.00043973,120,"2025-10-22T19:30:56.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101156,1761161456226,-520.32888948,0.00043973,120,"2025-10-22T19:30:56.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101157,1761161456235,-506.00044609,0.00043973,120,"2025-10-22T19:30:56.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101158,1761161456244,-537.72630482,0.00043973,120,"2025-10-22T19:30:56.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101159,1761161456256,-500.0,0.00043973,120,"2025-10-22T19:30:56.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101160,1761161456265,-500.0,0.00043973,120,"2025-10-22T19:30:56.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101161,1761161456273,-500.0,0.00043973,120,"2025-10-22T19:30:56.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101162,1761161456282,-500.0,0.00043973,120,"2025-10-22T19:30:56.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101163,1761161456293,-500.0,0.00043973,120,"2025-10-22T19:30:56.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101164,1761161456303,-527.98514177,0.00043973,120,"2025-10-22T19:30:56.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101165,1761161456312,-537.39080723,0.00043973,120,"2025-10-22T19:30:56.312",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101166,1761161456321,-640.79,0.00043973,60,"2025-10-22T19:30:56.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101167,1761161456330,-500.0,0.00043973,120,"2025-10-22T19:30:56.330",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101168,1761161456339,-500.0,0.00043973,120,"2025-10-22T19:30:56.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101169,1761161456349,-348.88605347,0.00043973,120,"2025-10-22T19:30:56.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101170,1761161456359,-519.68167641,0.00043973,120,"2025-10-22T19:30:56.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101171,1761161456368,-509.84306097,0.00043973,120,"2025-10-22T19:30:56.368",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101172,1761161456378,-507.10280406,0.00043973,120,"2025-10-22T19:30:56.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101173,1761161456387,-506.8533987,0.00043973,120,"2025-10-22T19:30:56.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101174,1761161456396,-512.37146265,0.00043973,120,"2025-10-22T19:30:56.396",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101175,1761161456406,-500.0,0.00043973,120,"2025-10-22T19:30:56.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101176,1761161456415,-541.00098827,0.00043973,120,"2025-10-22T19:30:56.415",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101177,1761161456424,-518.96530961,0.00043973,120,"2025-10-22T19:30:56.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101178,1761161456433,-530.96321564,0.00043973,120,"2025-10-22T19:30:56.433",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101179,1761161456443,-500.0,0.00043973,120,"2025-10-22T19:30:56.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101180,1761161456452,-500.0,0.00043973,120,"2025-10-22T19:30:56.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101181,1761161456462,-500.0,0.00043973,120,"2025-10-22T19:30:56.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101182,1761161456471,-510.28244526,0.00043973,120,"2025-10-22T19:30:56.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101183,1761161456480,-510.3884452,0.00043973,120,"2025-10-22T19:30:56.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101184,1761161456490,-524.04,0.00043973,120,"2025-10-22T19:30:56.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101185,1761161456500,-500.0,0.00043973,120,"2025-10-22T19:30:56.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101186,1761161456509,-526.97389516,0.00043973,120,"2025-10-22T19:30:56.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101187,1761161456519,-500.0,0.00043973,120,"2025-10-22T19:30:56.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101188,1761161456529,-500.7342724,0.00043973,120,"2025-10-22T19:30:56.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101189,1761161456539,-518.137372,0.00043973,120,"2025-10-22T19:30:56.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101190,1761161456549,-500.0,0.00043973,120,"2025-10-22T19:30:56.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101191,1761161456558,-500.0,0.00043973,120,"2025-10-22T19:30:56.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101192,1761161456568,-500.0,0.00043973,120,"2025-10-22T19:30:56.568",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101193,1761161456578,-500.0,0.00043973,120,"2025-10-22T19:30:56.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101194,1761161456588,-535.72590978,0.00043973,120,"2025-10-22T19:30:56.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101195,1761161456597,-550.47537781,0.00043973,120,"2025-10-22T19:30:56.597",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101196,1761161456607,-500.0,0.00043973,120,"2025-10-22T19:30:56.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101197,1761161456616,-501.79697115,0.00043973,120,"2025-10-22T19:30:56.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101198,1761161456626,-504.42977759,0.00043973,120,"2025-10-22T19:30:56.626",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101199,1761161456635,-500.0,0.00043973,120,"2025-10-22T19:30:56.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101200,1761161456645,-500.0,0.00043973,120,"2025-10-22T19:30:56.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101201,1761161456654,-500.0,0.00043973,120,"2025-10-22T19:30:56.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101202,1761161456663,-500.0,0.00043973,120,"2025-10-22T19:30:56.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101203,1761161456672,-500.0,0.00043973,120,"2025-10-22T19:30:56.672",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101204,1761161456682,-608.3065795,0.00043973,120,"2025-10-22T19:30:56.682",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101205,1761161456690,-500.0,0.00043973,120,"2025-10-22T19:30:56.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101206,1761161456699,-500.0,0.00043973,120,"2025-10-22T19:30:56.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101207,1761161456709,-555.24351461,0.00043973,120,"2025-10-22T19:30:56.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101208,1761161456720,-517.50731272,0.00043973,120,"2025-10-22T19:30:56.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101209,1761161456729,-500.0,0.00043973,120,"2025-10-22T19:30:56.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101210,1761161456738,-500.0,0.00043973,120,"2025-10-22T19:30:56.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101211,1761161456748,-525.92764963,0.00043973,120,"2025-10-22T19:30:56.748",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101212,1761161456757,-506.43482344,0.00043973,120,"2025-10-22T19:30:56.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101213,1761161456767,-500.0,0.00043973,120,"2025-10-22T19:30:56.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101214,1761161456776,-500.0,0.00043973,120,"2025-10-22T19:30:56.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101215,1761161456785,-500.0,0.00043973,120,"2025-10-22T19:30:56.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101216,1761161456794,-500.0,0.00043973,120,"2025-10-22T19:30:56.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101217,1761161456803,-500.0,0.00043973,30,"2025-10-22T19:30:56.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101218,1761161456812,-500.0,0.00043973,120,"2025-10-22T19:30:56.812",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101219,1761161456822,-500.0,0.00043973,120,"2025-10-22T19:30:56.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101220,1761161456832,-500.0,0.00043973,120,"2025-10-22T19:30:56.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101221,1761161456841,-500.0,0.00043973,120,"2025-10-22T19:30:56.841",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101222,1761161456850,-500.0,0.00043973,120,"2025-10-22T19:30:56.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101223,1761161456859,-500.0,0.00043973,120,"2025-10-22T19:30:56.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101224,1761161456869,-500.0,0.00043973,120,"2025-10-22T19:30:56.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101225,1761161456878,-500.0,0.00043973,120,"2025-10-22T19:30:56.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101226,1761161456887,-500.0,0.00043973,120,"2025-10-22T19:30:56.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101227,1761161456897,-500.0,0.00043973,120,"2025-10-22T19:30:56.897",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101228,1761161456906,-308.54597866,0.00043973,120,"2025-10-22T19:30:56.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101229,1761161456916,-500.0,0.00043973,120,"2025-10-22T19:30:56.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101230,1761161456926,-500.0,0.00043973,120,"2025-10-22T19:30:56.926",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101231,1761161456935,-500.0,0.00043973,120,"2025-10-22T19:30:56.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101232,1761161456944,-500.0,0.00043973,120,"2025-10-22T19:30:56.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101233,1761161456955,-500.0,0.00043973,120,"2025-10-22T19:30:56.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101234,1761161456966,-509.18994783,0.00043973,120,"2025-10-22T19:30:56.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101235,1761161456975,-500.0,0.00043973,120,"2025-10-22T19:30:56.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101236,1761161456985,-500.0,0.00043973,120,"2025-10-22T19:30:56.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101237,1761161456994,-500.0,0.00043973,120,"2025-10-22T19:30:56.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101238,1761161457004,-500.0,0.00043973,120,"2025-10-22T19:30:57.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101239,1761161457014,-695.69,0.00043973,120,"2025-10-22T19:30:57.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101240,1761161457023,-500.0,0.00043973,120,"2025-10-22T19:30:57.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101241,1761161457033,-500.0,0.00043973,120,"2025-10-22T19:30:57.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101242,1761161457043,-500.0,0.00043973,120,"2025-10-22T19:30:57.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101243,1761161457052,-500.0,0.00043973,120,"2025-10-22T19:30:57.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101244,1761161457062,-894.37,0.00043973,120,"2025-10-22T19:30:57.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101245,1761161457071,-500.0,0.00043973,120,"2025-10-22T19:30:57.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101246,1761161457081,-760.01,0.00043973,120,"2025-10-22T19:30:57.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101247,1761161457090,-853.51,0.00043973,120,"2025-10-22T19:30:57.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101248,1761161457100,-642.42267808,0.00043973,120,"2025-10-22T19:30:57.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101249,1761161457110,-500.0,0.00043973,120,"2025-10-22T19:30:57.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101250,1761161457121,-961.77,0.00043973,120,"2025-10-22T19:30:57.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101251,1761161457131,-500.0,0.00043973,120,"2025-10-22T19:30:57.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101252,1761161457142,-500.0,0.00043973,120,"2025-10-22T19:30:57.142",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101253,1761161457153,-502.24241737,0.00043973,120,"2025-10-22T19:30:57.153",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101254,1761161457164,-500.0,0.00043973,120,"2025-10-22T19:30:57.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101255,1761161457172,-500.0,0.00043973,120,"2025-10-22T19:30:57.172",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101256,1761161457182,-500.0,0.00043973,120,"2025-10-22T19:30:57.182",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101257,1761161457192,-500.0,0.00043973,120,"2025-10-22T19:30:57.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101258,1761161457203,-500.0,0.00043973,120,"2025-10-22T19:30:57.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101259,1761161457214,-500.0,0.00043973,120,"2025-10-22T19:30:57.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101260,1761161457227,-567.15,0.00043973,120,"2025-10-22T19:30:57.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101261,1761161457238,-500.0,0.00043973,120,"2025-10-22T19:30:57.238",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101262,1761161457248,-500.0,0.00043973,2,"2025-10-22T19:30:57.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101263,1761161457259,-500.0,0.00043973,90,"2025-10-22T19:30:57.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101264,1761161457270,-604.59,0.00043973,120,"2025-10-22T19:30:57.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101265,1761161457280,-500.0,0.00043973,2,"2025-10-22T19:30:57.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101266,1761161457289,-188.680249,0.00043973,120,"2025-10-22T19:30:57.289",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101267,1761161457300,-500.0,0.00043973,120,"2025-10-22T19:30:57.300",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101268,1761161457310,-155.339008,0.00043973,120,"2025-10-22T19:30:57.310",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101269,1761161457319,-155.829924,0.00043973,120,"2025-10-22T19:30:57.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101270,1761161457328,-500.0,0.00043973,120,"2025-10-22T19:30:57.328",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101271,1761161457337,-151.0,0.00043973,120,"2025-10-22T19:30:57.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101272,1761161457347,-255.913054,0.00043973,120,"2025-10-22T19:30:57.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101273,1761161457356,-255.913054,0.00043973,120,"2025-10-22T19:30:57.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101274,1761161457365,-255.913054,0.00043973,120,"2025-10-22T19:30:57.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101275,1761161457374,-500.0,0.00043973,120,"2025-10-22T19:30:57.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101276,1761161457384,-153.313023,0.00043973,120,"2025-10-22T19:30:57.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101277,1761161457393,-255.913054,0.00043973,120,"2025-10-22T19:30:57.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101278,1761161457503,-500.0,0.00043973,120,"2025-10-22T19:30:57.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101279,1761161457513,-500.0,0.00043973,120,"2025-10-22T19:30:57.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101280,1761161457522,-500.0,0.00043973,120,"2025-10-22T19:30:57.522",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101281,1761161457531,-1141.01,0.00043973,120,"2025-10-22T19:30:57.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101282,1761161457541,-500.0,0.00043973,120,"2025-10-22T19:30:57.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101283,1761161457551,-500.0,0.00043973,120,"2025-10-22T19:30:57.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101284,1761161457560,-500.0,0.00043973,120,"2025-10-22T19:30:57.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101285,1761161457569,-597.81,0.00043973,120,"2025-10-22T19:30:57.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101286,1761161457580,-500.0,0.00043973,120,"2025-10-22T19:30:57.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101287,1761161457588,-500.0,0.00043973,120,"2025-10-22T19:30:57.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101288,1761161457598,-506.48268119,0.00043973,120,"2025-10-22T19:30:57.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101289,1761161457607,-500.0,0.00043973,120,"2025-10-22T19:30:57.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101290,1761161457616,-500.0,0.00043973,120,"2025-10-22T19:30:57.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101291,1761161457625,-500.0,0.00043973,120,"2025-10-22T19:30:57.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101292,1761161457634,-555.98,0.00043973,12,"2025-10-22T19:30:57.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101293,1761161457643,-500.0,0.00043973,120,"2025-10-22T19:30:57.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101294,1761161457653,-300.0,0.00043973,120,"2025-10-22T19:30:57.653",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101295,1761161457662,-670.61,0.00043973,120,"2025-10-22T19:30:57.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101296,1761161457671,-400.0,0.00043973,120,"2025-10-22T19:30:57.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101297,1761161457680,-500.0,0.00043973,120,"2025-10-22T19:30:57.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101298,1761161457689,-500.0,0.00043973,120,"2025-10-22T19:30:57.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101299,1761161457699,-500.0,0.00043973,120,"2025-10-22T19:30:57.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101300,1761161457708,-501.73802991,0.00043973,120,"2025-10-22T19:30:57.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101301,1761161457717,-500.0,0.00043973,120,"2025-10-22T19:30:57.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101302,1761161457726,-500.0,0.00043973,120,"2025-10-22T19:30:57.726",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101303,1761161457735,-500.0,0.00043973,120,"2025-10-22T19:30:57.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101304,1761161457744,-500.0,0.00043973,120,"2025-10-22T19:30:57.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101305,1761161457754,-500.0,0.00043973,120,"2025-10-22T19:30:57.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101306,1761161457763,-500.0,0.00043973,120,"2025-10-22T19:30:57.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101307,1761161457773,-500.0,0.00043973,120,"2025-10-22T19:30:57.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101308,1761161457782,-839.26,0.00043973,120,"2025-10-22T19:30:57.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101309,1761161457792,-500.0,0.00043973,120,"2025-10-22T19:30:57.792",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101310,1761161457801,-639.08,0.00043973,120,"2025-10-22T19:30:57.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101311,1761161457811,-500.0,0.00043973,120,"2025-10-22T19:30:57.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101312,1761161457820,-500.0,0.00043973,120,"2025-10-22T19:30:57.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101313,1761161457830,-500.0,0.00043973,120,"2025-10-22T19:30:57.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101314,1761161457841,-664.72,0.00043973,120,"2025-10-22T19:30:57.841",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101315,1761161457850,-726.53,0.00043973,120,"2025-10-22T19:30:57.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101316,1761161457860,-500.0,0.00043973,120,"2025-10-22T19:30:57.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101317,1761161457871,-500.0,0.00043973,120,"2025-10-22T19:30:57.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101318,1761161457881,-518.18063703,0.00043973,120,"2025-10-22T19:30:57.881",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101319,1761161457891,-500.0,0.00043973,120,"2025-10-22T19:30:57.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101320,1761161457902,-517.05347508,0.00043973,120,"2025-10-22T19:30:57.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101321,1761161457912,-500.0,0.00043973,120,"2025-10-22T19:30:57.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101322,1761161457922,-739.95,0.00043973,120,"2025-10-22T19:30:57.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101323,1761161457930,-500.0,0.00043973,120,"2025-10-22T19:30:57.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101324,1761161457939,-916.3,0.00043973,120,"2025-10-22T19:30:57.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101325,1761161457947,-500.0,0.00043973,120,"2025-10-22T19:30:57.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101326,1761161457957,-500.0,0.00043973,120,"2025-10-22T19:30:57.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101327,1761161457968,-507.39574301,0.00043973,120,"2025-10-22T19:30:57.968",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101328,1761161457978,-759.76,0.00043973,120,"2025-10-22T19:30:57.978",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101329,1761161457987,-1418.79,0.00043973,120,"2025-10-22T19:30:57.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101330,1761161457997,-500.0,0.00043973,120,"2025-10-22T19:30:57.997",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101331,1761161458007,-500.0,0.00043973,120,"2025-10-22T19:30:58.007",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101332,1761161458016,-500.0,0.00043973,120,"2025-10-22T19:30:58.016",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101333,1761161458026,-731.53,0.00043973,120,"2025-10-22T19:30:58.026",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101334,1761161458035,-433.97544338,0.00043973,120,"2025-10-22T19:30:58.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101335,1761161458044,-500.0,0.00043973,30,"2025-10-22T19:30:58.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101336,1761161458053,-500.0,0.00043973,120,"2025-10-22T19:30:58.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101337,1761161458063,-500.0,0.00043973,120,"2025-10-22T19:30:58.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101338,1761161458072,-500.0,0.00043973,60,"2025-10-22T19:30:58.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101339,1761161458081,-626.9,0.00043973,120,"2025-10-22T19:30:58.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101340,1761161458091,-708.56,0.00043973,120,"2025-10-22T19:30:58.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101341,1761161458100,-527.79801137,0.00043973,120,"2025-10-22T19:30:58.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101342,1761161458109,-500.0,0.00043973,60,"2025-10-22T19:30:58.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101343,1761161458118,-626.46460222,0.00043973,120,"2025-10-22T19:30:58.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101344,1761161458127,-409.8925451,0.00043973,120,"2025-10-22T19:30:58.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101345,1761161458136,-500.0,0.00043973,120,"2025-10-22T19:30:58.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101346,1761161458145,-500.0,0.00043973,120,"2025-10-22T19:30:58.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101347,1761161458155,-500.0,0.00043973,2,"2025-10-22T19:30:58.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101348,1761161458165,-500.0,0.00043973,120,"2025-10-22T19:30:58.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101349,1761161458174,-501.85710123,0.00043973,120,"2025-10-22T19:30:58.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101350,1761161458183,-509.34148134,0.00043973,120,"2025-10-22T19:30:58.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101351,1761161458193,-584.62854412,0.00043973,120,"2025-10-22T19:30:58.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101352,1761161458202,-834.33,0.00043973,120,"2025-10-22T19:30:58.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101353,1761161458212,-500.0,0.00043973,120,"2025-10-22T19:30:58.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101354,1761161458226,-500.0,0.00043973,120,"2025-10-22T19:30:58.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101355,1761161458237,-151.0,0.00043973,120,"2025-10-22T19:30:58.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101356,1761161458246,-502.99980229,0.00043973,120,"2025-10-22T19:30:58.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101357,1761161458255,-500.0,0.00043973,120,"2025-10-22T19:30:58.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101358,1761161458264,-505.09039308,0.00043973,120,"2025-10-22T19:30:58.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101359,1761161458273,-512.10214033,0.00043973,120,"2025-10-22T19:30:58.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101360,1761161458282,-1087.18,0.00043973,120,"2025-10-22T19:30:58.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101361,1761161458292,-568.64,0.00043973,120,"2025-10-22T19:30:58.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101362,1761161458301,-513.22430717,0.00043973,120,"2025-10-22T19:30:58.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101363,1761161458310,-577.29,0.00043973,120,"2025-10-22T19:30:58.310",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101364,1761161458320,-504.89254814,0.00043973,120,"2025-10-22T19:30:58.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101365,1761161458330,-517.02252821,0.00043973,120,"2025-10-22T19:30:58.330",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101366,1761161458339,-500.0,0.00043973,120,"2025-10-22T19:30:58.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101367,1761161458349,-500.0,0.00043973,120,"2025-10-22T19:30:58.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101368,1761161458359,-625.58,0.00043973,120,"2025-10-22T19:30:58.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101369,1761161458370,-512.95568192,0.00043973,120,"2025-10-22T19:30:58.370",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101370,1761161458379,-499.11134062,0.00043973,120,"2025-10-22T19:30:58.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101371,1761161458389,-512.32831129,0.00043973,120,"2025-10-22T19:30:58.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101372,1761161458399,-583.51,0.00043973,120,"2025-10-22T19:30:58.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101373,1761161458408,-500.0,0.00043973,120,"2025-10-22T19:30:58.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101374,1761161458417,-151.0,0.00043973,120,"2025-10-22T19:30:58.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101375,1761161458426,-500.0,0.00043973,120,"2025-10-22T19:30:58.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101376,1761161458435,-500.0,0.00043973,120,"2025-10-22T19:30:58.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101377,1761161458444,-500.0,0.00043973,120,"2025-10-22T19:30:58.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101378,1761161458453,-501.06839385,0.00043973,120,"2025-10-22T19:30:58.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101379,1761161458463,-511.3862754,0.00043973,120,"2025-10-22T19:30:58.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101380,1761161458473,-500.0,0.00043973,120,"2025-10-22T19:30:58.473",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101381,1761161458483,-538.28081543,0.00043973,120,"2025-10-22T19:30:58.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101382,1761161458492,-500.0,0.00043973,120,"2025-10-22T19:30:58.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101383,1761161458502,-500.0,0.00043973,120,"2025-10-22T19:30:58.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101384,1761161458512,-151.0,0.00043973,120,"2025-10-22T19:30:58.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101385,1761161458521,-246.02990994,0.00043973,120,"2025-10-22T19:30:58.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101386,1761161458530,-516.24,0.00043973,120,"2025-10-22T19:30:58.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101387,1761161458539,-501.08250642,0.00043973,120,"2025-10-22T19:30:58.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101388,1761161458549,-521.02605406,0.00043973,120,"2025-10-22T19:30:58.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101389,1761161458559,-412.24908463,0.00043973,120,"2025-10-22T19:30:58.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101390,1761161458569,-187.304323,0.00043973,120,"2025-10-22T19:30:58.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101391,1761161458578,-187.304323,0.00043973,120,"2025-10-22T19:30:58.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101392,1761161458588,-500.0,0.00043973,120,"2025-10-22T19:30:58.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101393,1761161458597,-187.304323,0.00043973,120,"2025-10-22T19:30:58.597",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101394,1761161458607,-589.50824909,0.00043973,120,"2025-10-22T19:30:58.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101395,1761161458615,-187.304323,0.00043973,120,"2025-10-22T19:30:58.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101396,1761161458624,-466.45113899,0.00043973,120,"2025-10-22T19:30:58.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101397,1761161458813,-500.0,0.00043835,120,"2025-10-22T19:30:58.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101398,1761161458823,-692.44,0.00043835,120,"2025-10-22T19:30:58.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101399,1761161458832,-33.54886101,0.00043973,120,"2025-10-22T19:30:58.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101400,1761161458843,-500.0,0.00043973,120,"2025-10-22T19:30:58.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101401,1761161458854,-500.0,0.00043973,120,"2025-10-22T19:30:58.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101402,1761161458863,-768.13,0.00043973,120,"2025-10-22T19:30:58.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101403,1761161458872,-549.72968035,0.00043973,120,"2025-10-22T19:30:58.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101404,1761161458882,-483.19503796,0.00043973,120,"2025-10-22T19:30:58.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101405,1761161458892,-144.36446043,0.00043973,120,"2025-10-22T19:30:58.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101406,1761161458904,-656.76553957,0.00043973,120,"2025-10-22T19:30:58.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101407,1761161458913,-43.23446043,0.00043973,120,"2025-10-22T19:30:58.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101408,1761161458925,-456.76553957,0.00043973,120,"2025-10-22T19:30:58.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101409,1761161458934,-546.02113664,0.00043973,120,"2025-10-22T19:30:58.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101410,1761161458944,-1029.39,0.00043973,120,"2025-10-22T19:30:58.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101411,1761161458953,-520.91391119,0.00043973,120,"2025-10-22T19:30:58.953",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101412,1761161458963,-5.3094126,0.00043973,120,"2025-10-22T19:30:58.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101413,1761161458974,-553.74122683,0.00043973,120,"2025-10-22T19:30:58.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101414,1761161459366,-200.90816869,0.00042851,28,"2025-10-22T19:30:59.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101415,1761161459375,-57.57880569,0.00043835,120,"2025-10-22T19:30:59.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101416,1761161459392,-93.42119431,0.00043835,120,"2025-10-22T19:30:59.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101417,1761161459401,-188.878195,0.00043835,30,"2025-10-22T19:30:59.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101418,1761161459411,-151.0,0.00043835,120,"2025-10-22T19:30:59.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101419,1761161459420,-188.878195,0.00043835,30,"2025-10-22T19:30:59.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101420,1761161459431,-500.0,0.00043888,120,"2025-10-22T19:30:59.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101421,1761161459441,-692.44,0.00043888,120,"2025-10-22T19:30:59.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101422,1761161459451,-151.0,0.000439,120,"2025-10-22T19:30:59.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101423,1761161459460,-188.878195,0.000439,30,"2025-10-22T19:30:59.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101424,1761161459469,-151.0,0.000439,120,"2025-10-22T19:30:59.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101425,1761161459479,-188.878195,0.000439,30,"2025-10-22T19:30:59.479",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101426,1761161459489,-500.0,0.00043921,120,"2025-10-22T19:30:59.489",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101427,1761161459499,-692.44,0.00043921,120,"2025-10-22T19:30:59.499",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101428,1761161459509,-500.0,0.00043972,120,"2025-10-22T19:30:59.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101429,1761161459518,-692.44,0.00043972,120,"2025-10-22T19:30:59.518",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101430,1761161459529,-85.57254372,0.00043973,120,"2025-10-22T19:30:59.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101431,1761161459539,-799.25,0.00043973,120,"2025-10-22T19:30:59.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101432,1761161459548,-613.54,0.00043973,120,"2025-10-22T19:30:59.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101433,1761161459558,-504.22777859,0.00043973,120,"2025-10-22T19:30:59.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101434,1761161459567,-500.0,0.00043973,120,"2025-10-22T19:30:59.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101435,1761161459577,-875.35,0.00043973,120,"2025-10-22T19:30:59.577",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101436,1761161459587,-500.0,0.00043976,120,"2025-10-22T19:30:59.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101437,1761161459596,-500.0,0.00043976,120,"2025-10-22T19:30:59.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101438,1761161459606,-500.0,0.00043976,120,"2025-10-22T19:30:59.606",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101439,1761161459615,-500.0,0.00043976,120,"2025-10-22T19:30:59.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101440,1761161459624,-500.0,0.00043976,120,"2025-10-22T19:30:59.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101441,1761161459634,-500.0,0.00043976,120,"2025-10-22T19:30:59.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101442,1761161459643,-313.05767691,0.00043976,120,"2025-10-22T19:30:59.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101443,1761161459653,-500.0,0.00043976,120,"2025-10-22T19:30:59.653",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101444,1761161459663,-1074.58,0.00043976,120,"2025-10-22T19:30:59.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101445,1761161459672,-500.0,0.00043976,120,"2025-10-22T19:30:59.672",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101446,1761161459682,-1203.5,0.00043976,120,"2025-10-22T19:30:59.682",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101447,1761161459692,-318.00737223,0.00043976,120,"2025-10-22T19:30:59.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101448,1761161459701,-2024.8,0.00043976,120,"2025-10-22T19:30:59.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101449,1761161459711,-500.0,0.00043977,120,"2025-10-22T19:30:59.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101450,1761161459721,-4265.19,0.00043977,30,"2025-10-22T19:30:59.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101451,1761161459730,-500.0,0.00043977,120,"2025-10-22T19:30:59.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101452,1761161459740,-538.57,0.00043977,120,"2025-10-22T19:30:59.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101453,1761161459750,-709.57,0.00043977,120,"2025-10-22T19:30:59.750",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101454,1761161459759,-4110.15,0.00043977,120,"2025-10-22T19:30:59.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101455,1761161459769,-889.38,0.00043977,120,"2025-10-22T19:30:59.769",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101456,1761161459779,-777.67,0.00043977,120,"2025-10-22T19:30:59.779",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101457,1761161459788,-500.0,0.00043977,120,"2025-10-22T19:30:59.788",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101458,1761161459799,-500.0,0.00043977,120,"2025-10-22T19:30:59.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101459,1761161459808,-537.84,0.00043977,120,"2025-10-22T19:30:59.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101460,1761161459818,-254.87069447,0.00043977,120,"2025-10-22T19:30:59.818",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101461,1761161459828,-151.0,0.00043977,120,"2025-10-22T19:30:59.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101462,1761161459838,-256.6096,0.00043977,120,"2025-10-22T19:30:59.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101463,1761161459848,-151.0,0.00043977,120,"2025-10-22T19:30:59.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101464,1761161459858,-188.878195,0.00043977,30,"2025-10-22T19:30:59.858",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101465,1761161459868,-151.0,0.00043977,120,"2025-10-22T19:30:59.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101466,1761161459877,-188.878195,0.00043977,30,"2025-10-22T19:30:59.877",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101467,1761161459886,-151.0,0.00043977,120,"2025-10-22T19:30:59.886",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101468,1761161459896,-151.0,0.00043978,120,"2025-10-22T19:30:59.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101469,1761161459906,-151.0,0.00043978,120,"2025-10-22T19:30:59.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101470,1761161459916,-151.0,0.00043978,120,"2025-10-22T19:30:59.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101471,1761161459925,-153.633309,0.00043978,120,"2025-10-22T19:30:59.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101472,1761161459935,-156.650437,0.00043978,120,"2025-10-22T19:30:59.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101473,1761161459945,-177.457801,0.00043978,120,"2025-10-22T19:30:59.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101474,1761161459955,-1205.25,0.00043978,120,"2025-10-22T19:30:59.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101475,1761161459965,-824.35,0.00043978,120,"2025-10-22T19:30:59.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101476,1761161459975,-500.0,0.00043978,120,"2025-10-22T19:30:59.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101477,1761161459985,-500.0,0.00043978,7,"2025-10-22T19:30:59.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101478,1761161459995,-623.15,0.00043978,120,"2025-10-22T19:30:59.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101479,1761161460005,-500.0,0.00043978,120,"2025-10-22T19:31:00.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101480,1761161460014,-500.0,0.00043978,120,"2025-10-22T19:31:00.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101481,1761161460023,-891.43,0.00043978,120,"2025-10-22T19:31:00.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101482,1761161460033,-500.0,0.00043978,120,"2025-10-22T19:31:00.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101483,1761161460043,-500.0,0.00043978,120,"2025-10-22T19:31:00.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101484,1761161460053,-500.0,0.00043978,120,"2025-10-22T19:31:00.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101485,1761161460062,-691.13,0.00043978,120,"2025-10-22T19:31:00.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101486,1761161460071,-500.0,0.00043978,120,"2025-10-22T19:31:00.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101487,1761161460081,-3246.52,0.00043978,120,"2025-10-22T19:31:00.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101488,1761161460091,-5477.48,0.00043978,120,"2025-10-22T19:31:00.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101489,1761161460100,-521.96,0.00043978,120,"2025-10-22T19:31:00.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101490,1761161460109,-500.0,0.00043978,120,"2025-10-22T19:31:00.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101491,1761161460119,-593.34,0.00043978,120,"2025-10-22T19:31:00.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101492,1761161460128,-665.52,0.00043978,120,"2025-10-22T19:31:00.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101493,1761161460138,-500.0,0.00043978,120,"2025-10-22T19:31:00.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101494,1761161460146,-1079.01,0.00043978,120,"2025-10-22T19:31:00.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101495,1761161460156,-692.82,0.00043978,120,"2025-10-22T19:31:00.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101496,1761161460165,-1016.54,0.00043978,120,"2025-10-22T19:31:00.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101497,1761161460175,-651.4,0.00043978,120,"2025-10-22T19:31:00.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101498,1761161460184,-558.32,0.00043978,120,"2025-10-22T19:31:00.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101499,1761161460193,-609.65,0.00043978,120,"2025-10-22T19:31:00.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101500,1761161460203,-246.68308108,0.00043978,120,"2025-10-22T19:31:00.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101501,1761161460212,-692.44,0.00043978,120,"2025-10-22T19:31:00.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101502,1761161460225,-151.0,0.00043979,120,"2025-10-22T19:31:00.225",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101503,1761161460234,-157.027548,0.00043979,120,"2025-10-22T19:31:00.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101504,1761161460243,-153.266632,0.00043979,120,"2025-10-22T19:31:00.243",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101505,1761161460253,-151.0,0.00043979,120,"2025-10-22T19:31:00.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101506,1761161460262,-151.0,0.00043979,120,"2025-10-22T19:31:00.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101507,1761161460271,-151.0,0.00043979,120,"2025-10-22T19:31:00.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101508,1761161460281,-153.290523,0.00043979,120,"2025-10-22T19:31:00.281",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101509,1761161460290,-155.608001,0.00043979,120,"2025-10-22T19:31:00.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101510,1761161460299,-151.0,0.00043979,120,"2025-10-22T19:31:00.299",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101511,1761161460308,-156.332922,0.00043979,120,"2025-10-22T19:31:00.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101512,1761161460317,-151.0,0.00043979,120,"2025-10-22T19:31:00.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101513,1761161460326,-151.0,0.00043979,120,"2025-10-22T19:31:00.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101514,1761161460335,-275.342862,0.00043979,120,"2025-10-22T19:31:00.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101515,1761161460344,-151.000008,0.00043979,120,"2025-10-22T19:31:00.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101516,1761161460353,-500.0,0.0004398,120,"2025-10-22T19:31:00.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101517,1761161460362,-233.54811008,0.0004398,120,"2025-10-22T19:31:00.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101518,1761161460372,-277.93297028,0.0004398,120,"2025-10-22T19:31:00.372",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101519,1761161460381,-500.0,0.0004398,120,"2025-10-22T19:31:00.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101520,1761161460390,-764.41,0.0004398,120,"2025-10-22T19:31:00.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101521,1761161460399,-571.58,0.0004398,30,"2025-10-22T19:31:00.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101522,1761161460408,-804.79,0.0004398,120,"2025-10-22T19:31:00.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101523,1761161460418,-500.0,0.0004398,120,"2025-10-22T19:31:00.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101524,1761161460427,-469.21980212,0.0004398,120,"2025-10-22T19:31:00.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101525,1761161460436,-527.97,0.0004398,120,"2025-10-22T19:31:00.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101526,1761161460446,-500.0,0.0004398,120,"2025-10-22T19:31:00.446",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101527,1761161460455,-791.58,0.0004398,120,"2025-10-22T19:31:00.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101528,1761161460464,-500.0,0.0004398,120,"2025-10-22T19:31:00.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101529,1761161460475,-780.17,0.0004398,120,"2025-10-22T19:31:00.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101530,1761161460484,-990.94,0.0004398,120,"2025-10-22T19:31:00.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101531,1761161460494,-1044.35,0.0004398,120,"2025-10-22T19:31:00.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101532,1761161460504,-500.0,0.0004398,120,"2025-10-22T19:31:00.504",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101533,1761161460513,-500.0,0.0004398,120,"2025-10-22T19:31:00.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101534,1761161460523,-500.0,0.0004398,120,"2025-10-22T19:31:00.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101535,1761161460532,-500.0,0.0004398,120,"2025-10-22T19:31:00.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101536,1761161460541,-1596.27,0.0004398,120,"2025-10-22T19:31:00.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101537,1761161460550,-287.22154304,0.0004398,120,"2025-10-22T19:31:00.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101538,1761161460559,-500.0,0.0004398,120,"2025-10-22T19:31:00.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101539,1761161460568,-500.0,0.0004398,120,"2025-10-22T19:31:00.568",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101540,1761161460579,-500.0,0.0004398,120,"2025-10-22T19:31:00.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101541,1761161460588,-500.0,0.0004398,120,"2025-10-22T19:31:00.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101542,1761161460598,-500.0,0.0004398,2,"2025-10-22T19:31:00.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101543,1761161460607,-509.23955739,0.0004398,120,"2025-10-22T19:31:00.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101544,1761161460617,-500.0,0.0004398,120,"2025-10-22T19:31:00.617",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101545,1761161460628,-837.99,0.0004398,120,"2025-10-22T19:31:00.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101546,1761161460638,-500.0,0.0004398,120,"2025-10-22T19:31:00.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101547,1761161460647,-500.0,0.0004398,120,"2025-10-22T19:31:00.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101548,1761161460656,-500.0,0.0004398,120,"2025-10-22T19:31:00.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101549,1761161460665,-858.34,0.0004398,2,"2025-10-22T19:31:00.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101550,1761161460675,-430.22178879,0.0004398,120,"2025-10-22T19:31:00.675",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101551,1761161460684,-1101.44,0.0004398,120,"2025-10-22T19:31:00.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101552,1761161460693,-500.0,0.0004398,120,"2025-10-22T19:31:00.693",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101553,1761161460703,-668.32,0.0004398,120,"2025-10-22T19:31:00.703",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101554,1761161460712,-500.0,0.0004398,120,"2025-10-22T19:31:00.712",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101555,1761161460722,-500.0,0.0004398,120,"2025-10-22T19:31:00.722",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101556,1761161460731,-1263.06,0.0004398,120,"2025-10-22T19:31:00.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101557,1761161460740,-500.0,0.0004398,120,"2025-10-22T19:31:00.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101558,1761161460749,-1623.35,0.0004398,120,"2025-10-22T19:31:00.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101559,1761161460758,-500.0,0.0004398,120,"2025-10-22T19:31:00.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101560,1761161460768,-617.0,0.0004398,120,"2025-10-22T19:31:00.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101561,1761161460776,-500.0,0.0004398,120,"2025-10-22T19:31:00.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101562,1761161460786,-500.0,0.0004398,120,"2025-10-22T19:31:00.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101563,1761161460795,-500.0,0.0004398,120,"2025-10-22T19:31:00.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101564,1761161460805,-500.0,0.0004398,120,"2025-10-22T19:31:00.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101565,1761161460815,-500.0,0.0004398,120,"2025-10-22T19:31:00.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101566,1761161460824,-500.0,0.0004398,120,"2025-10-22T19:31:00.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101567,1761161460833,-500.0,0.0004398,120,"2025-10-22T19:31:00.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101568,1761161460843,-500.0,0.0004398,120,"2025-10-22T19:31:00.843",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101569,1761161460852,-500.0,0.0004398,120,"2025-10-22T19:31:00.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101570,1761161460862,-1404.73,0.0004398,120,"2025-10-22T19:31:00.862",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101571,1761161460871,-636.1,0.0004398,120,"2025-10-22T19:31:00.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101572,1761161460880,-500.0,0.0004398,120,"2025-10-22T19:31:00.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101573,1761161460890,-825.9,0.0004398,120,"2025-10-22T19:31:00.890",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101574,1761161460900,-857.87,0.0004398,120,"2025-10-22T19:31:00.900",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101575,1761161460909,-707.53,0.0004398,120,"2025-10-22T19:31:00.909",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101576,1761161460919,-887.37,0.00043986,120,"2025-10-22T19:31:00.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101577,1761161460928,-500.0,0.00043986,120,"2025-10-22T19:31:00.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101578,1761161461030,-789.86,0.00043986,120,"2025-10-22T19:31:01.030",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101579,1761161461040,-500.0,0.00043986,120,"2025-10-22T19:31:01.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101580,1761161461050,-485.89964563,0.00043987,120,"2025-10-22T19:31:01.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101581,1761161461059,-4265.19,0.00043987,30,"2025-10-22T19:31:01.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101582,1761161461069,-500.0,0.00043987,120,"2025-10-22T19:31:01.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101583,1761161461078,-538.57,0.00043987,120,"2025-10-22T19:31:01.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101584,1761161461087,-709.57,0.00043987,120,"2025-10-22T19:31:01.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101585,1761161461097,-4110.15,0.00043987,120,"2025-10-22T19:31:01.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101586,1761161461107,-889.38,0.00043987,120,"2025-10-22T19:31:01.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101587,1761161461117,-777.67,0.00043987,120,"2025-10-22T19:31:01.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101588,1761161461127,-887.37,0.00043987,120,"2025-10-22T19:31:01.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101589,1761161461137,-887.37,0.00043987,120,"2025-10-22T19:31:01.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101590,1761161461147,-500.0,0.00043987,120,"2025-10-22T19:31:01.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101591,1761161461156,-537.84,0.00043987,120,"2025-10-22T19:31:01.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101592,1761161461166,-500.0,0.00043987,120,"2025-10-22T19:31:01.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101593,1761161461176,-500.0,0.00043987,120,"2025-10-22T19:31:01.176",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101594,1761161461185,-789.86,0.00043987,120,"2025-10-22T19:31:01.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101595,1761161461195,-789.86,0.00043987,120,"2025-10-22T19:31:01.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101596,1761161461204,-500.0,0.00043987,120,"2025-10-22T19:31:01.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101597,1761161461213,-500.0,0.00043987,120,"2025-10-22T19:31:01.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101598,1761161461227,-500.0,0.00043988,120,"2025-10-22T19:31:01.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101599,1761161461236,-548.33,0.00043988,120,"2025-10-22T19:31:01.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101600,1761161461246,-500.0,0.00043988,120,"2025-10-22T19:31:01.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101601,1761161461256,-300.0,0.00043988,2,"2025-10-22T19:31:01.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101602,1761161461266,-606.82,0.00043988,120,"2025-10-22T19:31:01.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101603,1761161461275,-500.0,0.00043988,120,"2025-10-22T19:31:01.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101604,1761161461284,-671.52,0.00043988,120,"2025-10-22T19:31:01.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101605,1761161461295,-500.0,0.00043988,120,"2025-10-22T19:31:01.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101606,1761161461304,-500.0,0.00043988,120,"2025-10-22T19:31:01.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101607,1761161461314,-500.0,0.00043988,120,"2025-10-22T19:31:01.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101608,1761161461323,-500.0,0.00043988,120,"2025-10-22T19:31:01.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101609,1761161461332,-500.0,0.00043988,120,"2025-10-22T19:31:01.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101610,1761161461342,-500.0,0.00043988,120,"2025-10-22T19:31:01.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101611,1761161461352,-500.0,0.00043988,120,"2025-10-22T19:31:01.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101612,1761161461362,-500.0,0.00043988,120,"2025-10-22T19:31:01.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101613,1761161461372,-500.0,0.00043988,120,"2025-10-22T19:31:01.372",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101614,1761161461382,-500.0,0.00043988,2,"2025-10-22T19:31:01.382",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101615,1761161461392,-500.0,0.00043988,120,"2025-10-22T19:31:01.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101616,1761161461401,-500.0,0.00043988,120,"2025-10-22T19:31:01.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101617,1761161461410,-500.0,0.00043988,120,"2025-10-22T19:31:01.410",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101618,1761161461419,-624.19061579,0.00043988,120,"2025-10-22T19:31:01.419",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101619,1761161461429,-500.0,0.00043988,120,"2025-10-22T19:31:01.429",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101620,1761161461439,-500.0,0.00043988,120,"2025-10-22T19:31:01.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101621,1761161461448,-500.0,0.00043988,120,"2025-10-22T19:31:01.448",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101622,1761161461457,-500.0,0.00043988,120,"2025-10-22T19:31:01.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101623,1761161461467,-500.0,0.00043988,120,"2025-10-22T19:31:01.467",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101624,1761161461477,-508.05081099,0.00043988,120,"2025-10-22T19:31:01.477",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101625,1761161461486,-640.79,0.00043988,60,"2025-10-22T19:31:01.486",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101626,1761161461496,-432.17319631,0.00043988,120,"2025-10-22T19:31:01.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101627,1761161461506,-500.0,0.00043988,120,"2025-10-22T19:31:01.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101628,1761161461515,-524.04,0.00043988,120,"2025-10-22T19:31:01.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101629,1761161461525,-500.0,0.00043988,120,"2025-10-22T19:31:01.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101630,1761161461534,-500.0,0.00043988,120,"2025-10-22T19:31:01.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101631,1761161461543,-500.0,0.00043988,120,"2025-10-22T19:31:01.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101632,1761161461553,-500.0,0.00043988,120,"2025-10-22T19:31:01.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101633,1761161461562,-500.0,0.00043988,120,"2025-10-22T19:31:01.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101634,1761161461571,-500.0,0.00043988,120,"2025-10-22T19:31:01.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101635,1761161461581,-500.0,0.00043988,120,"2025-10-22T19:31:01.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101636,1761161461590,-351.48289433,0.00043988,120,"2025-10-22T19:31:01.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101637,1761161461599,-500.0,0.00043988,120,"2025-10-22T19:31:01.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101638,1761161461609,-337.03175745,0.00043988,120,"2025-10-22T19:31:01.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101639,1761161461619,-500.0,0.00043988,120,"2025-10-22T19:31:01.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101640,1761161461628,-500.0,0.00043988,30,"2025-10-22T19:31:01.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101641,1761161461637,-500.0,0.00043988,120,"2025-10-22T19:31:01.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101642,1761161461646,-500.0,0.00043988,120,"2025-10-22T19:31:01.646",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101643,1761161461656,-500.0,0.00043988,120,"2025-10-22T19:31:01.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101644,1761161461666,-500.0,0.00043988,120,"2025-10-22T19:31:01.666",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101645,1761161461675,-500.0,0.00043988,120,"2025-10-22T19:31:01.675",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101646,1761161461685,-500.0,0.00043988,120,"2025-10-22T19:31:01.685",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101647,1761161461695,-500.0,0.00043988,120,"2025-10-22T19:31:01.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101648,1761161461704,-500.0,0.00043988,120,"2025-10-22T19:31:01.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101649,1761161461714,-500.0,0.00043988,120,"2025-10-22T19:31:01.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101650,1761161461724,-603.56410334,0.00043988,120,"2025-10-22T19:31:01.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101651,1761161461734,-500.0,0.00043988,120,"2025-10-22T19:31:01.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101652,1761161461743,-500.0,0.00043988,120,"2025-10-22T19:31:01.743",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101653,1761161461754,-500.0,0.00043988,120,"2025-10-22T19:31:01.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101654,1761161461763,-500.0,0.00043988,120,"2025-10-22T19:31:01.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101655,1761161461772,-695.69,0.00043988,120,"2025-10-22T19:31:01.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101656,1761161461782,-500.0,0.00043988,120,"2025-10-22T19:31:01.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101657,1761161461791,-500.0,0.00043988,120,"2025-10-22T19:31:01.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101658,1761161461800,-500.0,0.00043988,120,"2025-10-22T19:31:01.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101659,1761161461809,-894.37,0.00043988,120,"2025-10-22T19:31:01.809",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101660,1761161461819,-500.0,0.00043988,120,"2025-10-22T19:31:01.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101661,1761161461828,-760.01,0.00043988,120,"2025-10-22T19:31:01.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101662,1761161461837,-853.51,0.00043988,120,"2025-10-22T19:31:01.837",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101663,1761161461849,-1580.55,0.00043988,120,"2025-10-22T19:31:01.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101664,1761161461859,-500.0,0.00043988,120,"2025-10-22T19:31:01.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101665,1761161461868,-961.77,0.00043988,120,"2025-10-22T19:31:01.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101666,1761161461877,-500.0,0.00043988,120,"2025-10-22T19:31:01.877",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101667,1761161461887,-500.0,0.00043988,120,"2025-10-22T19:31:01.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101668,1761161461896,-500.0,0.00043988,120,"2025-10-22T19:31:01.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101669,1761161461905,-837.83,0.00043988,120,"2025-10-22T19:31:01.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101670,1761161461914,-500.0,0.00043988,120,"2025-10-22T19:31:01.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101671,1761161461924,-500.0,0.00043988,120,"2025-10-22T19:31:01.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101672,1761161461935,-500.0,0.00043988,120,"2025-10-22T19:31:01.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101673,1761161461945,-500.0,0.00043988,120,"2025-10-22T19:31:01.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101674,1761161461955,-500.0,0.00043988,120,"2025-10-22T19:31:01.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101675,1761161461965,-342.03601249,0.00043988,120,"2025-10-22T19:31:01.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101676,1761161461975,-500.0,0.00043988,120,"2025-10-22T19:31:01.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101677,1761161461984,-567.15,0.00043988,120,"2025-10-22T19:31:01.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101678,1761161461995,-500.0,0.00043988,120,"2025-10-22T19:31:01.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101679,1761161462006,-1087.92,0.00043988,120,"2025-10-22T19:31:02.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101680,1761161462015,-500.0,0.00043988,2,"2025-10-22T19:31:02.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101681,1761161462025,-500.0,0.00043988,90,"2025-10-22T19:31:02.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101682,1761161462035,-604.59,0.00043988,120,"2025-10-22T19:31:02.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101683,1761161462044,-993.44,0.00043988,120,"2025-10-22T19:31:02.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101684,1761161462054,-500.0,0.00043988,2,"2025-10-22T19:31:02.054",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101685,1761161462063,-500.0,0.00043988,120,"2025-10-22T19:31:02.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101686,1761161462072,-500.0,0.00043988,120,"2025-10-22T19:31:02.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101687,1761161462081,-500.0,0.00043988,120,"2025-10-22T19:31:02.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101688,1761161462090,-500.0,0.00043988,120,"2025-10-22T19:31:02.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101689,1761161462100,-500.0,0.00043988,120,"2025-10-22T19:31:02.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101690,1761161462109,-500.0,0.00043988,120,"2025-10-22T19:31:02.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101691,1761161462119,-1141.01,0.00043988,120,"2025-10-22T19:31:02.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101692,1761161462128,-500.0,0.00043988,120,"2025-10-22T19:31:02.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101693,1761161462138,-500.0,0.00043988,120,"2025-10-22T19:31:02.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101694,1761161462147,-500.0,0.00043988,120,"2025-10-22T19:31:02.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101695,1761161462156,-597.81,0.00043988,120,"2025-10-22T19:31:02.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101696,1761161462165,-500.0,0.00043988,120,"2025-10-22T19:31:02.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101697,1761161462174,-500.0,0.00043988,120,"2025-10-22T19:31:02.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101698,1761161462183,-500.0,0.00043988,120,"2025-10-22T19:31:02.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101699,1761161462193,-500.0,0.00043988,120,"2025-10-22T19:31:02.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101700,1761161462202,-555.98,0.00043988,12,"2025-10-22T19:31:02.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101701,1761161462213,-300.0,0.00043988,120,"2025-10-22T19:31:02.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101702,1761161462226,-670.61,0.00043988,120,"2025-10-22T19:31:02.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101703,1761161462237,-500.0,0.00043988,120,"2025-10-22T19:31:02.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101704,1761161462246,-500.0,0.00043988,120,"2025-10-22T19:31:02.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101705,1761161462256,-500.0,0.00043988,120,"2025-10-22T19:31:02.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101706,1761161462267,-500.0,0.00043988,120,"2025-10-22T19:31:02.267",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101707,1761161462276,-500.0,0.00043988,120,"2025-10-22T19:31:02.276",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101708,1761161462286,-500.0,0.00043988,120,"2025-10-22T19:31:02.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101709,1761161462296,-500.0,0.00043988,120,"2025-10-22T19:31:02.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101710,1761161462306,-839.26,0.00043988,120,"2025-10-22T19:31:02.306",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101711,1761161462315,-500.0,0.00043988,120,"2025-10-22T19:31:02.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101712,1761161462325,-639.08,0.00043988,120,"2025-10-22T19:31:02.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101713,1761161462334,-500.0,0.00043988,120,"2025-10-22T19:31:02.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101714,1761161462344,-1205.25,0.00043988,120,"2025-10-22T19:31:02.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101715,1761161462353,-1205.25,0.00043988,120,"2025-10-22T19:31:02.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101716,1761161462362,-500.0,0.00043988,120,"2025-10-22T19:31:02.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101717,1761161462371,-664.72,0.00043988,120,"2025-10-22T19:31:02.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101718,1761161462380,-726.53,0.00043988,120,"2025-10-22T19:31:02.380",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101719,1761161462389,-500.0,0.00043988,120,"2025-10-22T19:31:02.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101720,1761161462399,-500.0,0.00043988,120,"2025-10-22T19:31:02.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101721,1761161462408,-824.35,0.00043988,120,"2025-10-22T19:31:02.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101722,1761161462417,-824.35,0.00043988,120,"2025-10-22T19:31:02.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101723,1761161462426,-500.0,0.00043988,120,"2025-10-22T19:31:02.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101724,1761161462436,-739.95,0.00043988,120,"2025-10-22T19:31:02.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101725,1761161462445,-500.0,0.00043988,120,"2025-10-22T19:31:02.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101726,1761161462455,-500.0,0.00043988,120,"2025-10-22T19:31:02.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101727,1761161462466,-500.0,0.00043988,120,"2025-10-22T19:31:02.466",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101728,1761161462476,-916.3,0.00043988,120,"2025-10-22T19:31:02.476",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101729,1761161462486,-500.0,0.00043988,7,"2025-10-22T19:31:02.486",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101730,1761161462495,-509.30503072,0.00043988,7,"2025-10-22T19:31:02.495",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101731,1761161462504,-500.0,0.00043988,120,"2025-10-22T19:31:02.504",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101732,1761161462515,-500.0,0.00043988,120,"2025-10-22T19:31:02.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101733,1761161462524,-623.15,0.00043988,120,"2025-10-22T19:31:02.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101734,1761161462534,-623.15,0.00043988,120,"2025-10-22T19:31:02.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101735,1761161462544,-759.76,0.00043988,120,"2025-10-22T19:31:02.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101736,1761161462553,-1418.79,0.00043988,120,"2025-10-22T19:31:02.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101737,1761161462563,-500.0,0.00043988,120,"2025-10-22T19:31:02.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101738,1761161462572,-500.0,0.00043988,120,"2025-10-22T19:31:02.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101739,1761161462581,-500.0,0.00043988,120,"2025-10-22T19:31:02.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101740,1761161462591,-731.53,0.00043988,120,"2025-10-22T19:31:02.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101741,1761161462600,-500.0,0.00043988,30,"2025-10-22T19:31:02.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101742,1761161462609,-500.0,0.00043988,120,"2025-10-22T19:31:02.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101743,1761161462704,-500.0,0.00043988,120,"2025-10-22T19:31:02.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101744,1761161462714,-500.0,0.00043988,120,"2025-10-22T19:31:02.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101745,1761161462727,-500.0,0.00043988,120,"2025-10-22T19:31:02.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101746,1761161462736,-500.0,0.00043988,120,"2025-10-22T19:31:02.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101747,1761161462746,-891.43,0.00043988,120,"2025-10-22T19:31:02.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101748,1761161462755,-891.43,0.00043988,120,"2025-10-22T19:31:02.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101749,1761161462764,-500.0,0.00043988,120,"2025-10-22T19:31:02.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101750,1761161462774,-708.56,0.00043988,120,"2025-10-22T19:31:02.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101751,1761161462784,-468.70841808,0.00043988,60,"2025-10-22T19:31:02.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101752,1761161462794,-500.0,0.00043988,120,"2025-10-22T19:31:02.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101753,1761161462804,-500.0,0.00043988,120,"2025-10-22T19:31:02.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101754,1761161462814,-500.0,0.00043988,120,"2025-10-22T19:31:02.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101755,1761161462823,-500.0,0.00043988,120,"2025-10-22T19:31:02.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101756,1761161462832,-500.0,0.00043988,2,"2025-10-22T19:31:02.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101757,1761161462842,-500.0,0.00043988,120,"2025-10-22T19:31:02.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101758,1761161462851,-834.33,0.00043988,120,"2025-10-22T19:31:02.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101759,1761161462861,-500.0,0.00043988,120,"2025-10-22T19:31:02.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101760,1761161462871,-500.0,0.00043988,120,"2025-10-22T19:31:02.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101761,1761161462881,-500.0,0.00043988,120,"2025-10-22T19:31:02.881",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101762,1761161462890,-500.0,0.00043988,120,"2025-10-22T19:31:02.890",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101763,1761161462900,-285.804058,0.00043988,120,"2025-10-22T19:31:02.900",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101764,1761161462909,-500.0,0.00043988,120,"2025-10-22T19:31:02.909",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101765,1761161462918,-500.0,0.00043988,120,"2025-10-22T19:31:02.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101766,1761161462928,-1087.18,0.00043988,120,"2025-10-22T19:31:02.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101767,1761161462938,-691.13,0.00043988,120,"2025-10-22T19:31:02.938",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101768,1761161462948,-691.13,0.00043988,120,"2025-10-22T19:31:02.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101769,1761161462958,-500.0,0.00043988,120,"2025-10-22T19:31:02.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101770,1761161462969,-577.29,0.00043988,120,"2025-10-22T19:31:02.969",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101771,1761161462979,-500.0,0.00043988,120,"2025-10-22T19:31:02.979",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101772,1761161462990,-500.0,0.00043988,120,"2025-10-22T19:31:02.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101773,1761161463000,-3246.52,0.00043988,120,"2025-10-22T19:31:03.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101774,1761161463011,-3246.52,0.00043988,120,"2025-10-22T19:31:03.011",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101775,1761161463023,-497.95187004,0.00043988,120,"2025-10-22T19:31:03.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101776,1761161463033,-625.58,0.00043988,120,"2025-10-22T19:31:03.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101777,1761161463044,-500.0,0.00043988,120,"2025-10-22T19:31:03.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101778,1761161463053,-5477.48,0.00043988,120,"2025-10-22T19:31:03.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101779,1761161463062,-5477.48,0.00043988,120,"2025-10-22T19:31:03.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101780,1761161463071,-521.96,0.00043988,120,"2025-10-22T19:31:03.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101781,1761161463081,-521.96,0.00043988,120,"2025-10-22T19:31:03.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101782,1761161463091,-500.0,0.00043988,120,"2025-10-22T19:31:03.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101783,1761161463101,-500.0,0.00043988,120,"2025-10-22T19:31:03.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101784,1761161463110,-593.34,0.00043988,120,"2025-10-22T19:31:03.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101785,1761161463120,-593.34,0.00043988,120,"2025-10-22T19:31:03.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101786,1761161463130,-665.52,0.00043988,120,"2025-10-22T19:31:03.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101787,1761161463141,-665.52,0.00043988,120,"2025-10-22T19:31:03.141",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101788,1761161463150,-583.51,0.00043988,120,"2025-10-22T19:31:03.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101789,1761161463160,-500.0,0.00043988,120,"2025-10-22T19:31:03.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101790,1761161463170,-500.0,0.00043988,120,"2025-10-22T19:31:03.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101791,1761161463185,-500.0,0.00043988,120,"2025-10-22T19:31:03.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101792,1761161463195,-500.0,0.00043988,120,"2025-10-22T19:31:03.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101793,1761161463206,-500.0,0.00043988,120,"2025-10-22T19:31:03.206",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101794,1761161463219,-500.0,0.00043988,120,"2025-10-22T19:31:03.219",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101795,1761161463230,-1079.01,0.00043988,120,"2025-10-22T19:31:03.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101796,1761161463241,-1079.01,0.00043988,120,"2025-10-22T19:31:03.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101797,1761161463251,-768.13,0.00043988,120,"2025-10-22T19:31:03.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101798,1761161463262,-692.82,0.00043988,120,"2025-10-22T19:31:03.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101799,1761161463272,-692.82,0.00043988,120,"2025-10-22T19:31:03.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101800,1761161463282,-1016.54,0.00043988,120,"2025-10-22T19:31:03.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101801,1761161463293,-1016.54,0.00043988,120,"2025-10-22T19:31:03.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101802,1761161463305,-801.13,0.00043988,120,"2025-10-22T19:31:03.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101803,1761161463315,-500.0,0.00043988,120,"2025-10-22T19:31:03.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101804,1761161463328,-651.4,0.00043988,120,"2025-10-22T19:31:03.328",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101805,1761161463339,-651.4,0.00043988,120,"2025-10-22T19:31:03.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101806,1761161463348,-1029.39,0.00043988,120,"2025-10-22T19:31:03.348",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101807,1761161463358,-799.25,0.00043988,120,"2025-10-22T19:31:03.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101808,1761161463367,-162.25343315,0.00043988,120,"2025-10-22T19:31:03.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101809,1761161463377,-1074.58,0.00043988,120,"2025-10-22T19:31:03.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101810,1761161463386,-500.0,0.00043988,120,"2025-10-22T19:31:03.386",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101811,1761161463396,-613.54,0.00043988,120,"2025-10-22T19:31:03.396",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101812,1761161463406,-558.32,0.00043988,120,"2025-10-22T19:31:03.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101813,1761161463416,-558.32,0.00043988,120,"2025-10-22T19:31:03.416",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101814,1761161463426,-1203.5,0.00043988,120,"2025-10-22T19:31:03.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101815,1761161463435,-609.65,0.00043988,120,"2025-10-22T19:31:03.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101816,1761161463445,-609.65,0.00043988,120,"2025-10-22T19:31:03.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101817,1761161463457,-500.0,0.00043988,120,"2025-10-22T19:31:03.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101818,1761161463469,-2024.8,0.00043988,120,"2025-10-22T19:31:03.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101819,1761161463479,-875.35,0.00043988,120,"2025-10-22T19:31:03.479",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101820,1761161463489,-692.44,0.00043988,120,"2025-10-22T19:31:03.489",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101821,1761161463501,-692.44,0.00043988,120,"2025-10-22T19:31:03.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101822,1761161463512,-500.0,0.00043989,2,"2025-10-22T19:31:03.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101823,1761161463522,-500.0,0.00043989,120,"2025-10-22T19:31:03.522",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101824,1761161463531,-511.56039455,0.00043989,120,"2025-10-22T19:31:03.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101825,1761161463541,-500.0,0.00043989,120,"2025-10-22T19:31:03.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101826,1761161463551,-500.0,0.00043989,120,"2025-10-22T19:31:03.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101827,1761161463560,-510.93028809,0.00043989,120,"2025-10-22T19:31:03.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101828,1761161463570,-500.0,0.00043989,120,"2025-10-22T19:31:03.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101829,1761161463581,-500.0,0.00043989,120,"2025-10-22T19:31:03.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101830,1761161463591,-500.0,0.00043989,120,"2025-10-22T19:31:03.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101831,1761161463600,-516.0780715,0.00043989,120,"2025-10-22T19:31:03.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101832,1761161463610,-500.0,0.00043989,120,"2025-10-22T19:31:03.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101833,1761161463620,-508.22035574,0.00043989,120,"2025-10-22T19:31:03.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101834,1761161463630,-502.96340765,0.00043989,120,"2025-10-22T19:31:03.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101835,1761161463640,-501.21100855,0.00043989,120,"2025-10-22T19:31:03.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101836,1761161463649,-500.0,0.00043989,120,"2025-10-22T19:31:03.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101837,1761161463659,-500.0,0.00043989,120,"2025-10-22T19:31:03.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101838,1761161463668,-526.19993667,0.00043989,120,"2025-10-22T19:31:03.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101839,1761161463678,-384396.67929549,0.00043996,18,"2025-10-22T19:31:03.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101840,1761161463687,-500.0,0.00043997,120,"2025-10-22T19:31:03.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101841,1761161463697,-500.0,0.00043997,120,"2025-10-22T19:31:03.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101842,1761161463707,-764.41,0.00043997,120,"2025-10-22T19:31:03.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101843,1761161463716,-571.58,0.00043997,30,"2025-10-22T19:31:03.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101844,1761161463726,-804.79,0.00043997,120,"2025-10-22T19:31:03.726",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101845,1761161463735,-500.0,0.00043997,120,"2025-10-22T19:31:03.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101846,1761161463744,-527.97,0.00043997,120,"2025-10-22T19:31:03.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101847,1761161463756,-594.75929829,0.00043997,120,"2025-10-22T19:31:03.756",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101848,1761161463767,-791.58,0.00043997,120,"2025-10-22T19:31:03.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101849,1761161463776,-780.17,0.00043997,120,"2025-10-22T19:31:03.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101850,1761161463786,-990.94,0.00043997,120,"2025-10-22T19:31:03.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101851,1761161463796,-1044.35,0.00043997,120,"2025-10-22T19:31:03.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101852,1761161463806,-500.0,0.00043997,120,"2025-10-22T19:31:03.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101853,1761161463815,-500.0,0.00043997,120,"2025-10-22T19:31:03.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101854,1761161463825,-500.0,0.00043997,120,"2025-10-22T19:31:03.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101855,1761161463834,-500.0,0.00043997,120,"2025-10-22T19:31:03.834",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101856,1761161463844,-1596.27,0.00043997,120,"2025-10-22T19:31:03.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101857,1761161463853,-509.7358663,0.00043997,120,"2025-10-22T19:31:03.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101858,1761161463863,-1205.25,0.00043997,120,"2025-10-22T19:31:03.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101859,1761161463873,-500.0,0.00043997,120,"2025-10-22T19:31:03.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101860,1761161463882,-500.0,0.00043997,120,"2025-10-22T19:31:03.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101861,1761161463893,-837.99,0.00043997,120,"2025-10-22T19:31:03.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101862,1761161463905,-824.35,0.00043997,120,"2025-10-22T19:31:03.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101863,1761161463914,-413.52692153,0.00043997,120,"2025-10-22T19:31:03.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101864,1761161463924,-500.0,0.00043997,120,"2025-10-22T19:31:03.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101865,1761161463934,-151.44311006,0.00043997,120,"2025-10-22T19:31:03.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101866,1761161463946,-500.0,0.00043997,120,"2025-10-22T19:31:03.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101867,1761161463957,-858.34,0.00043997,2,"2025-10-22T19:31:03.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101868,1761161463967,-1101.44,0.00043997,120,"2025-10-22T19:31:03.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101869,1761161463977,-623.15,0.00043997,120,"2025-10-22T19:31:03.977",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101870,1761161463986,-237.8,0.00043997,120,"2025-10-22T19:31:03.986",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101871,1761161463996,-668.32,0.00043997,120,"2025-10-22T19:31:03.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101872,1761161464008,-244.38911256,0.00043997,120,"2025-10-22T19:31:04.008",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101873,1761161464019,-500.0,0.00043997,120,"2025-10-22T19:31:04.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101874,1761161464029,-4265.19,0.00043997,30,"2025-10-22T19:31:04.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101875,1761161464038,-1263.06,0.00043997,120,"2025-10-22T19:31:04.038",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101876,1761161464048,-587.93425713,0.00043997,120,"2025-10-22T19:31:04.048",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101877,1761161464058,-500.0,0.00043997,120,"2025-10-22T19:31:04.058",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101878,1761161464069,-500.0,0.00043997,120,"2025-10-22T19:31:04.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101879,1761161464079,-500.0,0.00043997,120,"2025-10-22T19:31:04.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101880,1761161464089,-1623.35,0.00043997,120,"2025-10-22T19:31:04.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101881,1761161464099,-538.57,0.00043997,120,"2025-10-22T19:31:04.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101882,1761161464109,-891.43,0.00043997,120,"2025-10-22T19:31:04.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101883,1761161464121,-500.0,0.00043997,120,"2025-10-22T19:31:04.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101884,1761161464130,-709.57,0.00043997,120,"2025-10-22T19:31:04.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101885,1761161464140,-617.0,0.00043997,120,"2025-10-22T19:31:04.140",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101886,1761161464151,-500.0,0.00043997,120,"2025-10-22T19:31:04.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101887,1761161464162,-4110.15,0.00043997,120,"2025-10-22T19:31:04.162",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101888,1761161464172,-500.0,0.00043997,120,"2025-10-22T19:31:04.172",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101889,1761161464181,-500.0,0.00043997,120,"2025-10-22T19:31:04.181",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101890,1761161464191,-500.0,0.00043997,120,"2025-10-22T19:31:04.191",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101891,1761161464200,-500.0,0.00043997,120,"2025-10-22T19:31:04.200",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101892,1761161464210,-889.38,0.00043997,120,"2025-10-22T19:31:04.210",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101893,1761161464301,-777.67,0.00043997,120,"2025-10-22T19:31:04.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101894,1761161464312,-500.0,0.00043997,120,"2025-10-22T19:31:04.312",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101895,1761161464321,-500.0,0.00043997,120,"2025-10-22T19:31:04.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101896,1761161464331,-500.0,0.00043997,120,"2025-10-22T19:31:04.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101897,1761161464341,-691.13,0.00043997,120,"2025-10-22T19:31:04.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101898,1761161464350,-500.0,0.00043997,120,"2025-10-22T19:31:04.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101899,1761161464359,-500.0,0.00043997,120,"2025-10-22T19:31:04.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101900,1761161464369,-500.0,0.00043997,120,"2025-10-22T19:31:04.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101901,1761161464378,-3246.52,0.00043997,120,"2025-10-22T19:31:04.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101902,1761161464388,-887.37,0.00043997,120,"2025-10-22T19:31:04.388",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101903,1761161464398,-500.0,0.00043997,120,"2025-10-22T19:31:04.398",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101904,1761161464407,-302.12014112,0.00043997,120,"2025-10-22T19:31:04.407",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101905,1761161464417,-5477.48,0.00043997,120,"2025-10-22T19:31:04.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101906,1761161464426,-500.0,0.00043997,120,"2025-10-22T19:31:04.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101907,1761161464437,-521.96,0.00043997,120,"2025-10-22T19:31:04.437",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101908,1761161464447,-500.0,0.00043997,120,"2025-10-22T19:31:04.447",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101909,1761161464458,-554.8,0.00043997,120,"2025-10-22T19:31:04.458",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101910,1761161464468,-537.84,0.00043997,120,"2025-10-22T19:31:04.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101911,1761161464477,-500.0,0.00043997,120,"2025-10-22T19:31:04.477",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101912,1761161464487,-593.34,0.00043997,120,"2025-10-22T19:31:04.487",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101913,1761161464499,-500.0,0.00043997,120,"2025-10-22T19:31:04.499",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101914,1761161464509,-1404.73,0.00043997,120,"2025-10-22T19:31:04.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101915,1761161464520,-636.1,0.00043997,120,"2025-10-22T19:31:04.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101916,1761161464529,-665.52,0.00043997,120,"2025-10-22T19:31:04.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101917,1761161464539,-500.0,0.00043997,120,"2025-10-22T19:31:04.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101918,1761161464549,-188.970966,0.00043997,120,"2025-10-22T19:31:04.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101919,1761161464558,-500.0,0.00043997,120,"2025-10-22T19:31:04.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101920,1761161464568,-151.0,0.00043997,120,"2025-10-22T19:31:04.568",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101921,1761161464577,-825.9,0.00043997,120,"2025-10-22T19:31:04.577",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101922,1761161464587,-857.87,0.00043997,120,"2025-10-22T19:31:04.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101923,1761161464597,-707.53,0.00043997,120,"2025-10-22T19:31:04.597",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101924,1761161464607,-187.304323,0.00043997,120,"2025-10-22T19:31:04.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101925,1761161464618,-187.304323,0.00043997,120,"2025-10-22T19:31:04.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101926,1761161464627,-187.304323,0.00043997,120,"2025-10-22T19:31:04.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101927,1761161464637,-500.0,0.00043997,120,"2025-10-22T19:31:04.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101928,1761161464647,-187.304332,0.00043997,120,"2025-10-22T19:31:04.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101929,1761161464666,-500.0,0.00043997,120,"2025-10-22T19:31:04.666",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101930,1761161464678,-1079.01,0.00043997,120,"2025-10-22T19:31:04.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101931,1761161464688,-789.86,0.00043997,120,"2025-10-22T19:31:04.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101932,1761161464698,-692.82,0.00043997,120,"2025-10-22T19:31:04.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101933,1761161464708,-1016.54,0.00043997,120,"2025-10-22T19:31:04.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101934,1761161464718,-651.4,0.00043997,120,"2025-10-22T19:31:04.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101935,1761161464729,-151.0,0.00043997,120,"2025-10-22T19:31:04.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101936,1761161464738,-1074.58,0.00043997,120,"2025-10-22T19:31:04.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101937,1761161464749,-500.0,0.00043997,120,"2025-10-22T19:31:04.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101938,1761161464760,-558.32,0.00043997,120,"2025-10-22T19:31:04.760",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101939,1761161464770,-1203.5,0.00043997,120,"2025-10-22T19:31:04.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101940,1761161464780,-609.65,0.00043997,120,"2025-10-22T19:31:04.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101941,1761161464791,-151.0,0.00043997,120,"2025-10-22T19:31:04.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101942,1761161464800,-2024.8,0.00043997,120,"2025-10-22T19:31:04.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101943,1761161464811,-188.878195,0.00043997,30,"2025-10-22T19:31:04.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101944,1761161464822,-151.0,0.00043997,120,"2025-10-22T19:31:04.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101945,1761161464831,-692.44,0.00043997,120,"2025-10-22T19:31:04.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101946,1761161464842,-188.878195,0.00043997,30,"2025-10-22T19:31:04.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101947,1761161464852,-500.0,0.00043998,120,"2025-10-22T19:31:04.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101948,1761161464861,-548.33,0.00043998,120,"2025-10-22T19:31:04.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101949,1761161464872,-500.0,0.00043998,120,"2025-10-22T19:31:04.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101950,1761161464882,-300.0,0.00043998,2,"2025-10-22T19:31:04.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101951,1761161464891,-606.82,0.00043998,120,"2025-10-22T19:31:04.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101952,1761161464901,-500.0,0.00043998,120,"2025-10-22T19:31:04.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101953,1761161464911,-671.52,0.00043998,120,"2025-10-22T19:31:04.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101954,1761161464920,-500.0,0.00043998,120,"2025-10-22T19:31:04.920",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101955,1761161464930,-500.0,0.00043998,120,"2025-10-22T19:31:04.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101956,1761161464940,-500.0,0.00043998,120,"2025-10-22T19:31:04.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101957,1761161464951,-500.0,0.00043998,120,"2025-10-22T19:31:04.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101958,1761161464960,-500.0,0.00043998,120,"2025-10-22T19:31:04.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101959,1761161464970,-500.0,0.00043998,120,"2025-10-22T19:31:04.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101960,1761161464981,-500.0,0.00043998,120,"2025-10-22T19:31:04.981",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101961,1761161464991,-500.0,0.00043998,120,"2025-10-22T19:31:04.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101962,1761161465000,-500.0,0.00043998,120,"2025-10-22T19:31:05.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101963,1761161465010,-500.0,0.00043998,2,"2025-10-22T19:31:05.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101964,1761161465024,-500.0,0.00043998,120,"2025-10-22T19:31:05.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101965,1761161465034,-500.0,0.00043998,120,"2025-10-22T19:31:05.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101966,1761161465044,-500.0,0.00043998,120,"2025-10-22T19:31:05.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101967,1761161465054,-500.0,0.00043998,120,"2025-10-22T19:31:05.054",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101968,1761161465064,-500.0,0.00043998,120,"2025-10-22T19:31:05.064",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101969,1761161465074,-500.0,0.00043998,120,"2025-10-22T19:31:05.074",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101970,1761161465084,-500.0,0.00043998,120,"2025-10-22T19:31:05.084",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101971,1761161465094,-500.0,0.00043998,120,"2025-10-22T19:31:05.094",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101972,1761161465104,-500.0,0.00043998,120,"2025-10-22T19:31:05.104",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101973,1761161465114,-640.79,0.00043998,60,"2025-10-22T19:31:05.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101974,1761161465125,-500.0,0.00043998,120,"2025-10-22T19:31:05.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101975,1761161465135,-500.0,0.00043998,120,"2025-10-22T19:31:05.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101976,1761161465144,-764.41,0.00043998,120,"2025-10-22T19:31:05.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101977,1761161465154,-524.04,0.00043998,120,"2025-10-22T19:31:05.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101978,1761161465164,-571.58,0.00043998,30,"2025-10-22T19:31:05.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101979,1761161465173,-500.0,0.00043998,120,"2025-10-22T19:31:05.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101980,1761161465183,-500.0,0.00043998,120,"2025-10-22T19:31:05.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101981,1761161465192,-500.0,0.00043998,120,"2025-10-22T19:31:05.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101982,1761161465204,-804.79,0.00043998,120,"2025-10-22T19:31:05.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101983,1761161465218,-500.0,0.00043998,120,"2025-10-22T19:31:05.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101984,1761161465233,-513.15713865,0.00043998,120,"2025-10-22T19:31:05.233",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101985,1761161465243,-500.0,0.00043998,120,"2025-10-22T19:31:05.243",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101986,1761161465255,-500.0,0.00043998,120,"2025-10-22T19:31:05.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101987,1761161465267,-527.97,0.00043998,120,"2025-10-22T19:31:05.267",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101988,1761161465277,-500.0,0.00043998,120,"2025-10-22T19:31:05.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101989,1761161465286,-500.0,0.00043998,120,"2025-10-22T19:31:05.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101990,1761161465295,-791.58,0.00043998,120,"2025-10-22T19:31:05.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101991,1761161465306,-500.0,0.00043998,120,"2025-10-22T19:31:05.306",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101992,1761161465315,-500.0,0.00043998,30,"2025-10-22T19:31:05.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101993,1761161465325,-488.16953233,0.00043998,120,"2025-10-22T19:31:05.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101994,1761161465335,-500.0,0.00043998,120,"2025-10-22T19:31:05.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101995,1761161465344,-500.0,0.00043998,120,"2025-10-22T19:31:05.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101996,1761161465354,-500.0,0.00043998,120,"2025-10-22T19:31:05.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101997,1761161465365,-500.0,0.00043998,120,"2025-10-22T19:31:05.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101998,1761161465375,-500.0,0.00043998,120,"2025-10-22T19:31:05.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392101999,1761161465384,-500.0,0.00043998,120,"2025-10-22T19:31:05.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102000,1761161465394,-578.39970216,0.00043998,120,"2025-10-22T19:31:05.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102001,1761161465403,-500.0,0.00043998,120,"2025-10-22T19:31:05.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102002,1761161465412,-500.0,0.00043998,120,"2025-10-22T19:31:05.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102003,1761161465426,-500.0,0.00043998,120,"2025-10-22T19:31:05.426",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102004,1761161465435,-500.0,0.00043998,120,"2025-10-22T19:31:05.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102005,1761161465445,-500.0,0.00043998,120,"2025-10-22T19:31:05.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102006,1761161465455,-695.69,0.00043998,120,"2025-10-22T19:31:05.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102007,1761161465465,-500.0,0.00043998,120,"2025-10-22T19:31:05.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102008,1761161465475,-500.0,0.00043998,120,"2025-10-22T19:31:05.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102009,1761161465484,-500.0,0.00043998,120,"2025-10-22T19:31:05.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102010,1761161465494,-894.37,0.00043998,120,"2025-10-22T19:31:05.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102011,1761161465503,-500.0,0.00043998,120,"2025-10-22T19:31:05.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102012,1761161465513,-760.01,0.00043998,120,"2025-10-22T19:31:05.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102013,1761161465523,-853.51,0.00043998,120,"2025-10-22T19:31:05.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102014,1761161465532,-1580.55,0.00043998,120,"2025-10-22T19:31:05.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102015,1761161465542,-500.0,0.00043998,120,"2025-10-22T19:31:05.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102016,1761161465552,-961.77,0.00043998,120,"2025-10-22T19:31:05.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102017,1761161465561,-500.0,0.00043998,120,"2025-10-22T19:31:05.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102018,1761161465571,-500.0,0.00043998,120,"2025-10-22T19:31:05.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102019,1761161465581,-500.0,0.00043998,120,"2025-10-22T19:31:05.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102020,1761161465590,-837.83,0.00043998,120,"2025-10-22T19:31:05.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102021,1761161465600,-500.0,0.00043998,120,"2025-10-22T19:31:05.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102022,1761161465613,-500.0,0.00043998,120,"2025-10-22T19:31:05.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102023,1761161465622,-166.27093794,0.00043998,120,"2025-10-22T19:31:05.622",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102024,1761161465632,-500.0,0.00043998,120,"2025-10-22T19:31:05.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102025,1761161465642,-500.0,0.00043998,120,"2025-10-22T19:31:05.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102026,1761161465652,-780.17,0.00043998,120,"2025-10-22T19:31:05.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102027,1761161465662,-990.94,0.00043998,120,"2025-10-22T19:31:05.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102028,1761161465671,-500.0,0.00043998,120,"2025-10-22T19:31:05.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102029,1761161465682,-567.15,0.00043998,120,"2025-10-22T19:31:05.682",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102030,1761161465691,-500.0,0.00043998,120,"2025-10-22T19:31:05.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102031,1761161465700,-1087.92,0.00043998,120,"2025-10-22T19:31:05.700",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102032,1761161465711,-500.0,0.00043998,2,"2025-10-22T19:31:05.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102033,1761161465844,-500.0,0.00043998,90,"2025-10-22T19:31:05.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102034,1761161465855,-1044.35,0.00043998,120,"2025-10-22T19:31:05.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102035,1761161465864,-604.59,0.00043998,120,"2025-10-22T19:31:05.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102036,1761161465874,-993.44,0.00043998,120,"2025-10-22T19:31:05.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102037,1761161465884,-500.0,0.00043998,2,"2025-10-22T19:31:05.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102038,1761161465893,-500.0,0.00043998,120,"2025-10-22T19:31:05.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102039,1761161465903,-500.0,0.00043998,120,"2025-10-22T19:31:05.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102040,1761161465913,-255.913054,0.00043998,120,"2025-10-22T19:31:05.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102041,1761161465922,-255.913054,0.00043998,120,"2025-10-22T19:31:05.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102042,1761161465932,-506.32648305,0.00043998,120,"2025-10-22T19:31:05.932",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102043,1761161465941,-255.913054,0.00043998,120,"2025-10-22T19:31:05.941",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102044,1761161465951,-500.0,0.00043998,120,"2025-10-22T19:31:05.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102045,1761161465961,-255.913054,0.00043998,120,"2025-10-22T19:31:05.961",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102046,1761161465973,-500.0,0.00043998,120,"2025-10-22T19:31:05.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102047,1761161465982,-500.0,0.00043998,120,"2025-10-22T19:31:05.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102048,1761161465991,-500.0,0.00043998,120,"2025-10-22T19:31:05.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102049,1761161466001,-1141.01,0.00043998,120,"2025-10-22T19:31:06.001",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102050,1761161466010,-598.08236929,0.00043998,120,"2025-10-22T19:31:06.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102051,1761161466019,-500.0,0.00043998,120,"2025-10-22T19:31:06.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102052,1761161466029,-500.0,0.00043998,120,"2025-10-22T19:31:06.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102053,1761161466039,-597.81,0.00043998,120,"2025-10-22T19:31:06.039",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102054,1761161466048,-500.0,0.00043998,120,"2025-10-22T19:31:06.048",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102055,1761161466058,-500.0,0.00043998,120,"2025-10-22T19:31:06.058",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102056,1761161466067,-500.0,0.00043998,120,"2025-10-22T19:31:06.067",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102057,1761161466076,-500.0,0.00043998,120,"2025-10-22T19:31:06.076",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102058,1761161466087,-500.0,0.00043998,120,"2025-10-22T19:31:06.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102059,1761161466096,-500.0,0.00043998,120,"2025-10-22T19:31:06.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102060,1761161466106,-555.98,0.00043998,12,"2025-10-22T19:31:06.106",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102061,1761161466115,-300.0,0.00043998,120,"2025-10-22T19:31:06.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102062,1761161466125,-670.61,0.00043998,120,"2025-10-22T19:31:06.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102063,1761161466135,-1596.27,0.00043998,120,"2025-10-22T19:31:06.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102064,1761161466144,-500.0,0.00043998,120,"2025-10-22T19:31:06.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102065,1761161466154,-500.0,0.00043998,120,"2025-10-22T19:31:06.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102066,1761161466164,-500.0,0.00043998,120,"2025-10-22T19:31:06.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102067,1761161466173,-500.0,0.00043998,120,"2025-10-22T19:31:06.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102068,1761161466183,-500.0,0.00043998,120,"2025-10-22T19:31:06.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102069,1761161466192,-500.0,0.00043998,120,"2025-10-22T19:31:06.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102070,1761161466202,-500.0,0.00043998,120,"2025-10-22T19:31:06.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102071,1761161466212,-839.26,0.00043998,120,"2025-10-22T19:31:06.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102072,1761161466226,-500.0,0.00043998,120,"2025-10-22T19:31:06.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102073,1761161466235,-639.08,0.00043998,120,"2025-10-22T19:31:06.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102074,1761161466245,-500.0,0.00043998,120,"2025-10-22T19:31:06.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102075,1761161466254,-1205.25,0.00043998,120,"2025-10-22T19:31:06.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102076,1761161466265,-500.0,0.00043998,120,"2025-10-22T19:31:06.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102077,1761161466275,-500.0,0.00043998,120,"2025-10-22T19:31:06.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102078,1761161466284,-664.72,0.00043998,120,"2025-10-22T19:31:06.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102079,1761161466294,-726.53,0.00043998,120,"2025-10-22T19:31:06.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102080,1761161466304,-500.0,0.00043998,120,"2025-10-22T19:31:06.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102081,1761161466313,-263.66830688,0.00043998,120,"2025-10-22T19:31:06.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102082,1761161466323,-500.0,0.00043998,120,"2025-10-22T19:31:06.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102083,1761161466332,-837.99,0.00043998,120,"2025-10-22T19:31:06.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102084,1761161466341,-824.35,0.00043998,120,"2025-10-22T19:31:06.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102085,1761161466351,-500.0,0.00043998,120,"2025-10-22T19:31:06.351",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102086,1761161466360,-500.0,0.00043998,120,"2025-10-22T19:31:06.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102087,1761161466371,-739.95,0.00043998,120,"2025-10-22T19:31:06.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102088,1761161466380,-500.0,0.00043998,120,"2025-10-22T19:31:06.380",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102089,1761161466389,-500.0,0.00043998,120,"2025-10-22T19:31:06.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102090,1761161466399,-916.3,0.00043998,120,"2025-10-22T19:31:06.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102091,1761161466409,-858.34,0.00043998,2,"2025-10-22T19:31:06.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102092,1761161466418,-171.53342623,0.00043998,120,"2025-10-22T19:31:06.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102093,1761161466427,-500.0,0.00043998,120,"2025-10-22T19:31:06.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102094,1761161466437,-1101.44,0.00043998,120,"2025-10-22T19:31:06.437",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102095,1761161466447,-623.15,0.00043998,120,"2025-10-22T19:31:06.447",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102096,1761161466456,-759.76,0.00043998,120,"2025-10-22T19:31:06.456",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102097,1761161466466,-1418.79,0.00043998,120,"2025-10-22T19:31:06.466",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102098,1761161466475,-668.32,0.00043998,120,"2025-10-22T19:31:06.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102099,1761161466484,-196.80495709,0.00043998,120,"2025-10-22T19:31:06.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102100,1761161466494,-500.0,0.00043998,120,"2025-10-22T19:31:06.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102101,1761161466503,-500.0,0.00043998,120,"2025-10-22T19:31:06.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102102,1761161466513,-731.53,0.00043998,120,"2025-10-22T19:31:06.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102103,1761161466523,-500.0,0.00043998,120,"2025-10-22T19:31:06.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102104,1761161466532,-4265.19,0.00043998,30,"2025-10-22T19:31:06.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102105,1761161466542,-4265.19,0.00043998,30,"2025-10-22T19:31:06.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102106,1761161466552,-1263.06,0.00043998,120,"2025-10-22T19:31:06.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102107,1761161466561,-500.0,0.00043998,30,"2025-10-22T19:31:06.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102108,1761161466571,-500.0,0.00043998,120,"2025-10-22T19:31:06.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102109,1761161466580,-500.49078151,0.00043998,120,"2025-10-22T19:31:06.580",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102110,1761161466590,-500.0,0.00043998,120,"2025-10-22T19:31:06.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102111,1761161466599,-1623.35,0.00043998,120,"2025-10-22T19:31:06.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102112,1761161466609,-500.0,0.00043998,120,"2025-10-22T19:31:06.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102113,1761161466619,-538.57,0.00043998,120,"2025-10-22T19:31:06.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102114,1761161466628,-538.57,0.00043998,120,"2025-10-22T19:31:06.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102115,1761161466638,-891.43,0.00043998,120,"2025-10-22T19:31:06.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102116,1761161466648,-238.10308361,0.00043998,120,"2025-10-22T19:31:06.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102117,1761161466657,-500.0,0.00043998,120,"2025-10-22T19:31:06.657",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102118,1761161466667,-709.57,0.00043998,120,"2025-10-22T19:31:06.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102119,1761161466677,-709.57,0.00043998,120,"2025-10-22T19:31:06.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102120,1761161466686,-617.0,0.00043998,120,"2025-10-22T19:31:06.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102121,1761161466695,-708.56,0.00043998,120,"2025-10-22T19:31:06.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102122,1761161466705,-576.34,0.00043998,120,"2025-10-22T19:31:06.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102123,1761161466714,-4110.15,0.00043998,120,"2025-10-22T19:31:06.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102124,1761161466724,-4110.15,0.00043998,120,"2025-10-22T19:31:06.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102125,1761161466734,-500.0,0.00043998,120,"2025-10-22T19:31:06.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102126,1761161466744,-500.0,0.00043998,120,"2025-10-22T19:31:06.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102127,1761161466753,-500.0,0.00043998,120,"2025-10-22T19:31:06.753",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102128,1761161466763,-365.34566079,0.00043998,2,"2025-10-22T19:31:06.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102129,1761161466772,-500.0,0.00043998,120,"2025-10-22T19:31:06.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102130,1761161466782,-834.33,0.00043998,120,"2025-10-22T19:31:06.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102131,1761161466791,-500.0,0.00043998,120,"2025-10-22T19:31:06.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102132,1761161466801,-500.0,0.00043998,120,"2025-10-22T19:31:06.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102133,1761161466810,-889.38,0.00043998,120,"2025-10-22T19:31:06.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102134,1761161466819,-777.67,0.00043998,120,"2025-10-22T19:31:06.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102135,1761161466828,-889.38,0.00043998,120,"2025-10-22T19:31:06.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102136,1761161466837,-500.0,0.00043998,120,"2025-10-22T19:31:06.837",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102137,1761161466847,-777.67,0.00043998,120,"2025-10-22T19:31:06.847",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102138,1761161466856,-500.0,0.00043998,120,"2025-10-22T19:31:06.856",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102139,1761161466865,-500.0,0.00043998,120,"2025-10-22T19:31:06.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102140,1761161466875,-500.0,0.00043998,120,"2025-10-22T19:31:06.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102141,1761161466885,-1087.18,0.00043998,120,"2025-10-22T19:31:06.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102142,1761161466894,-691.13,0.00043998,120,"2025-10-22T19:31:06.894",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102143,1761161466904,-500.0,0.00043998,120,"2025-10-22T19:31:06.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102144,1761161466913,-577.29,0.00043998,120,"2025-10-22T19:31:06.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102145,1761161466922,-212.95685837,0.00043998,120,"2025-10-22T19:31:06.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102146,1761161466932,-500.0,0.00043998,120,"2025-10-22T19:31:06.932",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102147,1761161466942,-3246.52,0.00043998,120,"2025-10-22T19:31:06.942",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102148,1761161466952,-887.37,0.00043998,120,"2025-10-22T19:31:06.952",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102149,1761161466962,-625.58,0.00043998,120,"2025-10-22T19:31:06.962",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102150,1761161466972,-500.0,0.00043998,120,"2025-10-22T19:31:06.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102151,1761161466981,-5477.48,0.00043998,120,"2025-10-22T19:31:06.981",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102152,1761161466991,-500.0,0.00043998,120,"2025-10-22T19:31:06.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102153,1761161467000,-521.96,0.00043998,120,"2025-10-22T19:31:07.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102154,1761161467009,-500.0,0.00043998,120,"2025-10-22T19:31:07.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102155,1761161467019,-537.84,0.00043998,120,"2025-10-22T19:31:07.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102156,1761161467029,-537.84,0.00043998,120,"2025-10-22T19:31:07.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102157,1761161467039,-500.0,0.00043998,120,"2025-10-22T19:31:07.039",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102158,1761161467050,-593.34,0.00043998,120,"2025-10-22T19:31:07.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102159,1761161467060,-500.0,0.00043998,120,"2025-10-22T19:31:07.060",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102160,1761161467069,-1404.73,0.00043998,120,"2025-10-22T19:31:07.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102161,1761161467078,-636.1,0.00043998,120,"2025-10-22T19:31:07.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102162,1761161467165,-665.52,0.00043998,120,"2025-10-22T19:31:07.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102163,1761161467174,-583.51,0.00043998,120,"2025-10-22T19:31:07.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102164,1761161467183,-500.0,0.00043998,120,"2025-10-22T19:31:07.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102165,1761161467192,-500.0,0.00043998,120,"2025-10-22T19:31:07.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102166,1761161467202,-500.0,0.00043998,120,"2025-10-22T19:31:07.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102167,1761161467211,-578.00297359,0.00043998,120,"2025-10-22T19:31:07.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102168,1761161467220,-825.9,0.00043998,120,"2025-10-22T19:31:07.220",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102169,1761161467230,-857.87,0.00043998,120,"2025-10-22T19:31:07.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102170,1761161467241,-707.53,0.00043998,120,"2025-10-22T19:31:07.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102171,1761161467253,-500.0,0.00043998,120,"2025-10-22T19:31:07.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102172,1761161467263,-500.0,0.00043998,120,"2025-10-22T19:31:07.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102173,1761161467273,-1079.01,0.00043998,120,"2025-10-22T19:31:07.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102174,1761161467282,-768.13,0.00043998,120,"2025-10-22T19:31:07.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102175,1761161467292,-789.86,0.00043998,120,"2025-10-22T19:31:07.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102176,1761161467301,-692.82,0.00043998,120,"2025-10-22T19:31:07.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102177,1761161467311,-1016.54,0.00043998,120,"2025-10-22T19:31:07.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102178,1761161467321,-801.13,0.00043998,120,"2025-10-22T19:31:07.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102179,1761161467331,-500.0,0.00043998,120,"2025-10-22T19:31:07.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102180,1761161467339,-651.4,0.00043998,120,"2025-10-22T19:31:07.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102181,1761161467348,-1029.39,0.00043998,120,"2025-10-22T19:31:07.348",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102182,1761161467359,-799.25,0.00043998,120,"2025-10-22T19:31:07.359",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102183,1761161467367,-1074.58,0.00043998,120,"2025-10-22T19:31:07.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102184,1761161467377,-286.79319293,0.00043998,120,"2025-10-22T19:31:07.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102185,1761161467387,-613.54,0.00043998,120,"2025-10-22T19:31:07.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102186,1761161467396,-558.32,0.00043998,120,"2025-10-22T19:31:07.396",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102187,1761161467406,-1203.5,0.00043998,120,"2025-10-22T19:31:07.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102188,1761161467415,-609.65,0.00043998,120,"2025-10-22T19:31:07.415",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102189,1761161467425,-500.0,0.00043998,120,"2025-10-22T19:31:07.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102190,1761161467435,-2024.8,0.00043998,120,"2025-10-22T19:31:07.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102191,1761161467444,-875.35,0.00043998,120,"2025-10-22T19:31:07.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102192,1761161467454,-692.44,0.00043998,120,"2025-10-22T19:31:07.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102193,1761161467463,-500.0,0.00043999,120,"2025-10-22T19:31:07.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102194,1761161467472,-500.0,0.00043999,120,"2025-10-22T19:31:07.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102195,1761161467481,-500.0,0.00043999,120,"2025-10-22T19:31:07.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102196,1761161467491,-500.0,0.00043999,120,"2025-10-22T19:31:07.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102197,1761161467500,-548.33,0.00043999,120,"2025-10-22T19:31:07.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102198,1761161467510,-548.33,0.00043999,120,"2025-10-22T19:31:07.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102199,1761161467519,-500.0,0.00043999,120,"2025-10-22T19:31:07.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102200,1761161467528,-500.0,0.00043999,120,"2025-10-22T19:31:07.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102201,1761161467538,-500.0,0.00043999,120,"2025-10-22T19:31:07.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102202,1761161467548,-500.0,0.00043999,120,"2025-10-22T19:31:07.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102203,1761161467558,-300.0,0.00043999,2,"2025-10-22T19:31:07.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102204,1761161467567,-300.0,0.00043999,2,"2025-10-22T19:31:07.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102205,1761161467576,-500.0,0.00043999,120,"2025-10-22T19:31:07.576",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102206,1761161467586,-500.0,0.00043999,120,"2025-10-22T19:31:07.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102207,1761161467595,-606.82,0.00043999,120,"2025-10-22T19:31:07.595",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102208,1761161467604,-606.82,0.00043999,120,"2025-10-22T19:31:07.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102209,1761161467613,-500.0,0.00043999,120,"2025-10-22T19:31:07.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102210,1761161467622,-500.0,0.00043999,120,"2025-10-22T19:31:07.622",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102211,1761161467632,-500.0,0.00043999,120,"2025-10-22T19:31:07.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102212,1761161467641,-500.0,0.00043999,120,"2025-10-22T19:31:07.641",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102213,1761161467650,-671.52,0.00043999,120,"2025-10-22T19:31:07.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102214,1761161467660,-671.52,0.00043999,120,"2025-10-22T19:31:07.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102215,1761161467669,-500.0,0.00043999,120,"2025-10-22T19:31:07.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102216,1761161467679,-500.0,0.00043999,120,"2025-10-22T19:31:07.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102217,1761161467689,-500.0,0.00043999,120,"2025-10-22T19:31:07.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102218,1761161467698,-500.0,0.00043999,120,"2025-10-22T19:31:07.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102219,1761161467707,-265.96169615,0.00043999,120,"2025-10-22T19:31:07.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102220,1761161467716,-500.0,0.00043999,120,"2025-10-22T19:31:07.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102221,1761161467731,-500.0,0.00043999,120,"2025-10-22T19:31:07.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102222,1761161467752,-500.0,0.00043999,120,"2025-10-22T19:31:07.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102223,1761161467770,-500.0,0.00043999,120,"2025-10-22T19:31:07.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102224,1761161467790,-500.0,0.00043999,120,"2025-10-22T19:31:07.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102225,1761161467808,-500.0,0.00043999,120,"2025-10-22T19:31:07.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102226,1761161467825,-500.0,0.00043999,120,"2025-10-22T19:31:07.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102227,1761161467844,-500.0,0.00043999,120,"2025-10-22T19:31:07.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102228,1761161467863,-500.0,0.00043999,120,"2025-10-22T19:31:07.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102229,1761161467883,-500.0,0.00043999,120,"2025-10-22T19:31:07.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102230,1761161467900,-500.0,0.00043999,120,"2025-10-22T19:31:07.900",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102231,1761161467918,-500.0,0.00043999,120,"2025-10-22T19:31:07.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102232,1761161467937,-151.0,0.00043999,120,"2025-10-22T19:31:07.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102233,1761161467951,-500.0,0.00043999,120,"2025-10-22T19:31:07.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102234,1761161467970,-500.0,0.00043999,120,"2025-10-22T19:31:07.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102235,1761161467984,-500.0,0.00043999,120,"2025-10-22T19:31:07.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102236,1761161468001,-154.124881,0.00043999,120,"2025-10-22T19:31:08.001",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102237,1761161468014,-500.0,0.00043999,120,"2025-10-22T19:31:08.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102238,1761161468030,-155.190317,0.00043999,120,"2025-10-22T19:31:08.030",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102239,1761161468046,-154.740047,0.00043999,120,"2025-10-22T19:31:08.046",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102240,1761161468061,-481.47853721,0.00043999,2,"2025-10-22T19:31:08.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102241,1761161468076,-500.0,0.00043999,120,"2025-10-22T19:31:08.076",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102242,1761161468092,-500.0,0.00043999,120,"2025-10-22T19:31:08.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102243,1761161468107,-500.0,0.00043999,120,"2025-10-22T19:31:08.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102244,1761161468123,-500.0,0.00043999,120,"2025-10-22T19:31:08.123",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102245,1761161468138,-500.0,0.00043999,120,"2025-10-22T19:31:08.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102246,1761161468152,-500.0,0.00043999,120,"2025-10-22T19:31:08.152",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102247,1761161468168,-500.0,0.00043999,120,"2025-10-22T19:31:08.168",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102248,1761161468182,-500.0,0.00043999,120,"2025-10-22T19:31:08.182",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102249,1761161468197,-500.0,0.00043999,120,"2025-10-22T19:31:08.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102250,1761161468212,-500.0,0.00043999,120,"2025-10-22T19:31:08.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102251,1761161468229,-500.0,0.00043999,120,"2025-10-22T19:31:08.229",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102252,1761161468246,-500.0,0.00043999,120,"2025-10-22T19:31:08.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102253,1761161468260,-500.0,0.00043999,120,"2025-10-22T19:31:08.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102254,1761161468276,-500.0,0.00043999,120,"2025-10-22T19:31:08.276",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102255,1761161468291,-500.0,0.00043999,120,"2025-10-22T19:31:08.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102256,1761161468308,-500.0,0.00043999,120,"2025-10-22T19:31:08.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102257,1761161468324,-500.0,0.00043999,120,"2025-10-22T19:31:08.324",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102258,1761161468339,-500.0,0.00043999,120,"2025-10-22T19:31:08.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102259,1761161468354,-500.0,0.00043999,120,"2025-10-22T19:31:08.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102260,1761161468369,-500.0,0.00043999,120,"2025-10-22T19:31:08.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102261,1761161468385,-640.79,0.00043999,60,"2025-10-22T19:31:08.385",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102262,1761161468399,-640.79,0.00043999,60,"2025-10-22T19:31:08.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102263,1761161468414,-522.13273552,0.00043999,120,"2025-10-22T19:31:08.414",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102264,1761161468431,-500.0,0.00043999,120,"2025-10-22T19:31:08.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102265,1761161468441,-500.0,0.00043999,120,"2025-10-22T19:31:08.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102266,1761161468451,-764.41,0.00043999,120,"2025-10-22T19:31:08.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102267,1761161468460,-764.41,0.00043999,120,"2025-10-22T19:31:08.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102268,1761161468469,-764.41,0.00043999,120,"2025-10-22T19:31:08.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102269,1761161468482,-764.41,0.00043999,120,"2025-10-22T19:31:08.482",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102270,1761161468491,-524.04,0.00043999,120,"2025-10-22T19:31:08.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102271,1761161468501,-524.04,0.00043999,120,"2025-10-22T19:31:08.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102272,1761161468510,-571.58,0.00043999,30,"2025-10-22T19:31:08.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102273,1761161468520,-571.58,0.00043999,30,"2025-10-22T19:31:08.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102274,1761161468530,-571.58,0.00043999,30,"2025-10-22T19:31:08.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102275,1761161468539,-571.58,0.00043999,30,"2025-10-22T19:31:08.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102276,1761161468549,-508.93202967,0.00043999,120,"2025-10-22T19:31:08.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102277,1761161468559,-500.0,0.00043999,120,"2025-10-22T19:31:08.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102278,1761161468568,-500.0,0.00043999,120,"2025-10-22T19:31:08.568",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102279,1761161468578,-500.0,0.00043999,120,"2025-10-22T19:31:08.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102280,1761161468772,-424.97888944,0.00043999,120,"2025-10-22T19:31:08.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102281,1761161468795,-804.79,0.00043999,120,"2025-10-22T19:31:08.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102282,1761161468806,-804.79,0.00043999,120,"2025-10-22T19:31:08.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102283,1761161468816,-500.0,0.00043999,120,"2025-10-22T19:31:08.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102284,1761161468825,-804.79,0.00043999,120,"2025-10-22T19:31:08.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102285,1761161468835,-500.0,0.00043999,120,"2025-10-22T19:31:08.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102286,1761161468845,-804.79,0.00043999,120,"2025-10-22T19:31:08.845",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102287,1761161468855,-500.0,0.00043999,120,"2025-10-22T19:31:08.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102288,1761161468865,-500.0,0.00043999,120,"2025-10-22T19:31:08.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102289,1761161468875,-500.0,0.00043999,120,"2025-10-22T19:31:08.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102290,1761161468885,-500.0,0.00043999,120,"2025-10-22T19:31:08.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102291,1761161468895,-500.0,0.00043999,120,"2025-10-22T19:31:08.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102292,1761161468905,-500.0,0.00043999,120,"2025-10-22T19:31:08.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102293,1761161468915,-527.97,0.00043999,120,"2025-10-22T19:31:08.915",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102294,1761161468925,-527.97,0.00043999,120,"2025-10-22T19:31:08.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102295,1761161468935,-527.97,0.00043999,120,"2025-10-22T19:31:08.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102296,1761161468945,-527.97,0.00043999,120,"2025-10-22T19:31:08.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102297,1761161468955,-500.0,0.00043999,120,"2025-10-22T19:31:08.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102298,1761161468965,-500.0,0.00043999,120,"2025-10-22T19:31:08.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102299,1761161468976,-791.58,0.00043999,120,"2025-10-22T19:31:08.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102300,1761161468986,-791.58,0.00043999,120,"2025-10-22T19:31:08.986",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102301,1761161468996,-791.58,0.00043999,120,"2025-10-22T19:31:08.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102302,1761161469007,-791.58,0.00043999,120,"2025-10-22T19:31:09.007",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102303,1761161469017,-500.0,0.00043999,120,"2025-10-22T19:31:09.017",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102304,1761161469027,-500.0,0.00043999,120,"2025-10-22T19:31:09.027",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102305,1761161469037,-500.0,0.00043999,30,"2025-10-22T19:31:09.037",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102306,1761161469046,-500.0,0.00043999,30,"2025-10-22T19:31:09.046",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102307,1761161469056,-500.0,0.00043999,120,"2025-10-22T19:31:09.056",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102308,1761161469066,-595.71188105,0.00043999,120,"2025-10-22T19:31:09.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102309,1761161469076,-500.0,0.00043999,120,"2025-10-22T19:31:09.076",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102310,1761161469087,-306.08156098,0.00043999,120,"2025-10-22T19:31:09.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102311,1761161469096,-500.0,0.00043999,120,"2025-10-22T19:31:09.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102312,1761161469105,-280.23899177,0.00043999,120,"2025-10-22T19:31:09.105",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102313,1761161469115,-500.0,0.00043999,120,"2025-10-22T19:31:09.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102314,1761161469125,-500.0,0.00043999,120,"2025-10-22T19:31:09.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102315,1761161469134,-500.0,0.00043999,120,"2025-10-22T19:31:09.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102316,1761161469144,-540.07700182,0.00043999,120,"2025-10-22T19:31:09.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102317,1761161469153,-500.0,0.00043999,120,"2025-10-22T19:31:09.153",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102318,1761161469162,-500.0,0.00043999,120,"2025-10-22T19:31:09.162",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102319,1761161469172,-500.0,0.00043999,120,"2025-10-22T19:31:09.172",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102320,1761161469181,-500.0,0.00043999,120,"2025-10-22T19:31:09.181",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102321,1761161469190,-500.0,0.00043999,120,"2025-10-22T19:31:09.190",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102322,1761161469200,-500.0,0.00043999,120,"2025-10-22T19:31:09.200",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102323,1761161469209,-500.0,0.00043999,120,"2025-10-22T19:31:09.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102324,1761161469218,-500.0,0.00043999,120,"2025-10-22T19:31:09.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102325,1761161469229,-500.0,0.00043999,120,"2025-10-22T19:31:09.229",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102326,1761161469239,-500.0,0.00043999,120,"2025-10-22T19:31:09.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102327,1761161469253,-500.0,0.00043999,120,"2025-10-22T19:31:09.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102328,1761161469262,-500.0,0.00043999,120,"2025-10-22T19:31:09.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102329,1761161469272,-695.69,0.00043999,120,"2025-10-22T19:31:09.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102330,1761161469282,-695.69,0.00043999,120,"2025-10-22T19:31:09.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102331,1761161469292,-500.0,0.00043999,120,"2025-10-22T19:31:09.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102332,1761161469302,-500.0,0.00043999,120,"2025-10-22T19:31:09.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102333,1761161469311,-593.21376606,0.00043999,120,"2025-10-22T19:31:09.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102334,1761161469322,-894.37,0.00043999,120,"2025-10-22T19:31:09.322",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102335,1761161469332,-894.37,0.00043999,120,"2025-10-22T19:31:09.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102336,1761161469341,-419.01414282,0.00043999,120,"2025-10-22T19:31:09.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102337,1761161469350,-760.01,0.00043999,120,"2025-10-22T19:31:09.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102338,1761161469360,-760.01,0.00043999,120,"2025-10-22T19:31:09.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102339,1761161469369,-853.51,0.00043999,120,"2025-10-22T19:31:09.369",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102340,1761161469379,-853.51,0.00043999,120,"2025-10-22T19:31:09.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102341,1761161469388,-1580.55,0.00043999,120,"2025-10-22T19:31:09.388",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102342,1761161469397,-1580.55,0.00043999,120,"2025-10-22T19:31:09.397",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102343,1761161469406,-500.0,0.00043999,120,"2025-10-22T19:31:09.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102344,1761161469416,-597.0,0.00043999,120,"2025-10-22T19:31:09.416",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102345,1761161469425,-961.77,0.00043999,120,"2025-10-22T19:31:09.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102346,1761161469435,-961.77,0.00043999,120,"2025-10-22T19:31:09.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102347,1761161469445,-271.60325453,0.00043999,120,"2025-10-22T19:31:09.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102348,1761161469454,-500.0,0.00043999,120,"2025-10-22T19:31:09.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102349,1761161469463,-500.0,0.00043999,120,"2025-10-22T19:31:09.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102350,1761161469473,-512.01435097,0.00043999,120,"2025-10-22T19:31:09.473",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102351,1761161469483,-837.83,0.00043999,120,"2025-10-22T19:31:09.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102352,1761161469492,-837.83,0.00043999,120,"2025-10-22T19:31:09.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102353,1761161469502,-500.0,0.00043999,120,"2025-10-22T19:31:09.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102354,1761161469511,-500.0,0.00043999,120,"2025-10-22T19:31:09.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102355,1761161469520,-443.92662149,0.00043999,120,"2025-10-22T19:31:09.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102356,1761161469530,-500.0,0.00043999,120,"2025-10-22T19:31:09.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102357,1761161469539,-500.0,0.00043999,120,"2025-10-22T19:31:09.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102358,1761161469550,-500.0,0.00043999,120,"2025-10-22T19:31:09.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102359,1761161469560,-500.0,0.00043999,120,"2025-10-22T19:31:09.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102360,1761161469569,-780.17,0.00043999,120,"2025-10-22T19:31:09.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102361,1761161469578,-780.17,0.00043999,120,"2025-10-22T19:31:09.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102362,1761161469587,-780.17,0.00043999,120,"2025-10-22T19:31:09.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102363,1761161469596,-780.17,0.00043999,120,"2025-10-22T19:31:09.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102364,1761161469605,-990.94,0.00043999,120,"2025-10-22T19:31:09.605",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102365,1761161469615,-990.94,0.00043999,120,"2025-10-22T19:31:09.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102366,1761161469624,-990.94,0.00043999,120,"2025-10-22T19:31:09.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102367,1761161469633,-990.94,0.00043999,120,"2025-10-22T19:31:09.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102368,1761161469642,-567.15,0.00043999,120,"2025-10-22T19:31:09.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102369,1761161469652,-503.19024511,0.00043999,120,"2025-10-22T19:31:09.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102370,1761161469661,-567.15,0.00043999,120,"2025-10-22T19:31:09.661",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102371,1761161469670,-1087.92,0.00043999,120,"2025-10-22T19:31:09.670",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102372,1761161469679,-1087.92,0.00043999,120,"2025-10-22T19:31:09.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102373,1761161469689,-500.0,0.00043999,2,"2025-10-22T19:31:09.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102374,1761161469698,-500.0,0.00043999,2,"2025-10-22T19:31:09.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102375,1761161469708,-500.0,0.00043999,90,"2025-10-22T19:31:09.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102376,1761161469717,-1044.35,0.00043999,120,"2025-10-22T19:31:09.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102377,1761161469728,-500.0,0.00043999,90,"2025-10-22T19:31:09.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102378,1761161469738,-1044.35,0.00043999,120,"2025-10-22T19:31:09.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102379,1761161469747,-1044.35,0.00043999,120,"2025-10-22T19:31:09.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102380,1761161469756,-1044.35,0.00043999,120,"2025-10-22T19:31:09.756",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102381,1761161469765,-604.59,0.00043999,120,"2025-10-22T19:31:09.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102382,1761161469775,-604.59,0.00043999,120,"2025-10-22T19:31:09.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102383,1761161469785,-993.44,0.00043999,120,"2025-10-22T19:31:09.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102384,1761161469796,-993.44,0.00043999,120,"2025-10-22T19:31:09.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102385,1761161469806,-500.0,0.00043999,2,"2025-10-22T19:31:09.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102386,1761161469816,-500.0,0.00043999,2,"2025-10-22T19:31:09.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102387,1761161469826,-529.22990904,0.00043999,120,"2025-10-22T19:31:09.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102388,1761161469836,-500.0,0.00043999,120,"2025-10-22T19:31:09.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102389,1761161469846,-500.0,0.00043999,120,"2025-10-22T19:31:09.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102390,1761161469856,-255.913054,0.00043999,120,"2025-10-22T19:31:09.856",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102391,1761161469865,-255.913054,0.00043999,120,"2025-10-22T19:31:09.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102392,1761161469875,-500.0,0.00043999,120,"2025-10-22T19:31:09.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102393,1761161469885,-255.913054,0.00043999,120,"2025-10-22T19:31:09.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102394,1761161469895,-500.0,0.00043999,120,"2025-10-22T19:31:09.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102395,1761161469905,-255.913054,0.00043999,120,"2025-10-22T19:31:09.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102396,1761161469914,-500.0,0.00043999,120,"2025-10-22T19:31:09.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102397,1761161469923,-520.15237295,0.00043999,120,"2025-10-22T19:31:09.923",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102398,1761161469933,-500.0,0.00043999,120,"2025-10-22T19:31:09.933",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102399,1761161469943,-500.0,0.00043999,120,"2025-10-22T19:31:09.943",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102400,1761161469952,-500.0,0.00043999,120,"2025-10-22T19:31:09.952",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102401,1761161469961,-500.0,0.00043999,120,"2025-10-22T19:31:09.961",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102402,1761161469971,-1141.01,0.00043999,120,"2025-10-22T19:31:09.971",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102403,1761161469981,-1141.01,0.00043999,120,"2025-10-22T19:31:09.981",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102404,1761161469990,-500.0,0.00043999,120,"2025-10-22T19:31:09.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102405,1761161469999,-500.0,0.00043999,120,"2025-10-22T19:31:09.999",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102406,1761161470009,-500.0,0.00043999,120,"2025-10-22T19:31:10.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102407,1761161470019,-500.0,0.00043999,120,"2025-10-22T19:31:10.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102408,1761161470029,-597.81,0.00043999,120,"2025-10-22T19:31:10.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102409,1761161470038,-597.81,0.00043999,120,"2025-10-22T19:31:10.038",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102410,1761161470047,-500.0,0.00043999,120,"2025-10-22T19:31:10.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102411,1761161470057,-392.06449133,0.00043999,120,"2025-10-22T19:31:10.057",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102412,1761161470066,-500.0,0.00043999,120,"2025-10-22T19:31:10.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102413,1761161470075,-500.0,0.00043999,120,"2025-10-22T19:31:10.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102414,1761161470085,-500.0,0.00043999,120,"2025-10-22T19:31:10.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102415,1761161470094,-500.0,0.00043999,120,"2025-10-22T19:31:10.094",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102416,1761161470103,-500.0,0.00043999,120,"2025-10-22T19:31:10.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102417,1761161470113,-500.0,0.00043999,120,"2025-10-22T19:31:10.113",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102418,1761161470122,-500.0,0.00043999,120,"2025-10-22T19:31:10.122",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102419,1761161470131,-500.0,0.00043999,120,"2025-10-22T19:31:10.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102420,1761161470140,-500.0,0.00043999,120,"2025-10-22T19:31:10.140",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102421,1761161470150,-500.0,0.00043999,120,"2025-10-22T19:31:10.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102422,1761161470159,-500.0,0.00043999,120,"2025-10-22T19:31:10.159",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102423,1761161470169,-500.0,0.00043999,120,"2025-10-22T19:31:10.169",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102424,1761161470179,-555.98,0.00043999,12,"2025-10-22T19:31:10.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102425,1761161470189,-555.98,0.00043999,12,"2025-10-22T19:31:10.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102426,1761161470198,-300.0,0.00043999,120,"2025-10-22T19:31:10.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102427,1761161470207,-300.0,0.00043999,120,"2025-10-22T19:31:10.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102428,1761161470217,-670.61,0.00043999,120,"2025-10-22T19:31:10.217",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102429,1761161470226,-670.61,0.00043999,120,"2025-10-22T19:31:10.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102430,1761161470236,-1596.27,0.00043999,120,"2025-10-22T19:31:10.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102431,1761161470249,-1596.27,0.00043999,120,"2025-10-22T19:31:10.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102432,1761161470258,-1596.27,0.00043999,120,"2025-10-22T19:31:10.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102433,1761161470268,-1596.27,0.00043999,120,"2025-10-22T19:31:10.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102434,1761161470278,-500.0,0.00043999,120,"2025-10-22T19:31:10.278",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102435,1761161470287,-500.0,0.00043999,120,"2025-10-22T19:31:10.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102436,1761161470297,-500.0,0.00043999,120,"2025-10-22T19:31:10.297",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102437,1761161470307,-500.0,0.00043999,120,"2025-10-22T19:31:10.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102438,1761161470316,-536.00996277,0.00043999,120,"2025-10-22T19:31:10.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102439,1761161470325,-500.0,0.00043999,120,"2025-10-22T19:31:10.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102440,1761161470335,-500.0,0.00043999,120,"2025-10-22T19:31:10.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102441,1761161470344,-500.0,0.00043999,120,"2025-10-22T19:31:10.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102442,1761161470354,-159.16610065,0.00043999,120,"2025-10-22T19:31:10.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102443,1761161470364,-500.0,0.00043999,120,"2025-10-22T19:31:10.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102444,1761161470374,-500.0,0.00043999,120,"2025-10-22T19:31:10.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102445,1761161470383,-500.0,0.00043999,120,"2025-10-22T19:31:10.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102446,1761161470393,-500.0,0.00043999,120,"2025-10-22T19:31:10.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102447,1761161470403,-839.26,0.00043999,120,"2025-10-22T19:31:10.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102448,1761161470413,-839.26,0.00043999,120,"2025-10-22T19:31:10.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102449,1761161470422,-500.0,0.00043999,120,"2025-10-22T19:31:10.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102450,1761161470431,-500.0,0.00043999,120,"2025-10-22T19:31:10.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102451,1761161470441,-639.08,0.00043999,120,"2025-10-22T19:31:10.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102452,1761161470450,-639.08,0.00043999,120,"2025-10-22T19:31:10.450",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102453,1761161470460,-500.0,0.00043999,120,"2025-10-22T19:31:10.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102454,1761161470470,-500.0,0.00043999,120,"2025-10-22T19:31:10.470",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102455,1761161470479,-1205.25,0.00043999,120,"2025-10-22T19:31:10.479",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102456,1761161470489,-1205.25,0.00043999,120,"2025-10-22T19:31:10.489",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102457,1761161470498,-500.0,0.00043999,120,"2025-10-22T19:31:10.498",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102458,1761161470507,-506.1265657,0.00043999,120,"2025-10-22T19:31:10.507",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102459,1761161470516,-500.0,0.00043999,120,"2025-10-22T19:31:10.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102460,1761161470525,-368.7435861,0.00043999,120,"2025-10-22T19:31:10.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102461,1761161470534,-664.72,0.00043999,120,"2025-10-22T19:31:10.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102462,1761161470543,-664.72,0.00043999,120,"2025-10-22T19:31:10.543",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102463,1761161470553,-726.53,0.00043999,120,"2025-10-22T19:31:10.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102464,1761161470563,-726.53,0.00043999,120,"2025-10-22T19:31:10.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102465,1761161470572,-500.0,0.00043999,120,"2025-10-22T19:31:10.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102466,1761161470581,-500.0,0.00043999,120,"2025-10-22T19:31:10.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102467,1761161470591,-500.0,0.00043999,120,"2025-10-22T19:31:10.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102468,1761161470600,-837.99,0.00043999,120,"2025-10-22T19:31:10.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102469,1761161470609,-837.99,0.00043999,120,"2025-10-22T19:31:10.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102470,1761161470618,-837.99,0.00043999,120,"2025-10-22T19:31:10.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102471,1761161470628,-837.99,0.00043999,120,"2025-10-22T19:31:10.628",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102472,1761161470636,-824.35,0.00043999,120,"2025-10-22T19:31:10.636",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102473,1761161470645,-824.35,0.00043999,120,"2025-10-22T19:31:10.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102474,1761161470655,-500.0,0.00043999,120,"2025-10-22T19:31:10.655",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102475,1761161470665,-500.0,0.00043999,120,"2025-10-22T19:31:10.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102476,1761161470674,-500.0,0.00043999,120,"2025-10-22T19:31:10.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102477,1761161470684,-739.95,0.00043999,120,"2025-10-22T19:31:10.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102478,1761161470694,-500.0,0.00043999,120,"2025-10-22T19:31:10.694",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102479,1761161470704,-739.95,0.00043999,120,"2025-10-22T19:31:10.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102480,1761161470714,-500.0,0.00043999,120,"2025-10-22T19:31:10.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102481,1761161470725,-500.0,0.00043999,120,"2025-10-22T19:31:10.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102482,1761161470736,-483.78386132,0.00043999,120,"2025-10-22T19:31:10.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102483,1761161470745,-500.0,0.00043999,120,"2025-10-22T19:31:10.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102484,1761161470755,-576.72178223,0.00043999,120,"2025-10-22T19:31:10.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102485,1761161470765,-916.3,0.00043999,120,"2025-10-22T19:31:10.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102486,1761161470775,-916.3,0.00043999,120,"2025-10-22T19:31:10.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102487,1761161470784,-858.34,0.00043999,2,"2025-10-22T19:31:10.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102488,1761161470794,-858.34,0.00043999,2,"2025-10-22T19:31:10.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102489,1761161470803,-858.34,0.00043999,2,"2025-10-22T19:31:10.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102490,1761161470813,-858.34,0.00043999,2,"2025-10-22T19:31:10.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102491,1761161470822,-500.0,0.00043999,120,"2025-10-22T19:31:10.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102492,1761161470832,-376.56180578,0.00043999,120,"2025-10-22T19:31:10.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102493,1761161470842,-1101.44,0.00043999,120,"2025-10-22T19:31:10.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102494,1761161470851,-1101.44,0.00043999,120,"2025-10-22T19:31:10.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102495,1761161470860,-1101.44,0.00043999,120,"2025-10-22T19:31:10.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102496,1761161470869,-1101.44,0.00043999,120,"2025-10-22T19:31:10.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102497,1761161470879,-623.15,0.00043999,120,"2025-10-22T19:31:10.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102498,1761161470888,-623.15,0.00043999,120,"2025-10-22T19:31:10.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102499,1761161470898,-759.76,0.00043999,120,"2025-10-22T19:31:10.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102500,1761161470908,-759.76,0.00043999,120,"2025-10-22T19:31:10.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102501,1761161470918,-1418.79,0.00043999,120,"2025-10-22T19:31:10.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102502,1761161470927,-1418.79,0.00043999,120,"2025-10-22T19:31:10.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102503,1761161470937,-668.32,0.00043999,120,"2025-10-22T19:31:10.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102504,1761161470947,-668.32,0.00043999,120,"2025-10-22T19:31:10.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102505,1761161470957,-668.32,0.00043999,120,"2025-10-22T19:31:10.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102506,1761161470967,-668.32,0.00043999,120,"2025-10-22T19:31:10.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102507,1761161470976,-500.0,0.00043999,120,"2025-10-22T19:31:10.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102508,1761161470986,-500.0,0.00043999,120,"2025-10-22T19:31:10.986",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102509,1761161470996,-505.32579264,0.00043999,120,"2025-10-22T19:31:10.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102510,1761161471006,-731.53,0.00043999,120,"2025-10-22T19:31:11.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102511,1761161471016,-731.53,0.00043999,120,"2025-10-22T19:31:11.016",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102512,1761161471025,-500.0,0.00043999,120,"2025-10-22T19:31:11.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102513,1761161471035,-500.0,0.00043999,120,"2025-10-22T19:31:11.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102514,1761161471044,-4265.19,0.00043999,30,"2025-10-22T19:31:11.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102515,1761161471054,-500.0,0.00043999,120,"2025-10-22T19:31:11.054",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102516,1761161471064,-4265.19,0.00043999,30,"2025-10-22T19:31:11.064",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102517,1761161471073,-516.45408576,0.00043999,120,"2025-10-22T19:31:11.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102518,1761161471082,-1263.06,0.00043999,120,"2025-10-22T19:31:11.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102519,1761161471092,-1263.06,0.00043999,120,"2025-10-22T19:31:11.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102520,1761161471103,-1263.06,0.00043999,120,"2025-10-22T19:31:11.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102521,1761161471112,-1263.06,0.00043999,120,"2025-10-22T19:31:11.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102522,1761161471122,-500.0,0.00043999,30,"2025-10-22T19:31:11.122",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102523,1761161471132,-500.0,0.00043999,30,"2025-10-22T19:31:11.132",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102524,1761161471244,-500.0,0.00043999,120,"2025-10-22T19:31:11.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102525,1761161471257,-500.0,0.00043999,120,"2025-10-22T19:31:11.257",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102526,1761161471266,-500.0,0.00043999,120,"2025-10-22T19:31:11.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102527,1761161471275,-500.0,0.00043999,120,"2025-10-22T19:31:11.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102528,1761161471286,-1623.35,0.00043999,120,"2025-10-22T19:31:11.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102529,1761161471296,-1623.35,0.00043999,120,"2025-10-22T19:31:11.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102530,1761161471305,-1623.35,0.00043999,120,"2025-10-22T19:31:11.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102531,1761161471315,-1623.35,0.00043999,120,"2025-10-22T19:31:11.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102532,1761161471327,-500.0,0.00043999,120,"2025-10-22T19:31:11.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102533,1761161471336,-500.0,0.00043999,120,"2025-10-22T19:31:11.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102534,1761161471346,-538.57,0.00043999,120,"2025-10-22T19:31:11.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102535,1761161471355,-538.57,0.00043999,120,"2025-10-22T19:31:11.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102536,1761161471365,-891.43,0.00043999,120,"2025-10-22T19:31:11.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102537,1761161471375,-891.43,0.00043999,120,"2025-10-22T19:31:11.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102538,1761161471384,-500.0,0.00043999,120,"2025-10-22T19:31:11.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102539,1761161471393,-500.0,0.00043999,120,"2025-10-22T19:31:11.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102540,1761161471403,-615.70642401,0.00043999,120,"2025-10-22T19:31:11.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102541,1761161471412,-709.57,0.00043999,120,"2025-10-22T19:31:11.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102542,1761161471422,-709.57,0.00043999,120,"2025-10-22T19:31:11.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102543,1761161471431,-617.0,0.00043999,120,"2025-10-22T19:31:11.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102544,1761161471441,-617.0,0.00043999,120,"2025-10-22T19:31:11.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102545,1761161471451,-617.0,0.00043999,120,"2025-10-22T19:31:11.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102546,1761161471461,-617.0,0.00043999,120,"2025-10-22T19:31:11.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102547,1761161471470,-708.56,0.00043999,120,"2025-10-22T19:31:11.470",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102548,1761161471481,-708.56,0.00043999,120,"2025-10-22T19:31:11.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102549,1761161471490,-4110.15,0.00043999,120,"2025-10-22T19:31:11.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102550,1761161471499,-4110.15,0.00043999,120,"2025-10-22T19:31:11.499",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102551,1761161471508,-297.22796099,0.00043999,120,"2025-10-22T19:31:11.508",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102552,1761161471518,-500.0,0.00043999,120,"2025-10-22T19:31:11.518",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102553,1761161471528,-500.0,0.00043999,120,"2025-10-22T19:31:11.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102554,1761161471537,-500.0,0.00043999,120,"2025-10-22T19:31:11.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102555,1761161471547,-299.96258749,0.00043999,120,"2025-10-22T19:31:11.547",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102556,1761161471556,-500.0,0.00043999,120,"2025-10-22T19:31:11.556",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102557,1761161471566,-500.0,0.00043999,120,"2025-10-22T19:31:11.566",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102558,1761161471575,-834.33,0.00043999,120,"2025-10-22T19:31:11.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102559,1761161471584,-834.33,0.00043999,120,"2025-10-22T19:31:11.584",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102560,1761161471594,-500.0,0.00043999,120,"2025-10-22T19:31:11.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102561,1761161471604,-159.35154255,0.00043999,120,"2025-10-22T19:31:11.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102562,1761161471614,-889.38,0.00043999,120,"2025-10-22T19:31:11.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102563,1761161471623,-777.67,0.00043999,120,"2025-10-22T19:31:11.623",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102564,1761161471633,-889.38,0.00043999,120,"2025-10-22T19:31:11.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102565,1761161471643,-500.0,0.00043999,120,"2025-10-22T19:31:11.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102566,1761161471652,-777.67,0.00043999,120,"2025-10-22T19:31:11.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102567,1761161471662,-500.0,0.00043999,120,"2025-10-22T19:31:11.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102568,1761161471671,-500.0,0.00043999,120,"2025-10-22T19:31:11.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102569,1761161471680,-500.0,0.00043999,120,"2025-10-22T19:31:11.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102570,1761161471689,-500.0,0.00043999,120,"2025-10-22T19:31:11.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102571,1761161471698,-500.0,0.00043999,120,"2025-10-22T19:31:11.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102572,1761161471708,-205.35718297,0.00043999,120,"2025-10-22T19:31:11.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102573,1761161471717,-500.0,0.00043999,120,"2025-10-22T19:31:11.717",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102574,1761161471727,-500.0,0.00043999,120,"2025-10-22T19:31:11.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102575,1761161471736,-500.0,0.00043999,120,"2025-10-22T19:31:11.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102576,1761161471746,-500.0,0.00043999,120,"2025-10-22T19:31:11.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102577,1761161471756,-1087.18,0.00043999,120,"2025-10-22T19:31:11.756",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102578,1761161471765,-1087.18,0.00043999,120,"2025-10-22T19:31:11.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102579,1761161471775,-691.13,0.00043999,120,"2025-10-22T19:31:11.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102580,1761161471784,-691.13,0.00043999,120,"2025-10-22T19:31:11.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102581,1761161471793,-500.0,0.00043999,120,"2025-10-22T19:31:11.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102582,1761161471803,-500.0,0.00043999,120,"2025-10-22T19:31:11.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102583,1761161471813,-500.0,0.00043999,120,"2025-10-22T19:31:11.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102584,1761161471822,-500.0,0.00043999,120,"2025-10-22T19:31:11.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102585,1761161471831,-577.29,0.00043999,120,"2025-10-22T19:31:11.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102586,1761161471840,-577.29,0.00043999,120,"2025-10-22T19:31:11.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102587,1761161471850,-500.0,0.00043999,120,"2025-10-22T19:31:11.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102588,1761161471859,-500.0,0.00043999,120,"2025-10-22T19:31:11.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102589,1761161471869,-500.0,0.00043999,120,"2025-10-22T19:31:11.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102590,1761161471878,-3246.52,0.00043999,120,"2025-10-22T19:31:11.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102591,1761161471887,-887.37,0.00043999,120,"2025-10-22T19:31:11.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102592,1761161471897,-3246.52,0.00043999,120,"2025-10-22T19:31:11.897",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102593,1761161471908,-887.37,0.00043999,120,"2025-10-22T19:31:11.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102594,1761161471917,-887.37,0.00043999,120,"2025-10-22T19:31:11.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102595,1761161471927,-887.37,0.00043999,120,"2025-10-22T19:31:11.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102596,1761161471936,-887.37,0.00043999,120,"2025-10-22T19:31:11.936",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102597,1761161471945,-887.37,0.00043999,120,"2025-10-22T19:31:11.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102598,1761161471954,-625.58,0.00043999,120,"2025-10-22T19:31:11.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102599,1761161471964,-625.58,0.00043999,120,"2025-10-22T19:31:11.964",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102600,1761161471973,-500.0,0.00043999,120,"2025-10-22T19:31:11.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102601,1761161471983,-229.90050684,0.00043999,120,"2025-10-22T19:31:11.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102602,1761161471993,-5477.48,0.00043999,120,"2025-10-22T19:31:11.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102603,1761161472003,-5477.48,0.00043999,120,"2025-10-22T19:31:12.003",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102604,1761161472013,-500.0,0.00043999,120,"2025-10-22T19:31:12.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102605,1761161472023,-500.0,0.00043999,120,"2025-10-22T19:31:12.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102606,1761161472033,-500.0,0.00043999,120,"2025-10-22T19:31:12.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102607,1761161472043,-500.0,0.00043999,120,"2025-10-22T19:31:12.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102608,1761161472053,-521.96,0.00043999,120,"2025-10-22T19:31:12.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102609,1761161472063,-521.96,0.00043999,120,"2025-10-22T19:31:12.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102610,1761161472073,-500.0,0.00043999,120,"2025-10-22T19:31:12.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102611,1761161472083,-500.0,0.00043999,120,"2025-10-22T19:31:12.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102612,1761161472092,-500.0,0.00043999,120,"2025-10-22T19:31:12.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102613,1761161472103,-500.0,0.00043999,120,"2025-10-22T19:31:12.103",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102614,1761161472112,-537.84,0.00043999,120,"2025-10-22T19:31:12.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102615,1761161472122,-537.84,0.00043999,120,"2025-10-22T19:31:12.122",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102616,1761161472131,-500.0,0.00043999,120,"2025-10-22T19:31:12.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102617,1761161472141,-500.0,0.00043999,120,"2025-10-22T19:31:12.141",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102618,1761161472150,-500.0,0.00043999,120,"2025-10-22T19:31:12.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102619,1761161472160,-500.0,0.00043999,120,"2025-10-22T19:31:12.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102620,1761161472170,-500.0,0.00043999,120,"2025-10-22T19:31:12.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102621,1761161472179,-500.0,0.00043999,120,"2025-10-22T19:31:12.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102622,1761161472188,-593.34,0.00043999,120,"2025-10-22T19:31:12.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102623,1761161472198,-593.34,0.00043999,120,"2025-10-22T19:31:12.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102624,1761161472209,-356.33925992,0.00043999,120,"2025-10-22T19:31:12.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102625,1761161472219,-1404.73,0.00043999,120,"2025-10-22T19:31:12.219",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102626,1761161472230,-1404.73,0.00043999,120,"2025-10-22T19:31:12.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102627,1761161472239,-636.1,0.00043999,120,"2025-10-22T19:31:12.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102628,1761161472253,-665.52,0.00043999,120,"2025-10-22T19:31:12.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102629,1761161472263,-1404.73,0.00043999,120,"2025-10-22T19:31:12.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102630,1761161472272,-636.1,0.00043999,120,"2025-10-22T19:31:12.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102631,1761161472283,-665.52,0.00043999,120,"2025-10-22T19:31:12.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102632,1761161472292,-1404.73,0.00043999,120,"2025-10-22T19:31:12.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102633,1761161472303,-636.1,0.00043999,120,"2025-10-22T19:31:12.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102634,1761161472313,-636.1,0.00043999,120,"2025-10-22T19:31:12.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102635,1761161472325,-583.51,0.00043999,120,"2025-10-22T19:31:12.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102636,1761161472335,-583.51,0.00043999,120,"2025-10-22T19:31:12.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102637,1761161472345,-500.0,0.00043999,120,"2025-10-22T19:31:12.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102638,1761161472355,-500.0,0.00043999,120,"2025-10-22T19:31:12.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102639,1761161472366,-500.0,0.00043999,120,"2025-10-22T19:31:12.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102640,1761161472375,-500.0,0.00043999,120,"2025-10-22T19:31:12.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102641,1761161472384,-500.0,0.00043999,120,"2025-10-22T19:31:12.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102642,1761161472394,-500.0,0.00043999,120,"2025-10-22T19:31:12.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102643,1761161472403,-500.0,0.00043999,120,"2025-10-22T19:31:12.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102644,1761161472413,-500.0,0.00043999,120,"2025-10-22T19:31:12.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102645,1761161472422,-500.0,0.00043999,120,"2025-10-22T19:31:12.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102646,1761161472431,-825.9,0.00043999,120,"2025-10-22T19:31:12.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102647,1761161472441,-825.9,0.00043999,120,"2025-10-22T19:31:12.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102648,1761161472451,-825.9,0.00043999,120,"2025-10-22T19:31:12.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102649,1761161472461,-825.9,0.00043999,120,"2025-10-22T19:31:12.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102650,1761161472471,-857.87,0.00043999,120,"2025-10-22T19:31:12.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102651,1761161472481,-857.87,0.00043999,120,"2025-10-22T19:31:12.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102652,1761161472491,-857.87,0.00043999,120,"2025-10-22T19:31:12.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102653,1761161472500,-857.87,0.00043999,120,"2025-10-22T19:31:12.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102654,1761161472510,-707.53,0.00043999,120,"2025-10-22T19:31:12.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102655,1761161472519,-707.53,0.00043999,120,"2025-10-22T19:31:12.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102656,1761161472529,-707.53,0.00043999,120,"2025-10-22T19:31:12.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102657,1761161472539,-707.53,0.00043999,120,"2025-10-22T19:31:12.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102658,1761161472550,-500.0,0.00043999,120,"2025-10-22T19:31:12.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102659,1761161472560,-500.0,0.00043999,120,"2025-10-22T19:31:12.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102660,1761161472570,-500.0,0.00043999,120,"2025-10-22T19:31:12.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102661,1761161472579,-500.0,0.00043999,120,"2025-10-22T19:31:12.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102662,1761161472588,-500.0,0.00043999,120,"2025-10-22T19:31:12.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102663,1761161472602,-500.0,0.00043999,120,"2025-10-22T19:31:12.602",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102664,1761161472611,-500.0,0.00043999,120,"2025-10-22T19:31:12.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102665,1761161472621,-1079.01,0.00043999,120,"2025-10-22T19:31:12.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102666,1761161472631,-1079.01,0.00043999,120,"2025-10-22T19:31:12.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102667,1761161472640,-768.13,0.00043999,120,"2025-10-22T19:31:12.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102668,1761161472649,-768.13,0.00043999,120,"2025-10-22T19:31:12.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102669,1761161472659,-789.86,0.00043999,120,"2025-10-22T19:31:12.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102670,1761161472668,-789.86,0.00043999,120,"2025-10-22T19:31:12.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102671,1761161472678,-789.86,0.00043999,120,"2025-10-22T19:31:12.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102672,1761161472687,-789.86,0.00043999,120,"2025-10-22T19:31:12.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102673,1761161472697,-789.86,0.00043999,120,"2025-10-22T19:31:12.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102674,1761161472706,-789.86,0.00043999,120,"2025-10-22T19:31:12.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102675,1761161472716,-692.82,0.00043999,120,"2025-10-22T19:31:12.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102676,1761161472725,-692.82,0.00043999,120,"2025-10-22T19:31:12.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102677,1761161472735,-1016.54,0.00043999,120,"2025-10-22T19:31:12.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102678,1761161472744,-1016.54,0.00043999,120,"2025-10-22T19:31:12.744",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102679,1761161472753,-801.13,0.00043999,120,"2025-10-22T19:31:12.753",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102680,1761161472763,-801.13,0.00043999,120,"2025-10-22T19:31:12.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102681,1761161472772,-500.0,0.00043999,120,"2025-10-22T19:31:12.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102682,1761161472781,-500.0,0.00043999,120,"2025-10-22T19:31:12.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102683,1761161472791,-651.4,0.00043999,120,"2025-10-22T19:31:12.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102684,1761161472800,-651.4,0.00043999,120,"2025-10-22T19:31:12.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102685,1761161472809,-1029.39,0.00043999,120,"2025-10-22T19:31:12.809",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102686,1761161472819,-1029.39,0.00043999,120,"2025-10-22T19:31:12.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102687,1761161472828,-799.25,0.00043999,120,"2025-10-22T19:31:12.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102688,1761161472838,-799.25,0.00043999,120,"2025-10-22T19:31:12.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102689,1761161472847,-151.0,0.00043999,120,"2025-10-22T19:31:12.847",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102690,1761161472856,-1074.58,0.00043999,120,"2025-10-22T19:31:12.856",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102691,1761161472865,-1074.58,0.00043999,120,"2025-10-22T19:31:12.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102692,1761161472875,-1074.58,0.00043999,120,"2025-10-22T19:31:12.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102693,1761161472884,-1074.58,0.00043999,120,"2025-10-22T19:31:12.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102694,1761161472893,-1074.58,0.00043999,120,"2025-10-22T19:31:12.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102695,1761161472904,-613.54,0.00043999,120,"2025-10-22T19:31:12.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102696,1761161472915,-613.54,0.00043999,120,"2025-10-22T19:31:12.915",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102697,1761161472925,-558.32,0.00043999,120,"2025-10-22T19:31:12.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102698,1761161472935,-558.32,0.00043999,120,"2025-10-22T19:31:12.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102699,1761161472944,-1203.5,0.00043999,120,"2025-10-22T19:31:12.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102700,1761161472953,-1203.5,0.00043999,120,"2025-10-22T19:31:12.953",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102701,1761161472963,-1203.5,0.00043999,120,"2025-10-22T19:31:12.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102702,1761161472972,-1203.5,0.00043999,120,"2025-10-22T19:31:12.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102703,1761161472982,-1203.5,0.00043999,120,"2025-10-22T19:31:12.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102704,1761161472992,-609.65,0.00043999,120,"2025-10-22T19:31:12.992",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102705,1761161473001,-609.65,0.00043999,120,"2025-10-22T19:31:13.001",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102706,1761161473011,-151.0,0.00043999,120,"2025-10-22T19:31:13.011",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102707,1761161473021,-500.0,0.00043999,120,"2025-10-22T19:31:13.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102708,1761161473030,-500.0,0.00043999,120,"2025-10-22T19:31:13.030",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102709,1761161473040,-2024.8,0.00043999,120,"2025-10-22T19:31:13.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102710,1761161473050,-2024.8,0.00043999,120,"2025-10-22T19:31:13.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102711,1761161473059,-2024.8,0.00043999,120,"2025-10-22T19:31:13.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102712,1761161473068,-2024.8,0.00043999,120,"2025-10-22T19:31:13.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102713,1761161473078,-2024.8,0.00043999,120,"2025-10-22T19:31:13.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102714,1761161473088,-875.35,0.00043999,120,"2025-10-22T19:31:13.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102715,1761161473097,-875.35,0.00043999,120,"2025-10-22T19:31:13.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102716,1761161473107,-188.878195,0.00043999,30,"2025-10-22T19:31:13.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102717,1761161473117,-151.0,0.00043999,120,"2025-10-22T19:31:13.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102718,1761161473127,-188.878195,0.00043999,30,"2025-10-22T19:31:13.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102719,1761161473136,-692.44,0.00043999,120,"2025-10-22T19:31:13.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102720,1761161473145,-692.44,0.00043999,120,"2025-10-22T19:31:13.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102721,1761161473154,-350698.5941435,0.00044,2,"2025-10-22T19:31:13.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102722,1761161473164,-183841.37346309,0.00044,120,"2025-10-22T19:31:13.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102723,1761161473173,-90863.0768575,0.00044,2,"2025-10-22T19:31:13.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102724,1761161473183,-500.0,0.00044,120,"2025-10-22T19:31:13.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102725,1761161473193,-362.09,0.00044,120,"2025-10-22T19:31:13.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102726,1761161473203,-1464.4,0.00044,14,"2025-10-22T19:31:13.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102727,1761161473212,-1220.68404606,0.00044,7,"2025-10-22T19:31:13.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102728,1761161473221,-200.0,0.00044,7,"2025-10-22T19:31:13.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102729,1761161473230,-151.0,0.00044,120,"2025-10-22T19:31:13.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102730,1761161473241,-153.451903,0.00044,120,"2025-10-22T19:31:13.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102731,1761161473251,-151.0,0.00044,120,"2025-10-22T19:31:13.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102732,1761161473262,-151.0,0.00044,120,"2025-10-22T19:31:13.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102733,1761161473271,-158.520752,0.00044,120,"2025-10-22T19:31:13.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102734,1761161473280,-151.0,0.00044,120,"2025-10-22T19:31:13.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102735,1761161473291,-151.0,0.00044,120,"2025-10-22T19:31:13.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102736,1761161473300,-151.0,0.00044,120,"2025-10-22T19:31:13.300",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102737,1761161473309,-154.951503,0.00044,120,"2025-10-22T19:31:13.309",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102738,1761161473321,-2000.0,0.00044,7,"2025-10-22T19:31:13.321",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102739,1761161473331,-200.0,0.00044,7,"2025-10-22T19:31:13.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102740,1761161473340,-255.913054,0.00044,120,"2025-10-22T19:31:13.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102741,1761161473349,-255.913054,0.00044,120,"2025-10-22T19:31:13.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102742,1761161473358,-255.913054,0.00044,120,"2025-10-22T19:31:13.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102743,1761161473368,-255.913054,0.00044,120,"2025-10-22T19:31:13.368",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102744,1761161473378,-240902.34126403,0.00044,2,"2025-10-22T19:31:13.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102745,1761161473774,-523608.2940075,0.00044,2,"2025-10-22T19:31:13.774",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102746,1761161473783,-150.62,0.00044027,30,"2025-10-22T19:31:13.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102747,1761161473794,-2858.32932905,0.00044071,15,"2025-10-22T19:31:13.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102748,1761161473803,-180.53014428,0.00044073,14,"2025-10-22T19:31:13.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102749,1761161473813,-500.0,0.00044074,120,"2025-10-22T19:31:13.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102750,1761161473822,-500.0,0.00044074,120,"2025-10-22T19:31:13.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102751,1761161473831,-500.0,0.00044074,120,"2025-10-22T19:31:13.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102752,1761161473841,-500.0,0.00044074,120,"2025-10-22T19:31:13.841",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102753,1761161473850,-1074.58,0.00044074,120,"2025-10-22T19:31:13.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102754,1761161473859,-1203.5,0.00044074,120,"2025-10-22T19:31:13.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102755,1761161473869,-2024.8,0.00044074,120,"2025-10-22T19:31:13.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102756,1761161473879,-4265.19,0.00044075,30,"2025-10-22T19:31:13.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102757,1761161473888,-538.57,0.00044075,120,"2025-10-22T19:31:13.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102758,1761161473898,-709.57,0.00044075,120,"2025-10-22T19:31:13.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102759,1761161473908,-4110.15,0.00044075,120,"2025-10-22T19:31:13.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102760,1761161473918,-889.38,0.00044075,120,"2025-10-22T19:31:13.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102761,1761161473928,-777.67,0.00044075,120,"2025-10-22T19:31:13.928",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102762,1761161473937,-537.84,0.00044075,120,"2025-10-22T19:31:13.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102763,1761161473947,-1001.7878,0.00044076,2,"2025-10-22T19:31:13.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102764,1761161473957,-694.95,0.00044082,30,"2025-10-22T19:31:13.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102765,1761161473967,-1205.25,0.00044084,120,"2025-10-22T19:31:13.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102766,1761161473977,-824.35,0.00044084,120,"2025-10-22T19:31:13.977",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102767,1761161473987,-623.15,0.00044084,120,"2025-10-22T19:31:13.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102768,1761161473996,-500.0,0.00044084,120,"2025-10-22T19:31:13.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102769,1761161474006,-516.09,0.00044084,120,"2025-10-22T19:31:14.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102770,1761161474015,-891.43,0.00044084,120,"2025-10-22T19:31:14.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102771,1761161474025,-500.0,0.00044084,120,"2025-10-22T19:31:14.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102772,1761161474035,-500.0,0.00044084,120,"2025-10-22T19:31:14.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102773,1761161474044,-691.13,0.00044084,120,"2025-10-22T19:31:14.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102774,1761161474054,-500.0,0.00044084,120,"2025-10-22T19:31:14.054",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102775,1761161474063,-3246.52,0.00044084,120,"2025-10-22T19:31:14.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102776,1761161474073,-5477.48,0.00044084,120,"2025-10-22T19:31:14.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102777,1761161474083,-521.96,0.00044084,120,"2025-10-22T19:31:14.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102778,1761161474093,-593.34,0.00044084,120,"2025-10-22T19:31:14.093",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102779,1761161474102,-665.52,0.00044084,120,"2025-10-22T19:31:14.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102780,1761161474114,-1079.01,0.00044084,120,"2025-10-22T19:31:14.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102781,1761161474124,-692.82,0.00044084,120,"2025-10-22T19:31:14.124",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102782,1761161474133,-1016.54,0.00044084,120,"2025-10-22T19:31:14.133",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102783,1761161474143,-651.4,0.00044084,120,"2025-10-22T19:31:14.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102784,1761161474154,-558.32,0.00044084,120,"2025-10-22T19:31:14.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102785,1761161474163,-609.65,0.00044084,120,"2025-10-22T19:31:14.163",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102786,1761161474173,-692.44,0.00044084,120,"2025-10-22T19:31:14.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102787,1761161474183,-500.0,0.00044085,120,"2025-10-22T19:31:14.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102788,1761161474192,-548.33,0.00044085,120,"2025-10-22T19:31:14.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102789,1761161474201,-500.0,0.00044085,120,"2025-10-22T19:31:14.201",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102790,1761161474211,-300.0,0.00044085,2,"2025-10-22T19:31:14.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102791,1761161474220,-606.82,0.00044085,120,"2025-10-22T19:31:14.220",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102792,1761161474230,-337.61165484,0.00044085,120,"2025-10-22T19:31:14.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102793,1761161474239,-671.52,0.00044085,120,"2025-10-22T19:31:14.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102794,1761161474255,-500.0,0.00044085,120,"2025-10-22T19:31:14.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102795,1761161474265,-500.0,0.00044085,120,"2025-10-22T19:31:14.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102796,1761161474274,-500.0,0.00044085,120,"2025-10-22T19:31:14.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102797,1761161474283,-500.0,0.00044085,120,"2025-10-22T19:31:14.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102798,1761161474293,-500.0,0.00044085,120,"2025-10-22T19:31:14.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102799,1761161474302,-500.0,0.00044085,120,"2025-10-22T19:31:14.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102800,1761161474311,-158.75844758,0.00044085,120,"2025-10-22T19:31:14.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102801,1761161474323,-500.0,0.00044085,120,"2025-10-22T19:31:14.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102802,1761161474332,-500.0,0.00044085,120,"2025-10-22T19:31:14.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102803,1761161474342,-500.0,0.00044085,120,"2025-10-22T19:31:14.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102804,1761161474351,-500.0,0.00044085,120,"2025-10-22T19:31:14.351",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102805,1761161474361,-500.0,0.00044085,120,"2025-10-22T19:31:14.361",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102806,1761161474371,-500.0,0.00044085,120,"2025-10-22T19:31:14.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102807,1761161474381,-401.73580548,0.00044085,120,"2025-10-22T19:31:14.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102808,1761161474390,-500.0,0.00044085,120,"2025-10-22T19:31:14.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102809,1761161474399,-500.0,0.00044085,120,"2025-10-22T19:31:14.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102810,1761161474408,-500.0,0.00044085,120,"2025-10-22T19:31:14.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102811,1761161474418,-640.79,0.00044085,60,"2025-10-22T19:31:14.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102812,1761161474427,-500.0,0.00044085,120,"2025-10-22T19:31:14.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102813,1761161474437,-524.04,0.00044085,120,"2025-10-22T19:31:14.437",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102814,1761161474446,-500.0,0.00044085,120,"2025-10-22T19:31:14.446",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102815,1761161474456,-500.0,0.00044085,120,"2025-10-22T19:31:14.456",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102816,1761161474465,-500.0,0.00044085,120,"2025-10-22T19:31:14.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102817,1761161474475,-500.0,0.00044085,120,"2025-10-22T19:31:14.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102818,1761161474484,-500.0,0.00044085,30,"2025-10-22T19:31:14.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102819,1761161474493,-500.0,0.00044085,120,"2025-10-22T19:31:14.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102820,1761161474503,-500.0,0.00044085,120,"2025-10-22T19:31:14.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102821,1761161474512,-500.0,0.00044085,120,"2025-10-22T19:31:14.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102822,1761161474521,-500.0,0.00044085,120,"2025-10-22T19:31:14.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102823,1761161474531,-500.0,0.00044085,120,"2025-10-22T19:31:14.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102824,1761161474540,-500.0,0.00044085,120,"2025-10-22T19:31:14.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102825,1761161474549,-695.69,0.00044085,120,"2025-10-22T19:31:14.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102826,1761161474559,-894.37,0.00044085,120,"2025-10-22T19:31:14.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102827,1761161474569,-760.01,0.00044085,120,"2025-10-22T19:31:14.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102828,1761161474578,-853.51,0.00044085,120,"2025-10-22T19:31:14.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102829,1761161474587,-961.77,0.00044085,120,"2025-10-22T19:31:14.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102830,1761161474596,-500.0,0.00044085,120,"2025-10-22T19:31:14.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102831,1761161474606,-500.0,0.00044085,120,"2025-10-22T19:31:14.606",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102832,1761161474615,-500.0,0.00044085,120,"2025-10-22T19:31:14.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102833,1761161474624,-567.15,0.00044085,120,"2025-10-22T19:31:14.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102834,1761161474634,-220.35978131,0.00044085,90,"2025-10-22T19:31:14.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102835,1761161474643,-604.59,0.00044085,120,"2025-10-22T19:31:14.643",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102836,1761161474652,-500.0,0.00044085,120,"2025-10-22T19:31:14.652",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102837,1761161474662,-500.0,0.00044085,120,"2025-10-22T19:31:14.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102838,1761161474671,-500.0,0.00044085,120,"2025-10-22T19:31:14.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102839,1761161474680,-500.0,0.00044085,120,"2025-10-22T19:31:14.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102840,1761161474689,-1141.01,0.00044085,120,"2025-10-22T19:31:14.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102841,1761161474699,-164.44324126,0.00044085,120,"2025-10-22T19:31:14.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102842,1761161474709,-500.0,0.00044085,120,"2025-10-22T19:31:14.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102843,1761161474718,-597.81,0.00044085,120,"2025-10-22T19:31:14.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102844,1761161474727,-500.0,0.00044085,120,"2025-10-22T19:31:14.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102845,1761161474737,-500.0,0.00044085,120,"2025-10-22T19:31:14.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102846,1761161474746,-500.0,0.00044085,120,"2025-10-22T19:31:14.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102847,1761161474755,-500.0,0.00044085,120,"2025-10-22T19:31:14.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102848,1761161474764,-555.98,0.00044085,12,"2025-10-22T19:31:14.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102849,1761161474773,-300.0,0.00044085,120,"2025-10-22T19:31:14.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102850,1761161474783,-670.61,0.00044085,120,"2025-10-22T19:31:14.783",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102851,1761161474793,-500.0,0.00044085,120,"2025-10-22T19:31:14.793",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102852,1761161474802,-500.0,0.00044085,120,"2025-10-22T19:31:14.802",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102853,1761161474812,-500.0,0.00044085,120,"2025-10-22T19:31:14.812",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102854,1761161474822,-500.0,0.00044085,120,"2025-10-22T19:31:14.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102855,1761161474831,-500.0,0.00044085,120,"2025-10-22T19:31:14.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102856,1761161474840,-839.26,0.00044085,120,"2025-10-22T19:31:14.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102857,1761161474850,-500.0,0.00044085,120,"2025-10-22T19:31:14.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102858,1761161474859,-639.08,0.00044085,120,"2025-10-22T19:31:14.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102859,1761161474869,-500.0,0.00044085,120,"2025-10-22T19:31:14.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102860,1761161474879,-664.72,0.00044085,120,"2025-10-22T19:31:14.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102861,1761161474889,-726.53,0.00044085,120,"2025-10-22T19:31:14.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102862,1761161474898,-383.7131179,0.00044085,120,"2025-10-22T19:31:14.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102863,1761161474907,-500.0,0.00044085,120,"2025-10-22T19:31:14.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102864,1761161474917,-739.95,0.00044085,120,"2025-10-22T19:31:14.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102865,1761161474927,-916.3,0.00044085,120,"2025-10-22T19:31:14.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102866,1761161474938,-759.76,0.00044085,120,"2025-10-22T19:31:14.938",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102867,1761161474948,-1418.79,0.00044085,120,"2025-10-22T19:31:14.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102868,1761161474958,-500.0,0.00044085,120,"2025-10-22T19:31:14.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102869,1761161474968,-731.53,0.00044085,120,"2025-10-22T19:31:14.968",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102870,1761161474978,-500.0,0.00044085,30,"2025-10-22T19:31:14.978",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102871,1761161474987,-500.0,0.00044085,120,"2025-10-22T19:31:14.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102872,1761161474998,-708.56,0.00044085,120,"2025-10-22T19:31:14.998",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102873,1761161475008,-500.0,0.00044085,120,"2025-10-22T19:31:15.008",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102874,1761161475017,-834.33,0.00044085,120,"2025-10-22T19:31:15.017",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102875,1761161475027,-500.0,0.00044085,120,"2025-10-22T19:31:15.027",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102876,1761161475037,-1087.18,0.00044085,120,"2025-10-22T19:31:15.037",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102877,1761161475047,-577.29,0.00044085,120,"2025-10-22T19:31:15.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102878,1761161475059,-625.58,0.00044085,120,"2025-10-22T19:31:15.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102879,1761161475069,-583.51,0.00044085,120,"2025-10-22T19:31:15.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102880,1761161475080,-500.0,0.00044085,120,"2025-10-22T19:31:15.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102881,1761161475089,-500.0,0.00044085,120,"2025-10-22T19:31:15.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102882,1761161475098,-768.13,0.00044085,120,"2025-10-22T19:31:15.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102883,1761161475108,-801.13,0.00044085,120,"2025-10-22T19:31:15.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102884,1761161475117,-500.0,0.00044085,120,"2025-10-22T19:31:15.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102885,1761161475127,-1029.39,0.00044085,120,"2025-10-22T19:31:15.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102886,1761161475137,-799.25,0.00044085,120,"2025-10-22T19:31:15.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102887,1761161475146,-613.54,0.00044085,120,"2025-10-22T19:31:15.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102888,1761161475155,-504.64868061,0.00044085,120,"2025-10-22T19:31:15.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102889,1761161475165,-875.35,0.00044085,120,"2025-10-22T19:31:15.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102890,1761161475174,-500.0,0.00044086,120,"2025-10-22T19:31:15.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102891,1761161475183,-1580.55,0.00044086,120,"2025-10-22T19:31:15.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102892,1761161475193,-837.83,0.00044086,120,"2025-10-22T19:31:15.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102893,1761161475202,-500.0,0.00044086,120,"2025-10-22T19:31:15.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102894,1761161475211,-1087.92,0.00044086,120,"2025-10-22T19:31:15.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102895,1761161475221,-993.44,0.00044086,120,"2025-10-22T19:31:15.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102896,1761161475231,-500.0,0.00044087,120,"2025-10-22T19:31:15.231",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102897,1761161475240,-500.0,0.00044087,120,"2025-10-22T19:31:15.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102898,1761161475249,-500.0,0.00044087,120,"2025-10-22T19:31:15.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102899,1761161475263,-500.0,0.00044087,120,"2025-10-22T19:31:15.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102900,1761161475272,-517.08457028,0.00044087,120,"2025-10-22T19:31:15.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102901,1761161475281,-4133.32607523,0.00044103,120,"2025-10-22T19:31:15.281",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102902,1761161475291,-3781.64289404,0.00044109,14,"2025-10-22T19:31:15.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102903,1761161475301,-292.42,0.00044109,7,"2025-10-22T19:31:15.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102904,1761161475311,-233.47,0.00044109,14,"2025-10-22T19:31:15.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102905,1761161475320,-168.0,0.00044145,7,"2025-10-22T19:31:15.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102906,1761161475331,-1000.0,0.000442,7,"2025-10-22T19:31:15.331",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102907,1761161475340,-736.0,0.00044215,120,"2025-10-22T19:31:15.340",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102908,1761161475350,-168.0,0.00044229,7,"2025-10-22T19:31:15.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102909,1761161475360,-153.0,0.0004424,120,"2025-10-22T19:31:15.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102910,1761161475370,-153.0,0.0004424,120,"2025-10-22T19:31:15.370",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102911,1761161475380,-153.0,0.0004424,120,"2025-10-22T19:31:15.380",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102912,1761161475390,-153.0,0.0004424,120,"2025-10-22T19:31:15.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102913,1761161475399,-153.0,0.0004424,120,"2025-10-22T19:31:15.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102914,1761161475408,-153.0,0.0004424,120,"2025-10-22T19:31:15.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102915,1761161475418,-153.0,0.0004424,120,"2025-10-22T19:31:15.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102916,1761161475427,-153.0,0.0004424,120,"2025-10-22T19:31:15.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102917,1761161475436,-153.0,0.0004424,120,"2025-10-22T19:31:15.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102918,1761161475446,-153.0,0.0004424,120,"2025-10-22T19:31:15.446",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102919,1761161475455,-153.0,0.0004424,120,"2025-10-22T19:31:15.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102920,1761161475465,-153.0,0.0004424,120,"2025-10-22T19:31:15.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102921,1761161475474,-153.0,0.0004424,120,"2025-10-22T19:31:15.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102922,1761161475484,-153.0,0.0004424,120,"2025-10-22T19:31:15.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102923,1761161475493,-153.0,0.0004424,120,"2025-10-22T19:31:15.493",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102924,1761161475503,-153.0,0.0004424,120,"2025-10-22T19:31:15.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102925,1761161475512,-153.0,0.0004424,120,"2025-10-22T19:31:15.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102926,1761161475522,-153.0,0.0004424,120,"2025-10-22T19:31:15.522",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102927,1761161475531,-153.0,0.0004424,120,"2025-10-22T19:31:15.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102928,1761161475541,-153.0,0.0004424,120,"2025-10-22T19:31:15.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102929,1761161475553,-153.0,0.0004424,120,"2025-10-22T19:31:15.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102930,1761161475563,-153.0,0.0004424,120,"2025-10-22T19:31:15.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102931,1761161475572,-153.0,0.0004424,120,"2025-10-22T19:31:15.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102932,1761161475582,-153.0,0.0004424,120,"2025-10-22T19:31:15.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102933,1761161475592,-153.0,0.0004424,120,"2025-10-22T19:31:15.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102934,1761161475603,-153.0,0.0004424,120,"2025-10-22T19:31:15.603",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102935,1761161475614,-153.0,0.0004424,120,"2025-10-22T19:31:15.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102936,1761161475624,-153.0,0.0004424,120,"2025-10-22T19:31:15.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102937,1761161475635,-153.0,0.0004424,120,"2025-10-22T19:31:15.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102938,1761161475645,-153.0,0.0004424,120,"2025-10-22T19:31:15.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102939,1761161475656,-153.0,0.0004424,120,"2025-10-22T19:31:15.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102940,1761161475665,-153.0,0.0004424,120,"2025-10-22T19:31:15.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102941,1761161475674,-153.0,0.0004424,120,"2025-10-22T19:31:15.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102942,1761161475684,-153.0,0.0004424,120,"2025-10-22T19:31:15.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102943,1761161475693,-153.0,0.0004424,120,"2025-10-22T19:31:15.693",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102944,1761161475703,-153.0,0.0004424,120,"2025-10-22T19:31:15.703",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102945,1761161475714,-153.0,0.0004424,120,"2025-10-22T19:31:15.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102946,1761161475724,-153.0,0.0004424,120,"2025-10-22T19:31:15.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102947,1761161475733,-153.0,0.0004424,120,"2025-10-22T19:31:15.733",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102948,1761161475742,-153.0,0.0004424,120,"2025-10-22T19:31:15.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102949,1761161475751,-153.0,0.0004424,120,"2025-10-22T19:31:15.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102950,1761161475762,-153.0,0.00044242,120,"2025-10-22T19:31:15.762",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102951,1761161475771,-180.53014428,0.00044247,15,"2025-10-22T19:31:15.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102952,1761161475782,-3699.39499015,0.00044283,15,"2025-10-22T19:31:15.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102953,1761161475791,-10204.98837307,0.000443,5,"2025-10-22T19:31:15.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102954,1761161475801,-4390.0,0.00044341,5,"2025-10-22T19:31:15.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102955,1761161475811,-1034.5,0.00044356,30,"2025-10-22T19:31:15.811",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102956,1761161475820,-300.0,0.00044356,30,"2025-10-22T19:31:15.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102957,1761161475829,-300.0,0.00044356,30,"2025-10-22T19:31:15.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102958,1761161475838,-820.46,0.00044356,30,"2025-10-22T19:31:15.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102959,1761161475849,-176.26,0.00044356,30,"2025-10-22T19:31:15.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102960,1761161475860,-2193.25,0.00044359,120,"2025-10-22T19:31:15.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102961,1761161475869,-887.37,0.00044382,120,"2025-10-22T19:31:15.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102962,1761161475879,-500.0,0.00044382,120,"2025-10-22T19:31:15.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102963,1761161475889,-789.86,0.00044382,120,"2025-10-22T19:31:15.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102964,1761161475899,-292.42,0.00044383,7,"2025-10-22T19:31:15.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102965,1761161475908,-4265.19,0.00044383,30,"2025-10-22T19:31:15.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102966,1761161475918,-538.57,0.00044383,120,"2025-10-22T19:31:15.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102967,1761161475927,-709.57,0.00044383,120,"2025-10-22T19:31:15.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102968,1761161475937,-4110.15,0.00044383,120,"2025-10-22T19:31:15.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102969,1761161475947,-889.38,0.00044383,120,"2025-10-22T19:31:15.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102970,1761161475957,-777.67,0.00044383,120,"2025-10-22T19:31:15.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102971,1761161475966,-537.84,0.00044383,120,"2025-10-22T19:31:15.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102972,1761161475975,-150.0,0.00044384,60,"2025-10-22T19:31:15.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102973,1761161475985,-150.0,0.00044384,60,"2025-10-22T19:31:15.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102974,1761161475994,-150.0,0.00044384,60,"2025-10-22T19:31:15.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102975,1761161476003,-150.0,0.00044384,60,"2025-10-22T19:31:16.003",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102976,1761161476013,-150.0,0.00044384,60,"2025-10-22T19:31:16.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102977,1761161476022,-150.0,0.00044384,60,"2025-10-22T19:31:16.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102978,1761161476033,-150.0,0.00044384,60,"2025-10-22T19:31:16.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102979,1761161476042,-150.0,0.00044384,60,"2025-10-22T19:31:16.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102980,1761161476051,-150.0,0.00044384,60,"2025-10-22T19:31:16.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102981,1761161476061,-150.0,0.00044384,60,"2025-10-22T19:31:16.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102982,1761161476070,-150.0,0.00044384,60,"2025-10-22T19:31:16.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102983,1761161476079,-150.0,0.00044384,60,"2025-10-22T19:31:16.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102984,1761161476089,-200.0,0.00044384,60,"2025-10-22T19:31:16.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102985,1761161476098,-150.0,0.00044384,60,"2025-10-22T19:31:16.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102986,1761161476108,-200.0,0.00044384,60,"2025-10-22T19:31:16.108",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102987,1761161476118,-150.0,0.00044384,60,"2025-10-22T19:31:16.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102988,1761161476128,-150.0,0.00044384,60,"2025-10-22T19:31:16.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102989,1761161476137,-154.08751079,0.00044384,60,"2025-10-22T19:31:16.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102990,1761161476251,-500.0,0.00044384,60,"2025-10-22T19:31:16.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102991,1761161476265,-150.0,0.00044384,60,"2025-10-22T19:31:16.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102992,1761161476275,-150.0,0.00044384,60,"2025-10-22T19:31:16.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102993,1761161476284,-150.0,0.00044384,60,"2025-10-22T19:31:16.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102994,1761161476294,-150.0,0.00044384,2,"2025-10-22T19:31:16.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102995,1761161476305,-500.0,0.00044384,60,"2025-10-22T19:31:16.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102996,1761161476315,-150.0,0.00044384,2,"2025-10-22T19:31:16.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102997,1761161476325,-150.0,0.00044384,60,"2025-10-22T19:31:16.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102998,1761161476336,-150.0,0.00044384,60,"2025-10-22T19:31:16.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392102999,1761161476345,-150.0,0.00044384,60,"2025-10-22T19:31:16.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103000,1761161476355,-150.0,0.00044384,2,"2025-10-22T19:31:16.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103001,1761161476365,-150.0,0.00044384,60,"2025-10-22T19:31:16.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103002,1761161476374,-150.0,0.00044384,60,"2025-10-22T19:31:16.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103003,1761161476383,-150.0,0.00044384,60,"2025-10-22T19:31:16.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103004,1761161476393,-500.0,0.00044385,120,"2025-10-22T19:31:16.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103005,1761161476402,-764.41,0.00044385,120,"2025-10-22T19:31:16.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103006,1761161476412,-571.58,0.00044385,30,"2025-10-22T19:31:16.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103007,1761161476421,-804.79,0.00044385,120,"2025-10-22T19:31:16.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103008,1761161476430,-500.0,0.00044385,120,"2025-10-22T19:31:16.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103009,1761161476439,-527.97,0.00044385,120,"2025-10-22T19:31:16.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103010,1761161476450,-791.58,0.00044385,120,"2025-10-22T19:31:16.450",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103011,1761161476460,-780.17,0.00044385,120,"2025-10-22T19:31:16.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103012,1761161476469,-990.94,0.00044385,120,"2025-10-22T19:31:16.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103013,1761161476479,-1044.35,0.00044385,120,"2025-10-22T19:31:16.479",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103014,1761161476488,-589.57,0.00044385,120,"2025-10-22T19:31:16.488",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103015,1761161476498,-1596.27,0.00044385,120,"2025-10-22T19:31:16.498",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103016,1761161476507,-837.99,0.00044385,120,"2025-10-22T19:31:16.507",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103017,1761161476516,-500.0,0.00044385,120,"2025-10-22T19:31:16.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103018,1761161476525,-858.34,0.00044385,2,"2025-10-22T19:31:16.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103019,1761161476535,-1101.44,0.00044385,120,"2025-10-22T19:31:16.535",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103020,1761161476545,-668.32,0.00044385,120,"2025-10-22T19:31:16.545",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103021,1761161476555,-1263.06,0.00044385,120,"2025-10-22T19:31:16.555",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103022,1761161476564,-1623.35,0.00044385,120,"2025-10-22T19:31:16.564",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103023,1761161476573,-617.0,0.00044385,120,"2025-10-22T19:31:16.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103024,1761161476583,-500.0,0.00044385,120,"2025-10-22T19:31:16.583",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103025,1761161476592,-500.0,0.00044385,120,"2025-10-22T19:31:16.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103026,1761161476601,-1404.73,0.00044385,120,"2025-10-22T19:31:16.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103027,1761161476611,-636.1,0.00044385,120,"2025-10-22T19:31:16.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103028,1761161476620,-825.9,0.00044385,120,"2025-10-22T19:31:16.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103029,1761161476629,-857.87,0.00044385,120,"2025-10-22T19:31:16.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103030,1761161476639,-707.53,0.00044385,120,"2025-10-22T19:31:16.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103031,1761161476648,-739.66203477,0.00044387,120,"2025-10-22T19:31:16.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103032,1761161476657,-151.3961097,0.00044401,120,"2025-10-22T19:31:16.657",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103033,1761161476667,-180.53014428,0.0004442,15,"2025-10-22T19:31:16.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103034,1761161476676,-500.0,0.00044421,10,"2025-10-22T19:31:16.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103035,1761161476686,-1000.0,0.00044421,10,"2025-10-22T19:31:16.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103036,1761161476695,-365.0,0.00044438,2,"2025-10-22T19:31:16.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103037,1761161476704,-150.0,0.00044439,60,"2025-10-22T19:31:16.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103038,1761161476713,-150.0,0.00044439,60,"2025-10-22T19:31:16.713",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103039,1761161476722,-150.0,0.00044439,60,"2025-10-22T19:31:16.722",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103040,1761161476733,-150.0,0.00044439,60,"2025-10-22T19:31:16.733",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103041,1761161476742,-150.0,0.00044439,60,"2025-10-22T19:31:16.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103042,1761161476751,-150.0,0.00044439,60,"2025-10-22T19:31:16.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103043,1761161476761,-150.0,0.00044439,60,"2025-10-22T19:31:16.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103044,1761161476771,-150.0,0.00044439,60,"2025-10-22T19:31:16.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103045,1761161476781,-500.0,0.00044439,60,"2025-10-22T19:31:16.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103046,1761161476790,-150.0,0.00044439,60,"2025-10-22T19:31:16.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103047,1761161476799,-150.0,0.00044439,60,"2025-10-22T19:31:16.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103048,1761161476809,-500.0,0.00044439,60,"2025-10-22T19:31:16.809",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103049,1761161476819,-150.0,0.00044439,60,"2025-10-22T19:31:16.819",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103050,1761161476828,-150.0,0.00044439,60,"2025-10-22T19:31:16.828",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103051,1761161476838,-200.0,0.0004444,7,"2025-10-22T19:31:16.838",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103052,1761161476848,-200.0,0.0004444,7,"2025-10-22T19:31:16.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103053,1761161476858,-387.0,0.0004446,7,"2025-10-22T19:31:16.858",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103054,1761161476867,-206.0,0.00044487,7,"2025-10-22T19:31:16.867",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103055,1761161476877,-233.47,0.00044491,14,"2025-10-22T19:31:16.877",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103056,1761161476886,-150.0,0.00044494,60,"2025-10-22T19:31:16.886",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103057,1761161476896,-150.0,0.00044494,60,"2025-10-22T19:31:16.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103058,1761161476905,-200.0,0.00044494,60,"2025-10-22T19:31:16.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103059,1761161476914,-150.0,0.00044494,60,"2025-10-22T19:31:16.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103060,1761161476924,-204.10916528,0.00044494,60,"2025-10-22T19:31:16.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103061,1761161476934,-150.0,0.00044494,60,"2025-10-22T19:31:16.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103062,1761161476944,-150.0,0.00044494,60,"2025-10-22T19:31:16.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103063,1761161476954,-500.0,0.00044494,60,"2025-10-22T19:31:16.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103064,1761161476963,-150.0,0.00044494,60,"2025-10-22T19:31:16.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103065,1761161476973,-150.0,0.00044494,60,"2025-10-22T19:31:16.973",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103066,1761161476983,-500.0,0.00044494,60,"2025-10-22T19:31:16.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103067,1761161476993,-150.0,0.00044494,60,"2025-10-22T19:31:16.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103068,1761161477002,-150.0,0.00044494,60,"2025-10-22T19:31:17.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103069,1761161477012,-1205.25,0.00044498,120,"2025-10-22T19:31:17.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103070,1761161477021,-824.35,0.00044498,120,"2025-10-22T19:31:17.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103071,1761161477031,-623.15,0.00044498,120,"2025-10-22T19:31:17.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103072,1761161477041,-500.0,0.00044498,120,"2025-10-22T19:31:17.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103073,1761161477050,-891.43,0.00044498,120,"2025-10-22T19:31:17.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103074,1761161477061,-500.0,0.00044498,120,"2025-10-22T19:31:17.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103075,1761161477071,-500.0,0.00044498,120,"2025-10-22T19:31:17.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103076,1761161477081,-500.0,0.00044498,120,"2025-10-22T19:31:17.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103077,1761161477090,-500.0,0.00044498,120,"2025-10-22T19:31:17.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103078,1761161477100,-166.72,0.00044498,120,"2025-10-22T19:31:17.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103079,1761161477110,-691.13,0.00044498,120,"2025-10-22T19:31:17.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103080,1761161477119,-500.0,0.00044498,120,"2025-10-22T19:31:17.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103081,1761161477130,-500.0,0.00044498,120,"2025-10-22T19:31:17.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103082,1761161477139,-500.0,0.00044498,120,"2025-10-22T19:31:17.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103083,1761161477149,-358.93177751,0.00044498,120,"2025-10-22T19:31:17.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103084,1761161477158,-500.0,0.00044498,120,"2025-10-22T19:31:17.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103085,1761161477167,-3246.52,0.00044498,120,"2025-10-22T19:31:17.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103086,1761161477178,-5477.48,0.00044498,120,"2025-10-22T19:31:17.178",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103087,1761161477187,-521.96,0.00044498,120,"2025-10-22T19:31:17.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103088,1761161477197,-593.34,0.00044498,120,"2025-10-22T19:31:17.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103089,1761161477207,-665.52,0.00044498,120,"2025-10-22T19:31:17.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103090,1761161477216,-500.0,0.00044498,120,"2025-10-22T19:31:17.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103091,1761161477226,-454.15259006,0.00044498,120,"2025-10-22T19:31:17.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103092,1761161477235,-500.0,0.00044498,120,"2025-10-22T19:31:17.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103093,1761161477245,-500.0,0.00044498,120,"2025-10-22T19:31:17.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103094,1761161477258,-506.47815905,0.00044498,120,"2025-10-22T19:31:17.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103095,1761161477268,-1079.01,0.00044498,120,"2025-10-22T19:31:17.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103096,1761161477277,-692.82,0.00044498,120,"2025-10-22T19:31:17.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103097,1761161477287,-1016.54,0.00044498,120,"2025-10-22T19:31:17.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103098,1761161477297,-651.4,0.00044498,120,"2025-10-22T19:31:17.297",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103099,1761161477307,-1074.58,0.00044498,120,"2025-10-22T19:31:17.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103100,1761161477317,-1074.58,0.00044498,120,"2025-10-22T19:31:17.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103101,1761161477326,-1074.58,0.00044498,120,"2025-10-22T19:31:17.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103102,1761161477337,-1074.58,0.00044498,120,"2025-10-22T19:31:17.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103103,1761161477346,-1074.81,0.00044498,120,"2025-10-22T19:31:17.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103104,1761161477356,-558.32,0.00044498,120,"2025-10-22T19:31:17.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103105,1761161477366,-1203.5,0.00044498,120,"2025-10-22T19:31:17.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103106,1761161477375,-1203.5,0.00044498,120,"2025-10-22T19:31:17.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103107,1761161477385,-1203.5,0.00044498,120,"2025-10-22T19:31:17.385",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103108,1761161477395,-1203.5,0.00044498,120,"2025-10-22T19:31:17.395",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103109,1761161477404,-1203.72323385,0.00044498,120,"2025-10-22T19:31:17.404",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103110,1761161477413,-609.65,0.00044498,120,"2025-10-22T19:31:17.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103111,1761161477423,-2024.8,0.00044498,120,"2025-10-22T19:31:17.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103112,1761161477432,-2024.8,0.00044498,120,"2025-10-22T19:31:17.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103113,1761161477442,-2024.8,0.00044498,120,"2025-10-22T19:31:17.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103114,1761161477452,-2024.8,0.00044498,120,"2025-10-22T19:31:17.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103115,1761161477462,-2024.82,0.00044498,120,"2025-10-22T19:31:17.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103116,1761161477471,-500.0,0.00044499,120,"2025-10-22T19:31:17.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103117,1761161477481,-548.33,0.00044499,120,"2025-10-22T19:31:17.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103118,1761161477490,-500.0,0.00044499,120,"2025-10-22T19:31:17.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103119,1761161477500,-606.82,0.00044499,120,"2025-10-22T19:31:17.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103120,1761161477509,-671.52,0.00044499,120,"2025-10-22T19:31:17.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103121,1761161477519,-199.59880031,0.00044499,120,"2025-10-22T19:31:17.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103122,1761161477528,-500.0,0.00044499,120,"2025-10-22T19:31:17.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103123,1761161477537,-500.0,0.00044499,120,"2025-10-22T19:31:17.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103124,1761161477547,-500.0,0.00044499,120,"2025-10-22T19:31:17.547",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103125,1761161477556,-500.0,0.00044499,120,"2025-10-22T19:31:17.556",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103126,1761161477565,-500.0,0.00044499,120,"2025-10-22T19:31:17.565",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103127,1761161477575,-500.0,0.00044499,120,"2025-10-22T19:31:17.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103128,1761161477584,-500.0,0.00044499,120,"2025-10-22T19:31:17.584",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103129,1761161477593,-500.0,0.00044499,120,"2025-10-22T19:31:17.593",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103130,1761161477603,-224.26857366,0.00044499,120,"2025-10-22T19:31:17.603",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103131,1761161477612,-500.0,0.00044499,120,"2025-10-22T19:31:17.612",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103132,1761161477622,-500.0,0.00044499,120,"2025-10-22T19:31:17.622",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103133,1761161477631,-500.0,0.00044499,120,"2025-10-22T19:31:17.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103134,1761161477640,-500.0,0.00044499,120,"2025-10-22T19:31:17.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103135,1761161477651,-500.0,0.00044499,120,"2025-10-22T19:31:17.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103136,1761161477661,-640.79,0.00044499,60,"2025-10-22T19:31:17.661",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103137,1761161477670,-500.0,0.00044499,120,"2025-10-22T19:31:17.670",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103138,1761161477680,-524.04,0.00044499,120,"2025-10-22T19:31:17.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103139,1761161477690,-500.0,0.00044499,120,"2025-10-22T19:31:17.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103140,1761161477699,-500.0,0.00044499,120,"2025-10-22T19:31:17.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103141,1761161477708,-500.0,0.00044499,120,"2025-10-22T19:31:17.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103142,1761161477718,-500.0,0.00044499,120,"2025-10-22T19:31:17.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103143,1761161477729,-500.0,0.00044499,30,"2025-10-22T19:31:17.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103144,1761161477738,-500.0,0.00044499,120,"2025-10-22T19:31:17.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103145,1761161477747,-500.0,0.00044499,120,"2025-10-22T19:31:17.747",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103146,1761161477757,-500.0,0.00044499,120,"2025-10-22T19:31:17.757",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103147,1761161477766,-215.42352291,0.00044499,120,"2025-10-22T19:31:17.766",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103148,1761161477775,-500.0,0.00044499,120,"2025-10-22T19:31:17.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103149,1761161477785,-500.0,0.00044499,120,"2025-10-22T19:31:17.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103150,1761161477794,-695.69,0.00044499,120,"2025-10-22T19:31:17.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103151,1761161477803,-894.37,0.00044499,120,"2025-10-22T19:31:17.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103152,1761161477813,-760.01,0.00044499,120,"2025-10-22T19:31:17.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103153,1761161477822,-853.51,0.00044499,120,"2025-10-22T19:31:17.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103154,1761161477831,-961.77,0.00044499,120,"2025-10-22T19:31:17.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103155,1761161477840,-500.0,0.00044499,120,"2025-10-22T19:31:17.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103156,1761161477849,-500.0,0.00044499,120,"2025-10-22T19:31:17.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103157,1761161477859,-370.12007193,0.00044499,120,"2025-10-22T19:31:17.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103158,1761161477869,-567.15,0.00044499,120,"2025-10-22T19:31:17.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103159,1761161477878,-604.59,0.00044499,120,"2025-10-22T19:31:17.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103160,1761161477887,-500.0,0.00044499,120,"2025-10-22T19:31:17.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103161,1761161477896,-500.0,0.00044499,120,"2025-10-22T19:31:17.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103162,1761161477906,-500.0,0.00044499,120,"2025-10-22T19:31:17.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103163,1761161477916,-500.0,0.00044499,120,"2025-10-22T19:31:17.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103164,1761161477925,-1141.01,0.00044499,120,"2025-10-22T19:31:17.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103165,1761161477934,-500.0,0.00044499,120,"2025-10-22T19:31:17.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103166,1761161477944,-597.81,0.00044499,120,"2025-10-22T19:31:17.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103167,1761161477954,-500.0,0.00044499,120,"2025-10-22T19:31:17.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103168,1761161477963,-500.0,0.00044499,120,"2025-10-22T19:31:17.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103169,1761161477972,-500.0,0.00044499,120,"2025-10-22T19:31:17.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103170,1761161477982,-500.0,0.00044499,120,"2025-10-22T19:31:17.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103171,1761161477992,-555.98,0.00044499,12,"2025-10-22T19:31:17.992",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103172,1761161478001,-300.0,0.00044499,120,"2025-10-22T19:31:18.001",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103173,1761161478011,-670.61,0.00044499,120,"2025-10-22T19:31:18.011",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103174,1761161478020,-504.29761914,0.00044499,120,"2025-10-22T19:31:18.020",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103175,1761161478030,-539.75608841,0.00044499,120,"2025-10-22T19:31:18.030",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103176,1761161478040,-500.0,0.00044499,120,"2025-10-22T19:31:18.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103177,1761161478056,-500.0,0.00044499,120,"2025-10-22T19:31:18.056",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103178,1761161478071,-551.16885383,0.00044499,120,"2025-10-22T19:31:18.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103179,1761161478080,-839.26,0.00044499,120,"2025-10-22T19:31:18.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103180,1761161478090,-500.0,0.00044499,120,"2025-10-22T19:31:18.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103181,1761161478099,-639.08,0.00044499,120,"2025-10-22T19:31:18.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103182,1761161478109,-500.0,0.00044499,120,"2025-10-22T19:31:18.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103183,1761161478119,-664.72,0.00044499,120,"2025-10-22T19:31:18.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103184,1761161478128,-726.53,0.00044499,120,"2025-10-22T19:31:18.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103185,1761161478138,-500.0,0.00044499,120,"2025-10-22T19:31:18.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103186,1761161478147,-739.95,0.00044499,120,"2025-10-22T19:31:18.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103187,1761161478157,-916.3,0.00044499,120,"2025-10-22T19:31:18.157",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103188,1761161478167,-759.76,0.00044499,120,"2025-10-22T19:31:18.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103189,1761161478176,-1418.79,0.00044499,120,"2025-10-22T19:31:18.176",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103190,1761161478187,-500.0,0.00044499,120,"2025-10-22T19:31:18.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103191,1761161478196,-731.53,0.00044499,120,"2025-10-22T19:31:18.196",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103192,1761161478206,-500.0,0.00044499,30,"2025-10-22T19:31:18.206",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103193,1761161478216,-506.05785992,0.00044499,120,"2025-10-22T19:31:18.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103194,1761161478226,-708.56,0.00044499,120,"2025-10-22T19:31:18.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103195,1761161478236,-500.0,0.00044499,120,"2025-10-22T19:31:18.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103196,1761161478246,-834.33,0.00044499,120,"2025-10-22T19:31:18.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103197,1761161478262,-500.0,0.00044499,120,"2025-10-22T19:31:18.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103198,1761161478273,-1087.18,0.00044499,120,"2025-10-22T19:31:18.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103199,1761161478282,-577.29,0.00044499,120,"2025-10-22T19:31:18.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103200,1761161478292,-625.58,0.00044499,120,"2025-10-22T19:31:18.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103201,1761161478303,-583.51,0.00044499,120,"2025-10-22T19:31:18.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103202,1761161478313,-500.0,0.00044499,120,"2025-10-22T19:31:18.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103203,1761161478323,-500.0,0.00044499,120,"2025-10-22T19:31:18.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103204,1761161478332,-768.13,0.00044499,120,"2025-10-22T19:31:18.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103205,1761161478342,-801.13,0.00044499,120,"2025-10-22T19:31:18.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103206,1761161478352,-500.0,0.00044499,120,"2025-10-22T19:31:18.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103207,1761161478361,-1029.39,0.00044499,120,"2025-10-22T19:31:18.361",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103208,1761161478371,-799.25,0.00044499,120,"2025-10-22T19:31:18.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103209,1761161478380,-613.54,0.00044499,120,"2025-10-22T19:31:18.380",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103210,1761161478389,-875.35,0.00044499,120,"2025-10-22T19:31:18.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103211,1761161478398,-255.913054,0.000445,120,"2025-10-22T19:31:18.398",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103212,1761161478408,-255.913054,0.000445,120,"2025-10-22T19:31:18.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103213,1761161478417,-255.913054,0.000445,120,"2025-10-22T19:31:18.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103214,1761161478430,-255.913051,0.000445,120,"2025-10-22T19:31:18.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103215,1761161478443,-10000.0,0.000445,2,"2025-10-22T19:31:18.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103216,1761161478612,-2592.0,0.00044547,2,"2025-10-22T19:31:18.612",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103217,1761161478622,-150.0,0.00044548,60,"2025-10-22T19:31:18.622",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103218,1761161478632,-200.0,0.00044548,60,"2025-10-22T19:31:18.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103219,1761161478642,-206.21851696,0.00044548,60,"2025-10-22T19:31:18.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103220,1761161478651,-150.0,0.00044548,60,"2025-10-22T19:31:18.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103221,1761161478660,-500.0,0.00044548,60,"2025-10-22T19:31:18.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103222,1761161478671,-150.0,0.00044548,60,"2025-10-22T19:31:18.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103223,1761161478680,-300.0,0.00044548,60,"2025-10-22T19:31:18.680",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103224,1761161478691,-150.0,0.00044548,60,"2025-10-22T19:31:18.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103225,1761161478701,-150.0,0.00044548,60,"2025-10-22T19:31:18.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103226,1761161478710,-168.0,0.00044553,2,"2025-10-22T19:31:18.710",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103227,1761161478718,-642.20695,0.0004456,24,"2025-10-22T19:31:18.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103228,1761161478728,-2858.32932905,0.00044588,15,"2025-10-22T19:31:18.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103229,1761161478737,-180.53014428,0.00044593,16,"2025-10-22T19:31:18.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103230,1761161478748,-8200.0,0.000446,16,"2025-10-22T19:31:18.748",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103231,1761161478758,-500.0,0.00044603,60,"2025-10-22T19:31:18.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103232,1761161478770,-168.0,0.0004463,2,"2025-10-22T19:31:18.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103233,1761161478780,-421.4938633,0.0004465,2,"2025-10-22T19:31:18.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103234,1761161478789,-5067.00595964,0.0004465,2,"2025-10-22T19:31:18.789",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103235,1761161478798,-292.42,0.00044657,7,"2025-10-22T19:31:18.798",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103236,1761161478808,-4265.19,0.00044687,30,"2025-10-22T19:31:18.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103237,1761161478817,-538.57,0.00044687,120,"2025-10-22T19:31:18.817",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103238,1761161478826,-709.57,0.00044687,120,"2025-10-22T19:31:18.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103239,1761161478836,-4110.15,0.00044687,120,"2025-10-22T19:31:18.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103240,1761161478846,-889.38,0.00044687,120,"2025-10-22T19:31:18.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103241,1761161478855,-777.67,0.00044687,120,"2025-10-22T19:31:18.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103242,1761161478865,-887.37,0.00044687,120,"2025-10-22T19:31:18.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103243,1761161478875,-537.84,0.00044687,120,"2025-10-22T19:31:18.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103244,1761161478884,-500.0,0.00044687,120,"2025-10-22T19:31:18.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103245,1761161478894,-789.86,0.00044687,120,"2025-10-22T19:31:18.894",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103246,1761161478903,-548.33,0.00044688,120,"2025-10-22T19:31:18.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103247,1761161478912,-548.33,0.00044688,120,"2025-10-22T19:31:18.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103248,1761161478922,-243.41176405,0.00044688,120,"2025-10-22T19:31:18.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103249,1761161478932,-606.82,0.00044688,120,"2025-10-22T19:31:18.932",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103250,1761161478941,-606.82,0.00044688,120,"2025-10-22T19:31:18.941",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103251,1761161478951,-671.52,0.00044688,120,"2025-10-22T19:31:18.951",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103252,1761161478960,-671.52,0.00044688,120,"2025-10-22T19:31:18.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103253,1761161478974,-500.0,0.00044688,120,"2025-10-22T19:31:18.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103254,1761161478983,-500.0,0.00044688,120,"2025-10-22T19:31:18.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103255,1761161478993,-500.0,0.00044688,120,"2025-10-22T19:31:18.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103256,1761161479002,-500.0,0.00044688,120,"2025-10-22T19:31:19.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103257,1761161479012,-500.0,0.00044688,120,"2025-10-22T19:31:19.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103258,1761161479021,-500.0,0.00044688,120,"2025-10-22T19:31:19.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103259,1761161479031,-500.0,0.00044688,120,"2025-10-22T19:31:19.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103260,1761161479040,-500.0,0.00044688,120,"2025-10-22T19:31:19.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103261,1761161479049,-500.0,0.00044688,120,"2025-10-22T19:31:19.049",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103262,1761161479059,-500.0,0.00044688,120,"2025-10-22T19:31:19.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103263,1761161479068,-500.0,0.00044688,120,"2025-10-22T19:31:19.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103264,1761161479078,-500.0,0.00044688,120,"2025-10-22T19:31:19.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103265,1761161479087,-500.0,0.00044688,120,"2025-10-22T19:31:19.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103266,1761161479097,-500.0,0.00044688,120,"2025-10-22T19:31:19.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103267,1761161479106,-500.0,0.00044688,120,"2025-10-22T19:31:19.106",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103268,1761161479115,-500.0,0.00044688,120,"2025-10-22T19:31:19.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103269,1761161479125,-500.0,0.00044688,120,"2025-10-22T19:31:19.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103270,1761161479135,-500.0,0.00044688,120,"2025-10-22T19:31:19.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103271,1761161479144,-500.0,0.00044688,120,"2025-10-22T19:31:19.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103272,1761161479158,-500.0,0.00044688,120,"2025-10-22T19:31:19.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103273,1761161479167,-500.0,0.00044688,120,"2025-10-22T19:31:19.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103274,1761161479181,-500.0,0.00044688,120,"2025-10-22T19:31:19.181",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103275,1761161479190,-500.0,0.00044688,120,"2025-10-22T19:31:19.190",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103276,1761161479199,-500.0,0.00044688,120,"2025-10-22T19:31:19.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103277,1761161479209,-500.0,0.00044688,120,"2025-10-22T19:31:19.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103278,1761161479219,-500.0,0.00044688,120,"2025-10-22T19:31:19.219",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103279,1761161479229,-640.79,0.00044688,60,"2025-10-22T19:31:19.229",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103280,1761161479238,-640.79,0.00044688,60,"2025-10-22T19:31:19.238",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103281,1761161479248,-500.0,0.00044688,120,"2025-10-22T19:31:19.248",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103282,1761161479261,-500.0,0.00044688,120,"2025-10-22T19:31:19.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103283,1761161479270,-524.04,0.00044688,120,"2025-10-22T19:31:19.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103284,1761161479279,-524.04,0.00044688,120,"2025-10-22T19:31:19.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103285,1761161479289,-500.0,0.00044688,120,"2025-10-22T19:31:19.289",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103286,1761161479298,-500.0,0.00044688,120,"2025-10-22T19:31:19.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103287,1761161479307,-500.0,0.00044688,120,"2025-10-22T19:31:19.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103288,1761161479317,-500.0,0.00044688,120,"2025-10-22T19:31:19.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103289,1761161479326,-500.0,0.00044688,120,"2025-10-22T19:31:19.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103290,1761161479335,-500.0,0.00044688,120,"2025-10-22T19:31:19.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103291,1761161479345,-500.0,0.00044688,120,"2025-10-22T19:31:19.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103292,1761161479355,-500.0,0.00044688,120,"2025-10-22T19:31:19.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103293,1761161479364,-500.0,0.00044688,30,"2025-10-22T19:31:19.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103294,1761161479376,-500.0,0.00044688,30,"2025-10-22T19:31:19.376",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103295,1761161479387,-500.0,0.00044688,120,"2025-10-22T19:31:19.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103296,1761161479397,-500.0,0.00044688,120,"2025-10-22T19:31:19.397",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103297,1761161479409,-159.5782014,0.00044688,120,"2025-10-22T19:31:19.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103298,1761161479420,-500.0,0.00044688,120,"2025-10-22T19:31:19.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103299,1761161479430,-500.0,0.00044688,120,"2025-10-22T19:31:19.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103300,1761161479440,-500.0,0.00044688,120,"2025-10-22T19:31:19.440",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103301,1761161479449,-237.2392745,0.00044688,120,"2025-10-22T19:31:19.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103302,1761161479459,-695.69,0.00044688,120,"2025-10-22T19:31:19.459",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103303,1761161479469,-695.69,0.00044688,120,"2025-10-22T19:31:19.469",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103304,1761161479480,-894.37,0.00044688,120,"2025-10-22T19:31:19.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103305,1761161479490,-894.37,0.00044688,120,"2025-10-22T19:31:19.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103306,1761161479500,-760.01,0.00044688,120,"2025-10-22T19:31:19.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103307,1761161479510,-760.01,0.00044688,120,"2025-10-22T19:31:19.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103308,1761161479520,-853.51,0.00044688,120,"2025-10-22T19:31:19.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103309,1761161479529,-853.51,0.00044688,120,"2025-10-22T19:31:19.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103310,1761161479539,-961.77,0.00044688,120,"2025-10-22T19:31:19.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103311,1761161479548,-961.77,0.00044688,120,"2025-10-22T19:31:19.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103312,1761161479560,-500.0,0.00044688,120,"2025-10-22T19:31:19.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103313,1761161479576,-500.0,0.00044688,120,"2025-10-22T19:31:19.576",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103314,1761161479586,-500.0,0.00044688,120,"2025-10-22T19:31:19.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103315,1761161479596,-500.0,0.00044688,120,"2025-10-22T19:31:19.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103316,1761161479605,-567.15,0.00044688,120,"2025-10-22T19:31:19.605",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103317,1761161479615,-567.15,0.00044688,120,"2025-10-22T19:31:19.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103318,1761161479625,-604.59,0.00044688,120,"2025-10-22T19:31:19.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103319,1761161479634,-604.59,0.00044688,120,"2025-10-22T19:31:19.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103320,1761161479644,-500.0,0.00044688,120,"2025-10-22T19:31:19.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103321,1761161479654,-500.0,0.00044688,120,"2025-10-22T19:31:19.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103322,1761161479663,-500.0,0.00044688,120,"2025-10-22T19:31:19.663",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103323,1761161479672,-500.0,0.00044688,120,"2025-10-22T19:31:19.672",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103324,1761161479682,-500.0,0.00044688,120,"2025-10-22T19:31:19.682",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103325,1761161479692,-500.0,0.00044688,120,"2025-10-22T19:31:19.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103326,1761161479701,-500.0,0.00044688,120,"2025-10-22T19:31:19.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103327,1761161479711,-500.0,0.00044688,120,"2025-10-22T19:31:19.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103328,1761161479720,-1141.01,0.00044688,120,"2025-10-22T19:31:19.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103329,1761161479730,-1141.01,0.00044688,120,"2025-10-22T19:31:19.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103330,1761161479740,-500.0,0.00044688,120,"2025-10-22T19:31:19.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103331,1761161479749,-500.0,0.00044688,120,"2025-10-22T19:31:19.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103332,1761161479764,-597.81,0.00044688,120,"2025-10-22T19:31:19.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103333,1761161479780,-597.81,0.00044688,120,"2025-10-22T19:31:19.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103334,1761161479790,-500.0,0.00044688,120,"2025-10-22T19:31:19.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103335,1761161479800,-500.0,0.00044688,120,"2025-10-22T19:31:19.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103336,1761161479810,-500.0,0.00044688,120,"2025-10-22T19:31:19.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103337,1761161479820,-500.0,0.00044688,120,"2025-10-22T19:31:19.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103338,1761161479830,-500.0,0.00044688,120,"2025-10-22T19:31:19.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103339,1761161479840,-500.0,0.00044688,120,"2025-10-22T19:31:19.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103340,1761161479850,-500.0,0.00044688,120,"2025-10-22T19:31:19.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103341,1761161479861,-555.98,0.00044688,12,"2025-10-22T19:31:19.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103342,1761161479872,-555.98,0.00044688,12,"2025-10-22T19:31:19.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103343,1761161479882,-300.0,0.00044688,120,"2025-10-22T19:31:19.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103344,1761161479892,-300.0,0.00044688,120,"2025-10-22T19:31:19.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103345,1761161479903,-670.61,0.00044688,120,"2025-10-22T19:31:19.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103346,1761161479913,-670.61,0.00044688,120,"2025-10-22T19:31:19.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103347,1761161479924,-500.0,0.00044688,120,"2025-10-22T19:31:19.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103348,1761161479934,-500.0,0.00044688,120,"2025-10-22T19:31:19.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103349,1761161479944,-500.0,0.00044688,120,"2025-10-22T19:31:19.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103350,1761161479956,-500.0,0.00044688,120,"2025-10-22T19:31:19.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103351,1761161479966,-839.26,0.00044688,120,"2025-10-22T19:31:19.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103352,1761161479976,-839.26,0.00044688,120,"2025-10-22T19:31:19.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103353,1761161479985,-500.0,0.00044688,120,"2025-10-22T19:31:19.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103354,1761161479995,-500.0,0.00044688,120,"2025-10-22T19:31:19.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103355,1761161480005,-639.08,0.00044688,120,"2025-10-22T19:31:20.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103356,1761161480014,-639.08,0.00044688,120,"2025-10-22T19:31:20.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103357,1761161480024,-500.0,0.00044688,120,"2025-10-22T19:31:20.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103358,1761161480033,-500.0,0.00044688,120,"2025-10-22T19:31:20.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103359,1761161480044,-664.72,0.00044688,120,"2025-10-22T19:31:20.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103360,1761161480053,-664.72,0.00044688,120,"2025-10-22T19:31:20.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103361,1761161480063,-726.53,0.00044688,120,"2025-10-22T19:31:20.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103362,1761161480073,-726.53,0.00044688,120,"2025-10-22T19:31:20.073",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103363,1761161480083,-500.0,0.00044688,120,"2025-10-22T19:31:20.083",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103364,1761161480092,-500.0,0.00044688,120,"2025-10-22T19:31:20.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103365,1761161480101,-739.95,0.00044688,120,"2025-10-22T19:31:20.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103366,1761161480111,-739.95,0.00044688,120,"2025-10-22T19:31:20.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103367,1761161480121,-916.3,0.00044688,120,"2025-10-22T19:31:20.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103368,1761161480131,-916.3,0.00044688,120,"2025-10-22T19:31:20.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103369,1761161480140,-759.76,0.00044688,120,"2025-10-22T19:31:20.140",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103370,1761161480150,-759.76,0.00044688,120,"2025-10-22T19:31:20.150",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103371,1761161480160,-1418.79,0.00044688,120,"2025-10-22T19:31:20.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103372,1761161480170,-1418.79,0.00044688,120,"2025-10-22T19:31:20.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103373,1761161480179,-500.0,0.00044688,120,"2025-10-22T19:31:20.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103374,1761161480189,-500.0,0.00044688,120,"2025-10-22T19:31:20.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103375,1761161480199,-731.53,0.00044688,120,"2025-10-22T19:31:20.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103376,1761161480209,-731.53,0.00044688,120,"2025-10-22T19:31:20.209",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103377,1761161480219,-500.0,0.00044688,30,"2025-10-22T19:31:20.219",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103378,1761161480228,-631.78039781,0.00044688,30,"2025-10-22T19:31:20.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103379,1761161480238,-708.56,0.00044688,120,"2025-10-22T19:31:20.238",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103380,1761161480247,-708.56,0.00044688,120,"2025-10-22T19:31:20.247",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103381,1761161480259,-500.0,0.00044688,120,"2025-10-22T19:31:20.259",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103382,1761161480268,-500.0,0.00044688,120,"2025-10-22T19:31:20.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103383,1761161480278,-834.33,0.00044688,120,"2025-10-22T19:31:20.278",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103384,1761161480287,-834.33,0.00044688,120,"2025-10-22T19:31:20.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103385,1761161480298,-500.0,0.00044688,120,"2025-10-22T19:31:20.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103386,1761161480308,-154.00171797,0.00044688,120,"2025-10-22T19:31:20.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103387,1761161480322,-1087.18,0.00044688,120,"2025-10-22T19:31:20.322",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103388,1761161480332,-1087.18,0.00044688,120,"2025-10-22T19:31:20.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103389,1761161480342,-577.29,0.00044688,120,"2025-10-22T19:31:20.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103390,1761161480352,-577.29,0.00044688,120,"2025-10-22T19:31:20.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103391,1761161480362,-625.58,0.00044688,120,"2025-10-22T19:31:20.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103392,1761161480373,-625.58,0.00044688,120,"2025-10-22T19:31:20.373",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103393,1761161480383,-583.51,0.00044688,120,"2025-10-22T19:31:20.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103394,1761161480393,-583.51,0.00044688,120,"2025-10-22T19:31:20.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103395,1761161480403,-500.0,0.00044688,120,"2025-10-22T19:31:20.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103396,1761161480412,-500.0,0.00044688,120,"2025-10-22T19:31:20.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103397,1761161480423,-500.0,0.00044688,120,"2025-10-22T19:31:20.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103398,1761161480433,-500.0,0.00044688,120,"2025-10-22T19:31:20.433",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103399,1761161480442,-768.13,0.00044688,120,"2025-10-22T19:31:20.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103400,1761161480452,-768.13,0.00044688,120,"2025-10-22T19:31:20.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103401,1761161480461,-801.13,0.00044688,120,"2025-10-22T19:31:20.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103402,1761161480471,-801.13,0.00044688,120,"2025-10-22T19:31:20.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103403,1761161480481,-500.0,0.00044688,120,"2025-10-22T19:31:20.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103404,1761161480491,-500.0,0.00044688,120,"2025-10-22T19:31:20.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103405,1761161480501,-1029.39,0.00044688,120,"2025-10-22T19:31:20.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103406,1761161480511,-1029.39,0.00044688,120,"2025-10-22T19:31:20.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103407,1761161480521,-799.25,0.00044688,120,"2025-10-22T19:31:20.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103408,1761161480531,-799.25,0.00044688,120,"2025-10-22T19:31:20.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103409,1761161480541,-613.54,0.00044688,120,"2025-10-22T19:31:20.541",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103410,1761161480550,-613.54,0.00044688,120,"2025-10-22T19:31:20.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103411,1761161480561,-875.35,0.00044688,120,"2025-10-22T19:31:20.561",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103412,1761161480571,-875.35,0.00044688,120,"2025-10-22T19:31:20.571",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103413,1761161480581,-500.0,0.00044697,120,"2025-10-22T19:31:20.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103414,1761161480590,-764.41,0.00044697,120,"2025-10-22T19:31:20.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103415,1761161480599,-571.58,0.00044697,30,"2025-10-22T19:31:20.599",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103416,1761161480608,-804.79,0.00044697,120,"2025-10-22T19:31:20.608",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103417,1761161480618,-500.0,0.00044697,120,"2025-10-22T19:31:20.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103418,1761161480627,-527.97,0.00044697,120,"2025-10-22T19:31:20.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103419,1761161480637,-791.58,0.00044697,120,"2025-10-22T19:31:20.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103420,1761161480647,-780.17,0.00044697,120,"2025-10-22T19:31:20.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103421,1761161480656,-990.94,0.00044697,120,"2025-10-22T19:31:20.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103422,1761161480666,-1044.35,0.00044697,120,"2025-10-22T19:31:20.666",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103423,1761161480675,-1596.27,0.00044697,120,"2025-10-22T19:31:20.675",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103424,1761161480685,-1205.25,0.00044697,120,"2025-10-22T19:31:20.685",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103425,1761161480844,-837.99,0.00044697,120,"2025-10-22T19:31:20.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103426,1761161480853,-824.35,0.00044697,120,"2025-10-22T19:31:20.853",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103427,1761161480863,-500.0,0.00044697,120,"2025-10-22T19:31:20.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103428,1761161480872,-858.34,0.00044697,2,"2025-10-22T19:31:20.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103429,1761161480882,-1101.44,0.00044697,120,"2025-10-22T19:31:20.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103430,1761161480891,-623.15,0.00044697,120,"2025-10-22T19:31:20.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103431,1761161480900,-668.32,0.00044697,120,"2025-10-22T19:31:20.900",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103432,1761161480911,-1263.06,0.00044697,120,"2025-10-22T19:31:20.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103433,1761161480921,-500.0,0.00044697,120,"2025-10-22T19:31:20.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103434,1761161480930,-1623.35,0.00044697,120,"2025-10-22T19:31:20.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103435,1761161480940,-891.43,0.00044697,120,"2025-10-22T19:31:20.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103436,1761161480949,-617.0,0.00044697,120,"2025-10-22T19:31:20.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103437,1761161480959,-500.0,0.00044697,120,"2025-10-22T19:31:20.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103438,1761161480969,-500.0,0.00044697,120,"2025-10-22T19:31:20.969",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103439,1761161480978,-691.13,0.00044697,120,"2025-10-22T19:31:20.978",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103440,1761161480987,-500.0,0.00044697,120,"2025-10-22T19:31:20.987",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103441,1761161480997,-3246.52,0.00044697,120,"2025-10-22T19:31:20.997",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103442,1761161481007,-5477.48,0.00044697,120,"2025-10-22T19:31:21.007",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103443,1761161481017,-500.0,0.00044697,120,"2025-10-22T19:31:21.017",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103444,1761161481026,-521.96,0.00044697,120,"2025-10-22T19:31:21.026",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103445,1761161481035,-500.0,0.00044697,120,"2025-10-22T19:31:21.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103446,1761161481048,-593.34,0.00044697,120,"2025-10-22T19:31:21.048",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103447,1761161481059,-1404.73,0.00044697,120,"2025-10-22T19:31:21.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103448,1761161481068,-665.52,0.00044697,120,"2025-10-22T19:31:21.068",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103449,1761161481077,-636.1,0.00044697,120,"2025-10-22T19:31:21.077",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103450,1761161481087,-825.9,0.00044697,120,"2025-10-22T19:31:21.087",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103451,1761161481097,-857.87,0.00044697,120,"2025-10-22T19:31:21.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103452,1761161481107,-707.53,0.00044697,120,"2025-10-22T19:31:21.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103453,1761161481117,-1079.01,0.00044697,120,"2025-10-22T19:31:21.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103454,1761161481126,-692.82,0.00044697,120,"2025-10-22T19:31:21.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103455,1761161481136,-1016.54,0.00044697,120,"2025-10-22T19:31:21.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103456,1761161481146,-651.4,0.00044697,120,"2025-10-22T19:31:21.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103457,1761161481155,-558.32,0.00044697,120,"2025-10-22T19:31:21.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103458,1761161481165,-609.65,0.00044697,120,"2025-10-22T19:31:21.165",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103459,1761161481174,-500.0,0.00044698,120,"2025-10-22T19:31:21.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103460,1761161481184,-1580.55,0.00044698,120,"2025-10-22T19:31:21.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103461,1761161481193,-837.83,0.00044698,120,"2025-10-22T19:31:21.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103462,1761161481202,-500.0,0.00044698,120,"2025-10-22T19:31:21.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103463,1761161481212,-1087.92,0.00044698,120,"2025-10-22T19:31:21.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103464,1761161481221,-993.44,0.00044698,120,"2025-10-22T19:31:21.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103465,1761161481231,-500.0,0.00044699,120,"2025-10-22T19:31:21.231",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103466,1761161481241,-500.0,0.00044699,120,"2025-10-22T19:31:21.241",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103467,1761161481250,-500.0,0.00044699,120,"2025-10-22T19:31:21.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103468,1761161481264,-500.0,0.00044699,120,"2025-10-22T19:31:21.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103469,1761161481274,-8200.0,0.000447,16,"2025-10-22T19:31:21.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103470,1761161481284,-501.7457037,0.00044718,2,"2025-10-22T19:31:21.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103471,1761161481294,-180.53014428,0.00044767,17,"2025-10-22T19:31:21.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103472,1761161481308,-8200.0,0.000448,16,"2025-10-22T19:31:21.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103473,1761161481317,-888.0,0.000448,30,"2025-10-22T19:31:21.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103474,1761161481327,-973.0,0.000448,30,"2025-10-22T19:31:21.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103475,1761161481336,-605.0,0.00044833,2,"2025-10-22T19:31:21.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103476,1761161481346,-1311.0,0.00044833,2,"2025-10-22T19:31:21.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103477,1761161481356,-1591.0,0.00044833,2,"2025-10-22T19:31:21.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103478,1761161481366,-817.0,0.00044833,2,"2025-10-22T19:31:21.366",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103479,1761161481375,-1269.0,0.00044833,2,"2025-10-22T19:31:21.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103480,1761161481384,-1184.0,0.00044833,2,"2025-10-22T19:31:21.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103481,1761161481393,-903.0,0.00044833,2,"2025-10-22T19:31:21.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103482,1761161481403,-2548.0,0.00044833,2,"2025-10-22T19:31:21.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103483,1761161481412,-572.0,0.00044833,2,"2025-10-22T19:31:21.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103484,1761161481421,-6536.0,0.00044833,2,"2025-10-22T19:31:21.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103485,1761161481431,-818.0,0.00044833,2,"2025-10-22T19:31:21.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103486,1761161481444,-500.0,0.00044842,30,"2025-10-22T19:31:21.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103487,1761161481453,-185.16,0.00044849,30,"2025-10-22T19:31:21.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103488,1761161481464,-336.58,0.00044849,30,"2025-10-22T19:31:21.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103489,1761161481473,-153.0,0.00044877,90,"2025-10-22T19:31:21.473",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103490,1761161481482,-600.0,0.0004488,120,"2025-10-22T19:31:21.482",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103491,1761161481492,-200.0,0.00044884,7,"2025-10-22T19:31:21.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103492,1761161481500,-200.0,0.00044884,7,"2025-10-22T19:31:21.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103493,1761161481511,-155.482,0.00044889,120,"2025-10-22T19:31:21.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103494,1761161481521,-548.33,0.0004489,120,"2025-10-22T19:31:21.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103495,1761161481530,-606.82,0.0004489,120,"2025-10-22T19:31:21.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103496,1761161481540,-671.52,0.0004489,120,"2025-10-22T19:31:21.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103497,1761161481550,-500.0,0.0004489,120,"2025-10-22T19:31:21.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103498,1761161481559,-500.0,0.0004489,120,"2025-10-22T19:31:21.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103499,1761161481569,-500.0,0.0004489,120,"2025-10-22T19:31:21.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103500,1761161481578,-500.0,0.0004489,120,"2025-10-22T19:31:21.578",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103501,1761161481587,-500.0,0.0004489,120,"2025-10-22T19:31:21.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103502,1761161481596,-500.0,0.0004489,120,"2025-10-22T19:31:21.596",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103503,1761161481606,-500.0,0.0004489,120,"2025-10-22T19:31:21.606",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103504,1761161481615,-500.0,0.0004489,120,"2025-10-22T19:31:21.615",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103505,1761161481624,-500.0,0.0004489,120,"2025-10-22T19:31:21.624",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103506,1761161481633,-500.0,0.0004489,120,"2025-10-22T19:31:21.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103507,1761161481642,-500.0,0.0004489,120,"2025-10-22T19:31:21.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103508,1761161481651,-375.42747119,0.0004489,120,"2025-10-22T19:31:21.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103509,1761161481660,-500.0,0.0004489,120,"2025-10-22T19:31:21.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103510,1761161481669,-640.79,0.0004489,60,"2025-10-22T19:31:21.669",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103511,1761161481679,-170.09340448,0.0004489,120,"2025-10-22T19:31:21.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103512,1761161481688,-524.04,0.0004489,120,"2025-10-22T19:31:21.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103513,1761161481697,-500.0,0.0004489,120,"2025-10-22T19:31:21.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103514,1761161481706,-500.0,0.0004489,120,"2025-10-22T19:31:21.706",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103515,1761161481715,-562.04135299,0.0004489,120,"2025-10-22T19:31:21.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103516,1761161481724,-500.0,0.0004489,120,"2025-10-22T19:31:21.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103517,1761161481734,-500.0,0.0004489,30,"2025-10-22T19:31:21.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103518,1761161481743,-500.0,0.0004489,120,"2025-10-22T19:31:21.743",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103519,1761161481752,-500.0,0.0004489,120,"2025-10-22T19:31:21.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103520,1761161481762,-695.69,0.0004489,120,"2025-10-22T19:31:21.762",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103521,1761161481772,-894.37,0.0004489,120,"2025-10-22T19:31:21.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103522,1761161481781,-760.01,0.0004489,120,"2025-10-22T19:31:21.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103523,1761161481790,-853.51,0.0004489,120,"2025-10-22T19:31:21.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103524,1761161481799,-961.77,0.0004489,120,"2025-10-22T19:31:21.799",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103525,1761161481808,-500.0,0.0004489,120,"2025-10-22T19:31:21.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103526,1761161481818,-500.0,0.0004489,120,"2025-10-22T19:31:21.818",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103527,1761161481831,-567.15,0.0004489,120,"2025-10-22T19:31:21.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103528,1761161481840,-604.59,0.0004489,120,"2025-10-22T19:31:21.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103529,1761161481850,-500.0,0.0004489,120,"2025-10-22T19:31:21.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103530,1761161481859,-500.0,0.0004489,120,"2025-10-22T19:31:21.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103531,1761161481869,-500.0,0.0004489,120,"2025-10-22T19:31:21.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103532,1761161481878,-500.0,0.0004489,120,"2025-10-22T19:31:21.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103533,1761161481888,-1141.01,0.0004489,120,"2025-10-22T19:31:21.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103534,1761161481898,-500.0,0.0004489,120,"2025-10-22T19:31:21.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103535,1761161481908,-597.81,0.0004489,120,"2025-10-22T19:31:21.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103536,1761161481918,-500.0,0.0004489,120,"2025-10-22T19:31:21.918",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103537,1761161481927,-500.0,0.0004489,120,"2025-10-22T19:31:21.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103538,1761161481936,-500.0,0.0004489,120,"2025-10-22T19:31:21.936",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103539,1761161481946,-555.98,0.0004489,12,"2025-10-22T19:31:21.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103540,1761161481956,-300.0,0.0004489,120,"2025-10-22T19:31:21.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103541,1761161481966,-670.61,0.0004489,120,"2025-10-22T19:31:21.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103542,1761161481976,-500.0,0.0004489,120,"2025-10-22T19:31:21.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103543,1761161481985,-500.0,0.0004489,120,"2025-10-22T19:31:21.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103544,1761161481995,-839.26,0.0004489,120,"2025-10-22T19:31:21.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103545,1761161482005,-500.0,0.0004489,120,"2025-10-22T19:31:22.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103546,1761161482015,-639.08,0.0004489,120,"2025-10-22T19:31:22.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103547,1761161482024,-500.0,0.0004489,120,"2025-10-22T19:31:22.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103548,1761161482034,-664.72,0.0004489,120,"2025-10-22T19:31:22.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103549,1761161482044,-726.53,0.0004489,120,"2025-10-22T19:31:22.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103550,1761161482053,-178.47464686,0.0004489,120,"2025-10-22T19:31:22.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103551,1761161482063,-739.95,0.0004489,120,"2025-10-22T19:31:22.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103552,1761161482072,-916.3,0.0004489,120,"2025-10-22T19:31:22.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103553,1761161482082,-759.76,0.0004489,120,"2025-10-22T19:31:22.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103554,1761161482091,-1418.79,0.0004489,120,"2025-10-22T19:31:22.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103555,1761161482100,-500.0,0.0004489,120,"2025-10-22T19:31:22.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103556,1761161482110,-731.53,0.0004489,120,"2025-10-22T19:31:22.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103557,1761161482119,-708.56,0.0004489,120,"2025-10-22T19:31:22.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103558,1761161482128,-500.0,0.0004489,120,"2025-10-22T19:31:22.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103559,1761161482138,-834.33,0.0004489,120,"2025-10-22T19:31:22.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103560,1761161482147,-1087.18,0.0004489,120,"2025-10-22T19:31:22.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103561,1761161482159,-577.29,0.0004489,120,"2025-10-22T19:31:22.159",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103562,1761161482168,-625.58,0.0004489,120,"2025-10-22T19:31:22.168",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103563,1761161482178,-583.51,0.0004489,120,"2025-10-22T19:31:22.178",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103564,1761161482188,-388.46120264,0.0004489,120,"2025-10-22T19:31:22.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103565,1761161482199,-500.0,0.0004489,120,"2025-10-22T19:31:22.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103566,1761161482210,-768.13,0.0004489,120,"2025-10-22T19:31:22.210",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103567,1761161482224,-801.13,0.0004489,120,"2025-10-22T19:31:22.224",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103568,1761161482233,-500.0,0.0004489,120,"2025-10-22T19:31:22.233",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103569,1761161482244,-1029.39,0.0004489,120,"2025-10-22T19:31:22.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103570,1761161482258,-799.25,0.0004489,120,"2025-10-22T19:31:22.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103571,1761161482268,-613.54,0.0004489,120,"2025-10-22T19:31:22.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103572,1761161482279,-875.35,0.0004489,120,"2025-10-22T19:31:22.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103573,1761161482290,-500.0,0.00044891,120,"2025-10-22T19:31:22.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103574,1761161482302,-1580.55,0.00044891,120,"2025-10-22T19:31:22.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103575,1761161482313,-837.83,0.00044891,120,"2025-10-22T19:31:22.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103576,1761161482324,-500.0,0.00044891,120,"2025-10-22T19:31:22.324",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103577,1761161482335,-1087.92,0.00044891,120,"2025-10-22T19:31:22.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103578,1761161482346,-993.44,0.00044891,120,"2025-10-22T19:31:22.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103579,1761161482356,-500.0,0.00044898,120,"2025-10-22T19:31:22.356",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103580,1761161482368,-764.41,0.00044898,120,"2025-10-22T19:31:22.368",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103581,1761161482379,-571.58,0.00044898,30,"2025-10-22T19:31:22.379",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103582,1761161482389,-804.79,0.00044898,120,"2025-10-22T19:31:22.389",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103583,1761161482399,-500.0,0.00044898,120,"2025-10-22T19:31:22.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103584,1761161482410,-527.97,0.00044898,120,"2025-10-22T19:31:22.410",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103585,1761161482421,-791.58,0.00044898,120,"2025-10-22T19:31:22.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103586,1761161482431,-780.17,0.00044898,120,"2025-10-22T19:31:22.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103587,1761161482443,-990.94,0.00044898,120,"2025-10-22T19:31:22.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103588,1761161482454,-1044.35,0.00044898,120,"2025-10-22T19:31:22.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103589,1761161482465,-1596.27,0.00044898,120,"2025-10-22T19:31:22.465",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103590,1761161482475,-1205.25,0.00044898,120,"2025-10-22T19:31:22.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103591,1761161482485,-837.99,0.00044898,120,"2025-10-22T19:31:22.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103592,1761161482495,-824.35,0.00044898,120,"2025-10-22T19:31:22.495",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103593,1761161482505,-500.0,0.00044898,120,"2025-10-22T19:31:22.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103594,1761161482516,-858.34,0.00044898,2,"2025-10-22T19:31:22.516",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103595,1761161482527,-1101.44,0.00044898,120,"2025-10-22T19:31:22.527",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103596,1761161482538,-623.15,0.00044898,120,"2025-10-22T19:31:22.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103597,1761161482548,-668.32,0.00044898,120,"2025-10-22T19:31:22.548",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103598,1761161482557,-4265.19,0.00044898,30,"2025-10-22T19:31:22.557",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103599,1761161482566,-1263.06,0.00044898,120,"2025-10-22T19:31:22.566",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103600,1761161482577,-379.3527639,0.00044898,120,"2025-10-22T19:31:22.577",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103601,1761161482587,-1623.35,0.00044898,120,"2025-10-22T19:31:22.587",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103602,1761161482598,-538.57,0.00044898,120,"2025-10-22T19:31:22.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103603,1761161482607,-891.43,0.00044898,120,"2025-10-22T19:31:22.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103604,1761161482618,-709.57,0.00044898,120,"2025-10-22T19:31:22.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103605,1761161482629,-617.0,0.00044898,120,"2025-10-22T19:31:22.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103606,1761161482639,-4110.15,0.00044898,120,"2025-10-22T19:31:22.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103607,1761161482648,-500.0,0.00044898,120,"2025-10-22T19:31:22.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103608,1761161482657,-889.38,0.00044898,120,"2025-10-22T19:31:22.657",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103609,1761161482668,-777.67,0.00044898,120,"2025-10-22T19:31:22.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103610,1761161482678,-500.0,0.00044898,120,"2025-10-22T19:31:22.678",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103611,1761161482688,-691.13,0.00044898,120,"2025-10-22T19:31:22.688",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103612,1761161482699,-500.0,0.00044898,120,"2025-10-22T19:31:22.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103613,1761161482709,-3246.52,0.00044898,120,"2025-10-22T19:31:22.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103614,1761161482719,-887.37,0.00044898,120,"2025-10-22T19:31:22.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103615,1761161482729,-887.37,0.00044898,120,"2025-10-22T19:31:22.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103616,1761161482739,-887.37,0.00044898,120,"2025-10-22T19:31:22.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103617,1761161482844,-887.37,0.00044898,120,"2025-10-22T19:31:22.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103618,1761161482854,-887.58921679,0.00044898,120,"2025-10-22T19:31:22.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103619,1761161482864,-5477.48,0.00044898,120,"2025-10-22T19:31:22.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103620,1761161482873,-500.0,0.00044898,120,"2025-10-22T19:31:22.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103621,1761161482883,-521.96,0.00044898,120,"2025-10-22T19:31:22.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103622,1761161482892,-500.0,0.00044898,120,"2025-10-22T19:31:22.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103623,1761161482901,-537.84,0.00044898,120,"2025-10-22T19:31:22.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103624,1761161482910,-496.86066571,0.00044898,120,"2025-10-22T19:31:22.910",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103625,1761161482919,-593.34,0.00044898,120,"2025-10-22T19:31:22.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103626,1761161482930,-1404.73,0.00044898,120,"2025-10-22T19:31:22.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103627,1761161482949,-665.52,0.00044898,120,"2025-10-22T19:31:22.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103628,1761161482960,-636.1,0.00044898,120,"2025-10-22T19:31:22.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103629,1761161482970,-825.9,0.00044898,120,"2025-10-22T19:31:22.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103630,1761161482980,-857.87,0.00044898,120,"2025-10-22T19:31:22.980",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103631,1761161482990,-707.53,0.00044898,120,"2025-10-22T19:31:22.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103632,1761161483000,-1079.01,0.00044898,120,"2025-10-22T19:31:23.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103633,1761161483010,-789.86,0.00044898,120,"2025-10-22T19:31:23.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103634,1761161483020,-789.86,0.00044898,120,"2025-10-22T19:31:23.020",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103635,1761161483030,-789.86,0.00044898,120,"2025-10-22T19:31:23.030",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103636,1761161483040,-789.86,0.00044898,120,"2025-10-22T19:31:23.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103637,1761161483051,-790.0917187,0.00044898,120,"2025-10-22T19:31:23.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103638,1761161483061,-692.82,0.00044898,120,"2025-10-22T19:31:23.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103639,1761161483072,-1016.54,0.00044898,120,"2025-10-22T19:31:23.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103640,1761161483082,-651.4,0.00044898,120,"2025-10-22T19:31:23.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103641,1761161483092,-558.32,0.00044898,120,"2025-10-22T19:31:23.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103642,1761161483102,-609.65,0.00044898,120,"2025-10-22T19:31:23.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103643,1761161483112,-500.0,0.00044899,120,"2025-10-22T19:31:23.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103644,1761161483122,-548.33,0.00044899,120,"2025-10-22T19:31:23.122",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103645,1761161483132,-500.0,0.00044899,120,"2025-10-22T19:31:23.132",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103646,1761161483142,-500.0,0.00044899,120,"2025-10-22T19:31:23.142",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103647,1761161483153,-606.82,0.00044899,120,"2025-10-22T19:31:23.153",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103648,1761161483164,-500.0,0.00044899,120,"2025-10-22T19:31:23.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103649,1761161483174,-671.52,0.00044899,120,"2025-10-22T19:31:23.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103650,1761161483184,-500.0,0.00044899,120,"2025-10-22T19:31:23.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103651,1761161483194,-500.0,0.00044899,120,"2025-10-22T19:31:23.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103652,1761161483204,-500.0,0.00044899,120,"2025-10-22T19:31:23.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103653,1761161483214,-500.0,0.00044899,120,"2025-10-22T19:31:23.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103654,1761161483224,-500.0,0.00044899,120,"2025-10-22T19:31:23.224",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103655,1761161483235,-565.72868445,0.00044899,120,"2025-10-22T19:31:23.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103656,1761161483245,-603.01939834,0.00044899,120,"2025-10-22T19:31:23.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103657,1761161483256,-500.0,0.00044899,120,"2025-10-22T19:31:23.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103658,1761161483268,-500.15249595,0.00044899,120,"2025-10-22T19:31:23.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103659,1761161483278,-500.0,0.00044899,120,"2025-10-22T19:31:23.278",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103660,1761161483288,-500.0,0.00044899,120,"2025-10-22T19:31:23.288",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103661,1761161483298,-500.0,0.00044899,120,"2025-10-22T19:31:23.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103662,1761161483308,-640.79,0.00044899,60,"2025-10-22T19:31:23.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103663,1761161483318,-524.04,0.00044899,120,"2025-10-22T19:31:23.318",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103664,1761161483329,-500.0,0.00044899,120,"2025-10-22T19:31:23.329",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103665,1761161483338,-504.50319509,0.00044899,120,"2025-10-22T19:31:23.338",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103666,1761161483350,-500.0,0.00044899,120,"2025-10-22T19:31:23.350",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103667,1761161483360,-500.0,0.00044899,120,"2025-10-22T19:31:23.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103668,1761161483371,-1000.0,0.00044899,30,"2025-10-22T19:31:23.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103669,1761161483381,-500.0,0.00044899,120,"2025-10-22T19:31:23.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103670,1761161483391,-695.69,0.00044899,120,"2025-10-22T19:31:23.391",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103671,1761161483401,-894.37,0.00044899,120,"2025-10-22T19:31:23.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103672,1761161483411,-760.01,0.00044899,120,"2025-10-22T19:31:23.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103673,1761161483421,-853.51,0.00044899,120,"2025-10-22T19:31:23.421",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103674,1761161483431,-961.77,0.00044899,120,"2025-10-22T19:31:23.431",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103675,1761161483441,-500.0,0.00044899,120,"2025-10-22T19:31:23.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103676,1761161483451,-500.0,0.00044899,120,"2025-10-22T19:31:23.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103677,1761161483460,-567.15,0.00044899,120,"2025-10-22T19:31:23.460",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103678,1761161483470,-604.59,0.00044899,120,"2025-10-22T19:31:23.470",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103679,1761161483482,-500.0,0.00044899,120,"2025-10-22T19:31:23.482",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103680,1761161483492,-500.0,0.00044899,120,"2025-10-22T19:31:23.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103681,1761161483501,-500.0,0.00044899,120,"2025-10-22T19:31:23.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103682,1761161483511,-500.0,0.00044899,120,"2025-10-22T19:31:23.511",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103683,1761161483521,-1141.01,0.00044899,120,"2025-10-22T19:31:23.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103684,1761161483531,-500.0,0.00044899,120,"2025-10-22T19:31:23.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103685,1761161483542,-597.81,0.00044899,120,"2025-10-22T19:31:23.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103686,1761161483552,-500.0,0.00044899,120,"2025-10-22T19:31:23.552",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103687,1761161483562,-466.42052305,0.00044899,120,"2025-10-22T19:31:23.562",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103688,1761161483572,-500.0,0.00044899,120,"2025-10-22T19:31:23.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103689,1761161483584,-555.98,0.00044899,12,"2025-10-22T19:31:23.584",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103690,1761161483594,-300.0,0.00044899,120,"2025-10-22T19:31:23.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103691,1761161483604,-670.61,0.00044899,120,"2025-10-22T19:31:23.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103692,1761161483614,-500.0,0.00044899,120,"2025-10-22T19:31:23.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103693,1761161483625,-500.0,0.00044899,120,"2025-10-22T19:31:23.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103694,1761161483635,-839.26,0.00044899,120,"2025-10-22T19:31:23.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103695,1761161483645,-500.0,0.00044899,120,"2025-10-22T19:31:23.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103696,1761161483655,-639.08,0.00044899,120,"2025-10-22T19:31:23.655",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103697,1761161483665,-500.0,0.00044899,120,"2025-10-22T19:31:23.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103698,1761161483675,-664.72,0.00044899,120,"2025-10-22T19:31:23.675",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103699,1761161483684,-726.53,0.00044899,120,"2025-10-22T19:31:23.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103700,1761161483695,-739.95,0.00044899,120,"2025-10-22T19:31:23.695",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103701,1761161483708,-916.3,0.00044899,120,"2025-10-22T19:31:23.708",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103702,1761161483719,-759.76,0.00044899,120,"2025-10-22T19:31:23.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103703,1761161483729,-1418.79,0.00044899,120,"2025-10-22T19:31:23.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103704,1761161483740,-500.0,0.00044899,120,"2025-10-22T19:31:23.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103705,1761161483749,-731.53,0.00044899,120,"2025-10-22T19:31:23.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103706,1761161483759,-708.56,0.00044899,120,"2025-10-22T19:31:23.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103707,1761161483769,-445.14723378,0.00044899,120,"2025-10-22T19:31:23.769",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103708,1761161483780,-834.33,0.00044899,120,"2025-10-22T19:31:23.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103709,1761161483790,-1087.18,0.00044899,120,"2025-10-22T19:31:23.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103710,1761161483800,-577.29,0.00044899,120,"2025-10-22T19:31:23.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103711,1761161483810,-625.58,0.00044899,120,"2025-10-22T19:31:23.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103712,1761161483820,-583.51,0.00044899,120,"2025-10-22T19:31:23.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103713,1761161483830,-500.0,0.00044899,120,"2025-10-22T19:31:23.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103714,1761161483840,-768.13,0.00044899,120,"2025-10-22T19:31:23.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103715,1761161483850,-801.13,0.00044899,120,"2025-10-22T19:31:23.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103716,1761161483859,-500.0,0.00044899,120,"2025-10-22T19:31:23.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103717,1761161483869,-1029.39,0.00044899,120,"2025-10-22T19:31:23.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103718,1761161483882,-799.25,0.00044899,120,"2025-10-22T19:31:23.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103719,1761161483892,-613.54,0.00044899,120,"2025-10-22T19:31:23.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103720,1761161483903,-875.35,0.00044899,120,"2025-10-22T19:31:23.903",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103721,1761161483913,-178.88488593,0.000449,120,"2025-10-22T19:31:23.913",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103722,1761161483923,-151.0,0.000449,26,"2025-10-22T19:31:23.923",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103723,1761161483934,-8200.0,0.000449,16,"2025-10-22T19:31:23.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103724,1761161483944,-183.3,0.000449,51,"2025-10-22T19:31:23.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103725,1761161483955,-739.66203477,0.000449,120,"2025-10-22T19:31:23.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103726,1761161483964,-151.39,0.000449,120,"2025-10-22T19:31:23.964",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103727,1761161483975,-292.42,0.00044931,7,"2025-10-22T19:31:23.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103728,1761161483985,-180.53014428,0.0004494,17,"2025-10-22T19:31:23.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103729,1761161483995,-4525.0,0.00044946,120,"2025-10-22T19:31:23.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103730,1761161484006,-6860.8498023,0.00044958,120,"2025-10-22T19:31:24.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103731,1761161484016,-28871.0,0.00044959,120,"2025-10-22T19:31:24.016",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103732,1761161484026,-6860.8498023,0.00044966,120,"2025-10-22T19:31:24.026",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103733,1761161484036,-1000.0,0.00044968,10,"2025-10-22T19:31:24.036",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103734,1761161484046,-1242.45984123,0.0004497,3,"2025-10-22T19:31:24.046",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103735,1761161484056,-1000.0,0.0004497,3,"2025-10-22T19:31:24.056",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103736,1761161484065,-1000.0,0.0004497,3,"2025-10-22T19:31:24.065",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103737,1761161484075,-6860.8498023,0.00044972,120,"2025-10-22T19:31:24.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103738,1761161484085,-434.92150595,0.00044973,10,"2025-10-22T19:31:24.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103739,1761161484095,-500.0,0.00044973,10,"2025-10-22T19:31:24.095",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103740,1761161484104,-282.94741548,0.00044973,10,"2025-10-22T19:31:24.104",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103741,1761161484114,-500.0,0.00044973,10,"2025-10-22T19:31:24.114",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103742,1761161484124,-500.0,0.00044973,10,"2025-10-22T19:31:24.124",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103743,1761161484135,-500.0,0.00044973,10,"2025-10-22T19:31:24.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103744,1761161484145,-500.0,0.00044973,10,"2025-10-22T19:31:24.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103745,1761161484155,-500.0,0.00044973,10,"2025-10-22T19:31:24.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103746,1761161484166,-500.0,0.00044973,10,"2025-10-22T19:31:24.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103747,1761161484176,-500.0,0.00044973,10,"2025-10-22T19:31:24.176",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103748,1761161484186,-500.0,0.00044973,10,"2025-10-22T19:31:24.186",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103749,1761161484195,-500.0,0.00044973,10,"2025-10-22T19:31:24.195",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103750,1761161484207,-500.0,0.00044973,10,"2025-10-22T19:31:24.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103751,1761161484218,-165.00302092,0.00044973,10,"2025-10-22T19:31:24.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103752,1761161484228,-6860.8498023,0.00044975,120,"2025-10-22T19:31:24.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103753,1761161484239,-150.0,0.0004499,120,"2025-10-22T19:31:24.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103754,1761161484249,-150.0,0.0004499,120,"2025-10-22T19:31:24.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103755,1761161484258,-300.0,0.0004499,120,"2025-10-22T19:31:24.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103756,1761161484268,-420.0,0.0004499,120,"2025-10-22T19:31:24.268",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103757,1761161484279,-150.0,0.0004499,120,"2025-10-22T19:31:24.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103758,1761161484289,-4265.19,0.0004499,30,"2025-10-22T19:31:24.289",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103759,1761161484298,-538.57,0.0004499,120,"2025-10-22T19:31:24.298",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103760,1761161484308,-709.57,0.0004499,120,"2025-10-22T19:31:24.308",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103761,1761161484317,-4110.15,0.0004499,120,"2025-10-22T19:31:24.317",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103762,1761161484327,-889.38,0.0004499,120,"2025-10-22T19:31:24.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103763,1761161484337,-777.67,0.0004499,120,"2025-10-22T19:31:24.337",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103764,1761161484346,-537.84,0.0004499,120,"2025-10-22T19:31:24.346",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103765,1761161484355,-548.33,0.00044991,120,"2025-10-22T19:31:24.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103766,1761161484365,-606.82,0.00044991,120,"2025-10-22T19:31:24.365",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103767,1761161484374,-671.52,0.00044991,120,"2025-10-22T19:31:24.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103768,1761161484384,-500.00000001,0.00044991,120,"2025-10-22T19:31:24.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103769,1761161484393,-500.0,0.00044991,120,"2025-10-22T19:31:24.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103770,1761161484403,-500.0,0.00044991,120,"2025-10-22T19:31:24.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103771,1761161484413,-583.30042479,0.00044991,120,"2025-10-22T19:31:24.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103772,1761161484422,-500.0,0.00044991,120,"2025-10-22T19:31:24.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103773,1761161484432,-500.0,0.00044991,120,"2025-10-22T19:31:24.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103774,1761161484442,-500.0,0.00044991,120,"2025-10-22T19:31:24.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103775,1761161484451,-500.0,0.00044991,120,"2025-10-22T19:31:24.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103776,1761161484461,-500.0,0.00044991,120,"2025-10-22T19:31:24.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103777,1761161484471,-500.0,0.00044991,120,"2025-10-22T19:31:24.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103778,1761161484480,-640.79,0.00044991,60,"2025-10-22T19:31:24.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103779,1761161484490,-764.41,0.00044991,120,"2025-10-22T19:31:24.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103780,1761161484500,-524.04,0.00044991,120,"2025-10-22T19:31:24.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103781,1761161484509,-571.58,0.00044991,30,"2025-10-22T19:31:24.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103782,1761161484519,-804.79,0.00044991,120,"2025-10-22T19:31:24.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103783,1761161484528,-500.0,0.00044991,120,"2025-10-22T19:31:24.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103784,1761161484537,-500.0,0.00044991,120,"2025-10-22T19:31:24.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103785,1761161484547,-527.97,0.00044991,120,"2025-10-22T19:31:24.547",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103786,1761161484557,-791.58,0.00044991,120,"2025-10-22T19:31:24.557",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103787,1761161484566,-500.0,0.00044991,120,"2025-10-22T19:31:24.566",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103788,1761161484575,-500.0,0.00044991,120,"2025-10-22T19:31:24.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103789,1761161484585,-500.0,0.00044991,120,"2025-10-22T19:31:24.585",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103790,1761161484594,-695.69,0.00044991,120,"2025-10-22T19:31:24.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103791,1761161484604,-500.0,0.00044991,120,"2025-10-22T19:31:24.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103792,1761161484614,-894.37,0.00044991,120,"2025-10-22T19:31:24.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103793,1761161484734,-760.01,0.00044991,120,"2025-10-22T19:31:24.734",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103794,1761161484745,-853.51,0.00044991,120,"2025-10-22T19:31:24.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103795,1761161484755,-1580.55,0.00044991,120,"2025-10-22T19:31:24.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103796,1761161484764,-961.77,0.00044991,120,"2025-10-22T19:31:24.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103797,1761161484773,-460.58635,0.00044991,120,"2025-10-22T19:31:24.773",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103798,1761161484782,-837.83,0.00044991,120,"2025-10-22T19:31:24.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103799,1761161484791,-500.0,0.00044991,120,"2025-10-22T19:31:24.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103800,1761161484801,-500.0,0.00044991,120,"2025-10-22T19:31:24.801",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103801,1761161484810,-780.17,0.00044991,120,"2025-10-22T19:31:24.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103802,1761161484820,-990.94,0.00044991,120,"2025-10-22T19:31:24.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103803,1761161484829,-567.15,0.00044991,120,"2025-10-22T19:31:24.829",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103804,1761161484839,-1087.92,0.00044991,120,"2025-10-22T19:31:24.839",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103805,1761161484848,-1044.35,0.00044991,120,"2025-10-22T19:31:24.848",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103806,1761161484858,-604.59,0.00044991,120,"2025-10-22T19:31:24.858",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103807,1761161484867,-993.44,0.00044991,120,"2025-10-22T19:31:24.867",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103808,1761161484876,-500.0,0.00044991,120,"2025-10-22T19:31:24.876",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103809,1761161484885,-500.0,0.00044991,120,"2025-10-22T19:31:24.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103810,1761161484895,-500.0,0.00044991,120,"2025-10-22T19:31:24.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103811,1761161484904,-500.0,0.00044991,120,"2025-10-22T19:31:24.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103812,1761161484914,-1141.01,0.00044991,120,"2025-10-22T19:31:24.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103813,1761161484924,-500.0,0.00044991,120,"2025-10-22T19:31:24.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103814,1761161484933,-597.81,0.00044991,120,"2025-10-22T19:31:24.933",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103815,1761161484943,-500.0,0.00044991,120,"2025-10-22T19:31:24.943",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103816,1761161484952,-500.0,0.00044991,120,"2025-10-22T19:31:24.952",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103817,1761161484963,-555.98,0.00044991,12,"2025-10-22T19:31:24.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103818,1761161484972,-300.0,0.00044991,120,"2025-10-22T19:31:24.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103819,1761161484982,-670.61,0.00044991,120,"2025-10-22T19:31:24.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103820,1761161484991,-1596.27,0.00044991,120,"2025-10-22T19:31:24.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103821,1761161485002,-500.0,0.00044991,120,"2025-10-22T19:31:25.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103822,1761161485011,-500.0,0.00044991,120,"2025-10-22T19:31:25.011",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103823,1761161485021,-839.26,0.00044991,120,"2025-10-22T19:31:25.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103824,1761161485031,-500.0,0.00044991,120,"2025-10-22T19:31:25.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103825,1761161485041,-639.08,0.00044991,120,"2025-10-22T19:31:25.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103826,1761161485051,-500.0,0.00044991,120,"2025-10-22T19:31:25.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103827,1761161485060,-1205.25,0.00044991,120,"2025-10-22T19:31:25.060",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103828,1761161485070,-664.72,0.00044991,120,"2025-10-22T19:31:25.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103829,1761161485079,-726.53,0.00044991,120,"2025-10-22T19:31:25.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103830,1761161485088,-837.99,0.00044991,120,"2025-10-22T19:31:25.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103831,1761161485097,-824.35,0.00044991,120,"2025-10-22T19:31:25.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103832,1761161485107,-500.0,0.00044991,120,"2025-10-22T19:31:25.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103833,1761161485117,-739.95,0.00044991,120,"2025-10-22T19:31:25.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103834,1761161485127,-916.3,0.00044991,120,"2025-10-22T19:31:25.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103835,1761161485137,-858.34,0.00044991,2,"2025-10-22T19:31:25.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103836,1761161485146,-1101.44,0.00044991,120,"2025-10-22T19:31:25.146",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103837,1761161485155,-623.15,0.00044991,120,"2025-10-22T19:31:25.155",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103838,1761161485164,-759.76,0.00044991,120,"2025-10-22T19:31:25.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103839,1761161485174,-1418.79,0.00044991,120,"2025-10-22T19:31:25.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103840,1761161485183,-668.32,0.00044991,120,"2025-10-22T19:31:25.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103841,1761161485193,-500.0,0.00044991,120,"2025-10-22T19:31:25.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103842,1761161485202,-731.53,0.00044991,120,"2025-10-22T19:31:25.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103843,1761161485211,-1263.06,0.00044991,120,"2025-10-22T19:31:25.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103844,1761161485221,-1623.35,0.00044991,120,"2025-10-22T19:31:25.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103845,1761161485230,-891.43,0.00044991,120,"2025-10-22T19:31:25.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103846,1761161485239,-617.0,0.00044991,120,"2025-10-22T19:31:25.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103847,1761161485249,-708.56,0.00044991,120,"2025-10-22T19:31:25.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103848,1761161485262,-500.0,0.00044991,120,"2025-10-22T19:31:25.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103849,1761161485271,-834.33,0.00044991,120,"2025-10-22T19:31:25.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103850,1761161485281,-500.0,0.00044991,120,"2025-10-22T19:31:25.281",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103851,1761161485291,-1087.18,0.00044991,120,"2025-10-22T19:31:25.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103852,1761161485301,-691.13,0.00044991,120,"2025-10-22T19:31:25.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103853,1761161485312,-577.29,0.00044991,120,"2025-10-22T19:31:25.312",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103854,1761161485320,-500.0,0.00044991,120,"2025-10-22T19:31:25.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103855,1761161485329,-3246.52,0.00044991,120,"2025-10-22T19:31:25.329",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103856,1761161485341,-625.58,0.00044991,120,"2025-10-22T19:31:25.341",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103857,1761161485351,-5477.48,0.00044991,120,"2025-10-22T19:31:25.351",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103858,1761161485362,-500.0,0.00044991,120,"2025-10-22T19:31:25.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103859,1761161485371,-521.96,0.00044991,120,"2025-10-22T19:31:25.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103860,1761161485381,-500.0,0.00044991,120,"2025-10-22T19:31:25.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103861,1761161485392,-593.34,0.00044991,120,"2025-10-22T19:31:25.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103862,1761161485401,-1404.73,0.00044991,120,"2025-10-22T19:31:25.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103863,1761161485411,-665.52,0.00044991,120,"2025-10-22T19:31:25.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103864,1761161485420,-636.1,0.00044991,120,"2025-10-22T19:31:25.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103865,1761161485430,-583.51,0.00044991,120,"2025-10-22T19:31:25.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103866,1761161485439,-500.0,0.00044991,120,"2025-10-22T19:31:25.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103867,1761161485449,-825.9,0.00044991,120,"2025-10-22T19:31:25.449",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103868,1761161485459,-857.87,0.00044991,120,"2025-10-22T19:31:25.459",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103869,1761161485468,-707.53,0.00044991,120,"2025-10-22T19:31:25.468",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103870,1761161485477,-1079.01,0.00044991,120,"2025-10-22T19:31:25.477",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103871,1761161485487,-768.13,0.00044991,120,"2025-10-22T19:31:25.487",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103872,1761161485496,-692.82,0.00044991,120,"2025-10-22T19:31:25.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103873,1761161485505,-1016.54,0.00044991,120,"2025-10-22T19:31:25.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103874,1761161485514,-801.13,0.00044991,120,"2025-10-22T19:31:25.514",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103875,1761161485524,-500.0,0.00044991,120,"2025-10-22T19:31:25.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103876,1761161485534,-651.4,0.00044991,120,"2025-10-22T19:31:25.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103877,1761161485544,-1029.39,0.00044991,120,"2025-10-22T19:31:25.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103878,1761161485554,-799.25,0.00044991,120,"2025-10-22T19:31:25.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103879,1761161485563,-613.54,0.00044991,120,"2025-10-22T19:31:25.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103880,1761161485572,-558.32,0.00044991,120,"2025-10-22T19:31:25.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103881,1761161485582,-609.65,0.00044991,120,"2025-10-22T19:31:25.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103882,1761161485591,-875.35,0.00044991,120,"2025-10-22T19:31:25.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103883,1761161485601,-54700.47719561,0.00044992,120,"2025-10-22T19:31:25.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103884,1761161485610,-500.0,0.00044992,120,"2025-10-22T19:31:25.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103885,1761161485619,-500.0,0.00044992,120,"2025-10-22T19:31:25.619",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103886,1761161485629,-500.0,0.00044992,120,"2025-10-22T19:31:25.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103887,1761161485638,-500.0,0.00044992,120,"2025-10-22T19:31:25.638",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103888,1761161485647,-150.0,0.00044997,2,"2025-10-22T19:31:25.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103889,1761161485656,-591.54130749,0.00044997,2,"2025-10-22T19:31:25.656",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103890,1761161485665,-150.0,0.00044997,2,"2025-10-22T19:31:25.665",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103891,1761161485674,-1806.59755904,0.00044997,2,"2025-10-22T19:31:25.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103892,1761161485683,-150.0,0.00044997,2,"2025-10-22T19:31:25.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103893,1761161485692,-8210.76326017,0.00044997,2,"2025-10-22T19:31:25.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103894,1761161485702,-500.0,0.00044997,120,"2025-10-22T19:31:25.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103895,1761161485711,-764.41,0.00044997,120,"2025-10-22T19:31:25.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103896,1761161485720,-571.58,0.00044997,30,"2025-10-22T19:31:25.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103897,1761161485729,-804.79,0.00044997,120,"2025-10-22T19:31:25.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103898,1761161485739,-527.97,0.00044997,120,"2025-10-22T19:31:25.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103899,1761161485749,-791.58,0.00044997,120,"2025-10-22T19:31:25.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103900,1761161485763,-780.17,0.00044997,120,"2025-10-22T19:31:25.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103901,1761161485772,-990.94,0.00044997,120,"2025-10-22T19:31:25.772",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103902,1761161485782,-1044.35,0.00044997,120,"2025-10-22T19:31:25.782",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103903,1761161485791,-1596.27,0.00044997,120,"2025-10-22T19:31:25.791",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103904,1761161485800,-1205.25,0.00044997,120,"2025-10-22T19:31:25.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103905,1761161485809,-1205.25,0.00044997,120,"2025-10-22T19:31:25.809",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103906,1761161485818,-837.99,0.00044997,120,"2025-10-22T19:31:25.818",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103907,1761161485827,-824.35,0.00044997,120,"2025-10-22T19:31:25.827",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103908,1761161485836,-824.35,0.00044997,120,"2025-10-22T19:31:25.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103909,1761161485846,-500.0,0.00044997,120,"2025-10-22T19:31:25.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103910,1761161485855,-858.34,0.00044997,2,"2025-10-22T19:31:25.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103911,1761161485864,-1101.44,0.00044997,120,"2025-10-22T19:31:25.864",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103912,1761161485873,-623.15,0.00044997,120,"2025-10-22T19:31:25.873",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103913,1761161485883,-623.15,0.00044997,120,"2025-10-22T19:31:25.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103914,1761161485892,-668.32,0.00044997,120,"2025-10-22T19:31:25.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103915,1761161485902,-4265.19,0.00044997,30,"2025-10-22T19:31:25.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103916,1761161485911,-4265.19,0.00044997,30,"2025-10-22T19:31:25.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103917,1761161485921,-1263.06,0.00044997,120,"2025-10-22T19:31:25.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103918,1761161485931,-1623.35,0.00044997,120,"2025-10-22T19:31:25.931",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103919,1761161485940,-538.57,0.00044997,120,"2025-10-22T19:31:25.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103920,1761161485950,-538.57,0.00044997,120,"2025-10-22T19:31:25.950",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103921,1761161485959,-891.43,0.00044997,120,"2025-10-22T19:31:25.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103922,1761161485968,-891.43,0.00044997,120,"2025-10-22T19:31:25.968",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103923,1761161485978,-709.57,0.00044997,120,"2025-10-22T19:31:25.978",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103924,1761161485989,-709.57,0.00044997,120,"2025-10-22T19:31:25.989",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103925,1761161485998,-617.0,0.00044997,120,"2025-10-22T19:31:25.998",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103926,1761161486009,-4110.15,0.00044997,120,"2025-10-22T19:31:26.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103927,1761161486019,-4110.15,0.00044997,120,"2025-10-22T19:31:26.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103928,1761161486029,-384.03571763,0.00044997,120,"2025-10-22T19:31:26.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103929,1761161486038,-889.38,0.00044997,120,"2025-10-22T19:31:26.038",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103930,1761161486049,-777.67,0.00044997,120,"2025-10-22T19:31:26.049",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103931,1761161486058,-500.0,0.00044997,120,"2025-10-22T19:31:26.058",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103932,1761161486067,-889.38,0.00044997,120,"2025-10-22T19:31:26.067",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103933,1761161486077,-777.67,0.00044997,120,"2025-10-22T19:31:26.077",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103934,1761161486086,-500.0,0.00044997,120,"2025-10-22T19:31:26.086",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103935,1761161486096,-691.13,0.00044997,120,"2025-10-22T19:31:26.096",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103936,1761161486105,-691.13,0.00044997,120,"2025-10-22T19:31:26.105",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103937,1761161486115,-500.0,0.00044997,120,"2025-10-22T19:31:26.115",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103938,1761161486125,-489.93399508,0.00044997,120,"2025-10-22T19:31:26.125",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103939,1761161486134,-3246.52,0.00044997,120,"2025-10-22T19:31:26.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103940,1761161486144,-3246.52,0.00044997,120,"2025-10-22T19:31:26.144",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103941,1761161486154,-5477.48,0.00044997,120,"2025-10-22T19:31:26.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103942,1761161486163,-5477.48,0.00044997,120,"2025-10-22T19:31:26.163",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103943,1761161486173,-423.02601729,0.00044997,120,"2025-10-22T19:31:26.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103944,1761161486182,-521.96,0.00044997,120,"2025-10-22T19:31:26.182",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103945,1761161486191,-521.96,0.00044997,120,"2025-10-22T19:31:26.191",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103946,1761161486201,-500.0,0.00044997,120,"2025-10-22T19:31:26.201",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103947,1761161486212,-537.84,0.00044997,120,"2025-10-22T19:31:26.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103948,1761161486221,-537.84,0.00044997,120,"2025-10-22T19:31:26.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103949,1761161486230,-593.34,0.00044997,120,"2025-10-22T19:31:26.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103950,1761161486239,-593.34,0.00044997,120,"2025-10-22T19:31:26.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103951,1761161486249,-1404.73,0.00044997,120,"2025-10-22T19:31:26.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103952,1761161486261,-665.52,0.00044997,120,"2025-10-22T19:31:26.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103953,1761161486269,-636.1,0.00044997,120,"2025-10-22T19:31:26.269",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103954,1761161486279,-665.52,0.00044997,120,"2025-10-22T19:31:26.279",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103955,1761161486288,-825.9,0.00044997,120,"2025-10-22T19:31:26.288",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103956,1761161486382,-857.87,0.00044997,120,"2025-10-22T19:31:26.382",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103957,1761161486399,-707.53,0.00044997,120,"2025-10-22T19:31:26.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103958,1761161486409,-1079.01,0.00044997,120,"2025-10-22T19:31:26.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103959,1761161486418,-1079.01,0.00044997,120,"2025-10-22T19:31:26.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103960,1761161486427,-692.82,0.00044997,120,"2025-10-22T19:31:26.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103961,1761161486436,-692.82,0.00044997,120,"2025-10-22T19:31:26.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103962,1761161486445,-1016.54,0.00044997,120,"2025-10-22T19:31:26.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103963,1761161486455,-1016.54,0.00044997,120,"2025-10-22T19:31:26.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103964,1761161486464,-651.4,0.00044997,120,"2025-10-22T19:31:26.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103965,1761161486482,-651.4,0.00044997,120,"2025-10-22T19:31:26.482",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103966,1761161486492,-558.32,0.00044997,120,"2025-10-22T19:31:26.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103967,1761161486501,-558.32,0.00044997,120,"2025-10-22T19:31:26.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103968,1761161486510,-609.65,0.00044997,120,"2025-10-22T19:31:26.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103969,1761161486519,-609.65,0.00044997,120,"2025-10-22T19:31:26.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103970,1761161486528,-548.33,0.00044998,120,"2025-10-22T19:31:26.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103971,1761161486538,-548.33,0.00044998,120,"2025-10-22T19:31:26.538",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103972,1761161486547,-548.33,0.00044998,120,"2025-10-22T19:31:26.547",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103973,1761161486556,-548.33,0.00044998,120,"2025-10-22T19:31:26.556",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103974,1761161486565,-548.33,0.00044998,120,"2025-10-22T19:31:26.565",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103975,1761161486575,-606.82,0.00044998,120,"2025-10-22T19:31:26.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103976,1761161486585,-606.82,0.00044998,120,"2025-10-22T19:31:26.585",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103977,1761161486594,-606.82,0.00044998,120,"2025-10-22T19:31:26.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103978,1761161486604,-606.82,0.00044998,120,"2025-10-22T19:31:26.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103979,1761161486613,-606.82,0.00044998,120,"2025-10-22T19:31:26.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103980,1761161486622,-671.52,0.00044998,120,"2025-10-22T19:31:26.622",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103981,1761161486631,-671.52,0.00044998,120,"2025-10-22T19:31:26.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103982,1761161486640,-671.52,0.00044998,120,"2025-10-22T19:31:26.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103983,1761161486648,-671.52,0.00044998,120,"2025-10-22T19:31:26.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103984,1761161486658,-671.52,0.00044998,120,"2025-10-22T19:31:26.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103985,1761161486667,-500.0,0.00044998,120,"2025-10-22T19:31:26.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103986,1761161486675,-500.0,0.00044998,120,"2025-10-22T19:31:26.675",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103987,1761161486684,-490.50166315,0.00044998,120,"2025-10-22T19:31:26.684",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103988,1761161486693,-500.0,0.00044998,120,"2025-10-22T19:31:26.693",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103989,1761161486702,-500.0,0.00044998,120,"2025-10-22T19:31:26.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103990,1761161486712,-500.0,0.00044998,120,"2025-10-22T19:31:26.712",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103991,1761161486721,-500.0,0.00044998,120,"2025-10-22T19:31:26.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103992,1761161486731,-500.0,0.00044998,120,"2025-10-22T19:31:26.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103993,1761161486740,-500.0,0.00044998,120,"2025-10-22T19:31:26.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103994,1761161486750,-500.0,0.00044998,120,"2025-10-22T19:31:26.750",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103995,1761161486759,-414.8918179,0.00044998,120,"2025-10-22T19:31:26.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103996,1761161486768,-500.0,0.00044998,120,"2025-10-22T19:31:26.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103997,1761161486777,-511.86821554,0.00044998,120,"2025-10-22T19:31:26.777",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103998,1761161486787,-500.0,0.00044998,120,"2025-10-22T19:31:26.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392103999,1761161486797,-500.0,0.00044998,120,"2025-10-22T19:31:26.797",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104000,1761161486806,-500.0,0.00044998,120,"2025-10-22T19:31:26.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104001,1761161486815,-500.0,0.00044998,120,"2025-10-22T19:31:26.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104002,1761161486824,-500.0,0.00044998,120,"2025-10-22T19:31:26.824",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104003,1761161486833,-500.0,0.00044998,120,"2025-10-22T19:31:26.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104004,1761161486842,-500.0,0.00044998,120,"2025-10-22T19:31:26.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104005,1761161486851,-500.0,0.00044998,120,"2025-10-22T19:31:26.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104006,1761161486861,-436.01319013,0.00044998,120,"2025-10-22T19:31:26.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104007,1761161486870,-500.0,0.00044998,120,"2025-10-22T19:31:26.870",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104008,1761161486880,-500.0,0.00044998,120,"2025-10-22T19:31:26.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104009,1761161486893,-500.0,0.00044998,120,"2025-10-22T19:31:26.893",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104010,1761161486902,-500.0,0.00044998,120,"2025-10-22T19:31:26.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104011,1761161486912,-500.0,0.00044998,120,"2025-10-22T19:31:26.912",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104012,1761161486921,-640.79,0.00044998,60,"2025-10-22T19:31:26.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104013,1761161486930,-640.79,0.00044998,60,"2025-10-22T19:31:26.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104014,1761161486940,-640.79,0.00044998,60,"2025-10-22T19:31:26.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104015,1761161486949,-640.79,0.00044998,60,"2025-10-22T19:31:26.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104016,1761161486959,-640.79,0.00044998,60,"2025-10-22T19:31:26.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104017,1761161486968,-764.41,0.00044998,120,"2025-10-22T19:31:26.968",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104018,1761161486977,-764.41,0.00044998,120,"2025-10-22T19:31:26.977",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104019,1761161486988,-764.41,0.00044998,120,"2025-10-22T19:31:26.988",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104020,1761161486997,-764.41,0.00044998,120,"2025-10-22T19:31:26.997",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104021,1761161487006,-764.41,0.00044998,120,"2025-10-22T19:31:27.006",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104022,1761161487015,-764.41,0.00044998,120,"2025-10-22T19:31:27.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104023,1761161487025,-764.41,0.00044998,120,"2025-10-22T19:31:27.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104024,1761161487035,-764.45048385,0.00044998,120,"2025-10-22T19:31:27.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104025,1761161487044,-524.04,0.00044998,120,"2025-10-22T19:31:27.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104026,1761161487053,-524.04,0.00044998,120,"2025-10-22T19:31:27.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104027,1761161487063,-524.04,0.00044998,120,"2025-10-22T19:31:27.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104028,1761161487072,-524.04,0.00044998,120,"2025-10-22T19:31:27.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104029,1761161487081,-524.04,0.00044998,120,"2025-10-22T19:31:27.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104030,1761161487091,-571.58,0.00044998,30,"2025-10-22T19:31:27.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104031,1761161487100,-571.58,0.00044998,30,"2025-10-22T19:31:27.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104032,1761161487110,-571.58,0.00044998,30,"2025-10-22T19:31:27.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104033,1761161487119,-571.58,0.00044998,30,"2025-10-22T19:31:27.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104034,1761161487128,-571.58,0.00044998,30,"2025-10-22T19:31:27.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104035,1761161487138,-571.58,0.00044998,30,"2025-10-22T19:31:27.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104036,1761161487147,-571.58,0.00044998,30,"2025-10-22T19:31:27.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104037,1761161487157,-571.66616495,0.00044998,30,"2025-10-22T19:31:27.157",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104038,1761161487166,-804.79,0.00044998,120,"2025-10-22T19:31:27.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104039,1761161487175,-804.79,0.00044998,120,"2025-10-22T19:31:27.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104040,1761161487184,-500.0,0.00044998,120,"2025-10-22T19:31:27.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104041,1761161487193,-804.79,0.00044998,120,"2025-10-22T19:31:27.193",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104042,1761161487202,-500.0,0.00044998,120,"2025-10-22T19:31:27.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104043,1761161487212,-804.79,0.00044998,120,"2025-10-22T19:31:27.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104044,1761161487222,-500.0,0.00044998,120,"2025-10-22T19:31:27.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104045,1761161487230,-804.79,0.00044998,120,"2025-10-22T19:31:27.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104046,1761161487239,-468.36594275,0.00044998,120,"2025-10-22T19:31:27.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104047,1761161487247,-804.79,0.00044998,120,"2025-10-22T19:31:27.247",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104048,1761161487256,-804.79,0.00044998,120,"2025-10-22T19:31:27.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104049,1761161487264,-804.80022007,0.00044998,120,"2025-10-22T19:31:27.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104050,1761161487277,-527.97,0.00044998,120,"2025-10-22T19:31:27.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104051,1761161487287,-527.97,0.00044998,120,"2025-10-22T19:31:27.287",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104052,1761161487296,-527.97,0.00044998,120,"2025-10-22T19:31:27.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104053,1761161487305,-527.97,0.00044998,120,"2025-10-22T19:31:27.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104054,1761161487314,-527.97,0.00044998,120,"2025-10-22T19:31:27.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104055,1761161487323,-527.97,0.00044998,120,"2025-10-22T19:31:27.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104056,1761161487332,-527.97,0.00044998,120,"2025-10-22T19:31:27.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104057,1761161487343,-528.15680002,0.00044998,120,"2025-10-22T19:31:27.343",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104058,1761161487353,-791.58,0.00044998,120,"2025-10-22T19:31:27.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104059,1761161487363,-791.58,0.00044998,120,"2025-10-22T19:31:27.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104060,1761161487372,-791.58,0.00044998,120,"2025-10-22T19:31:27.372",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104061,1761161487381,-791.58,0.00044998,120,"2025-10-22T19:31:27.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104062,1761161487390,-791.58,0.00044998,120,"2025-10-22T19:31:27.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104063,1761161487399,-791.58,0.00044998,120,"2025-10-22T19:31:27.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104064,1761161487408,-791.58,0.00044998,120,"2025-10-22T19:31:27.408",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104065,1761161487417,-791.78344538,0.00044998,120,"2025-10-22T19:31:27.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104066,1761161487427,-500.0,0.00044998,120,"2025-10-22T19:31:27.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104067,1761161487435,-500.0,0.00044998,120,"2025-10-22T19:31:27.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104068,1761161487445,-500.0,0.00044998,120,"2025-10-22T19:31:27.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104069,1761161487454,-500.0,0.00044998,120,"2025-10-22T19:31:27.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104070,1761161487463,-500.0,0.00044998,120,"2025-10-22T19:31:27.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104071,1761161487472,-500.0,0.00044998,120,"2025-10-22T19:31:27.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104072,1761161487485,-500.0,0.00044998,120,"2025-10-22T19:31:27.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104073,1761161487494,-500.0,0.00044998,120,"2025-10-22T19:31:27.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104074,1761161487503,-500.0,0.00044998,120,"2025-10-22T19:31:27.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104075,1761161487512,-500.0,0.00044998,120,"2025-10-22T19:31:27.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104076,1761161487521,-500.0,0.00044998,120,"2025-10-22T19:31:27.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104077,1761161487531,-500.0,0.00044998,120,"2025-10-22T19:31:27.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104078,1761161487540,-500.0,0.00044998,120,"2025-10-22T19:31:27.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104079,1761161487550,-500.0,0.00044998,120,"2025-10-22T19:31:27.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104080,1761161487560,-500.0,0.00044998,120,"2025-10-22T19:31:27.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104081,1761161487569,-695.69,0.00044998,120,"2025-10-22T19:31:27.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104082,1761161487579,-695.69,0.00044998,120,"2025-10-22T19:31:27.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104083,1761161487589,-695.69,0.00044998,120,"2025-10-22T19:31:27.589",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104084,1761161487598,-500.0,0.00044998,120,"2025-10-22T19:31:27.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104085,1761161487607,-695.69,0.00044998,120,"2025-10-22T19:31:27.607",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104086,1761161487617,-500.0,0.00044998,120,"2025-10-22T19:31:27.617",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104087,1761161487626,-695.69,0.00044998,120,"2025-10-22T19:31:27.626",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104088,1761161487635,-500.0,0.00044998,120,"2025-10-22T19:31:27.635",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104089,1761161487644,-500.0,0.00044998,120,"2025-10-22T19:31:27.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104090,1761161487654,-894.37,0.00044998,120,"2025-10-22T19:31:27.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104091,1761161487664,-894.37,0.00044998,120,"2025-10-22T19:31:27.664",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104092,1761161487674,-894.37,0.00044998,120,"2025-10-22T19:31:27.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104093,1761161487683,-894.37,0.00044998,120,"2025-10-22T19:31:27.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104094,1761161487693,-894.37,0.00044998,120,"2025-10-22T19:31:27.693",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104095,1761161487703,-760.01,0.00044998,120,"2025-10-22T19:31:27.703",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104096,1761161487712,-760.01,0.00044998,120,"2025-10-22T19:31:27.712",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104097,1761161487722,-760.01,0.00044998,120,"2025-10-22T19:31:27.722",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104098,1761161487732,-760.01,0.00044998,120,"2025-10-22T19:31:27.732",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104099,1761161487742,-760.01,0.00044998,120,"2025-10-22T19:31:27.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104100,1761161487751,-853.51,0.00044998,120,"2025-10-22T19:31:27.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104101,1761161487761,-853.51,0.00044998,120,"2025-10-22T19:31:27.761",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104102,1761161487770,-853.51,0.00044998,120,"2025-10-22T19:31:27.770",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104103,1761161487780,-853.51,0.00044998,120,"2025-10-22T19:31:27.780",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104104,1761161487789,-853.51,0.00044998,120,"2025-10-22T19:31:27.789",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104105,1761161487887,-1580.55,0.00044998,120,"2025-10-22T19:31:27.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104106,1761161487897,-1580.55,0.00044998,120,"2025-10-22T19:31:27.897",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104107,1761161487907,-1580.55,0.00044998,120,"2025-10-22T19:31:27.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104108,1761161487916,-1580.55,0.00044998,120,"2025-10-22T19:31:27.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104109,1761161487925,-961.77,0.00044998,120,"2025-10-22T19:31:27.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104110,1761161487935,-961.77,0.00044998,120,"2025-10-22T19:31:27.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104111,1761161487944,-961.77,0.00044998,120,"2025-10-22T19:31:27.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104112,1761161487954,-961.77,0.00044998,120,"2025-10-22T19:31:27.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104113,1761161487963,-961.77,0.00044998,120,"2025-10-22T19:31:27.963",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104114,1761161487972,-837.83,0.00044998,120,"2025-10-22T19:31:27.972",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104115,1761161487982,-837.83,0.00044998,120,"2025-10-22T19:31:27.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104116,1761161487991,-837.83,0.00044998,120,"2025-10-22T19:31:27.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104117,1761161488000,-837.83,0.00044998,120,"2025-10-22T19:31:28.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104118,1761161488009,-500.0,0.00044998,120,"2025-10-22T19:31:28.009",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104119,1761161488019,-500.0,0.00044998,120,"2025-10-22T19:31:28.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104120,1761161488028,-500.0,0.00044998,120,"2025-10-22T19:31:28.028",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104121,1761161488037,-500.0,0.00044998,120,"2025-10-22T19:31:28.037",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104122,1761161488047,-500.0,0.00044998,120,"2025-10-22T19:31:28.047",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104123,1761161488056,-500.0,0.00044998,120,"2025-10-22T19:31:28.056",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104124,1761161488065,-500.0,0.00044998,120,"2025-10-22T19:31:28.065",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104125,1761161488082,-500.0,0.00044998,120,"2025-10-22T19:31:28.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104126,1761161488092,-500.0,0.00044998,120,"2025-10-22T19:31:28.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104127,1761161488101,-780.17,0.00044998,120,"2025-10-22T19:31:28.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104128,1761161488111,-780.17,0.00044998,120,"2025-10-22T19:31:28.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104129,1761161488120,-780.17,0.00044998,120,"2025-10-22T19:31:28.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104130,1761161488130,-780.17,0.00044998,120,"2025-10-22T19:31:28.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104131,1761161488138,-780.17,0.00044998,120,"2025-10-22T19:31:28.138",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104132,1761161488147,-780.17,0.00044998,120,"2025-10-22T19:31:28.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104133,1761161488158,-780.17,0.00044998,120,"2025-10-22T19:31:28.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104134,1761161488167,-780.36092898,0.00044998,120,"2025-10-22T19:31:28.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104135,1761161488177,-990.94,0.00044998,120,"2025-10-22T19:31:28.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104136,1761161488187,-990.94,0.00044998,120,"2025-10-22T19:31:28.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104137,1761161488197,-990.94,0.00044998,120,"2025-10-22T19:31:28.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104138,1761161488207,-990.94,0.00044998,120,"2025-10-22T19:31:28.207",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104139,1761161488216,-990.94,0.00044998,120,"2025-10-22T19:31:28.216",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104140,1761161488226,-990.94,0.00044998,120,"2025-10-22T19:31:28.226",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104141,1761161488239,-990.94,0.00044998,120,"2025-10-22T19:31:28.239",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104142,1761161488249,-991.15061893,0.00044998,120,"2025-10-22T19:31:28.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104143,1761161488260,-567.15,0.00044998,120,"2025-10-22T19:31:28.260",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104144,1761161488271,-567.15,0.00044998,120,"2025-10-22T19:31:28.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104145,1761161488282,-567.15,0.00044998,120,"2025-10-22T19:31:28.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104146,1761161488292,-567.15,0.00044998,120,"2025-10-22T19:31:28.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104147,1761161488301,-567.15,0.00044998,120,"2025-10-22T19:31:28.301",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104148,1761161488311,-1087.92,0.00044998,120,"2025-10-22T19:31:28.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104149,1761161488319,-1087.92,0.00044998,120,"2025-10-22T19:31:28.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104150,1761161488327,-1087.92,0.00044998,120,"2025-10-22T19:31:28.327",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104151,1761161488334,-1087.92,0.00044998,120,"2025-10-22T19:31:28.334",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104152,1761161488343,-1044.35,0.00044998,120,"2025-10-22T19:31:28.343",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104153,1761161488352,-1044.35,0.00044998,120,"2025-10-22T19:31:28.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104154,1761161488360,-1044.35,0.00044998,120,"2025-10-22T19:31:28.360",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104155,1761161488368,-1044.35,0.00044998,120,"2025-10-22T19:31:28.368",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104156,1761161488377,-1044.35,0.00044998,120,"2025-10-22T19:31:28.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104157,1761161488387,-1044.35,0.00044998,120,"2025-10-22T19:31:28.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104158,1761161488397,-1044.35,0.00044998,120,"2025-10-22T19:31:28.397",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104159,1761161488406,-1044.54937579,0.00044998,120,"2025-10-22T19:31:28.406",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104160,1761161488416,-604.59,0.00044998,120,"2025-10-22T19:31:28.416",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104161,1761161488425,-604.59,0.00044998,120,"2025-10-22T19:31:28.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104162,1761161488434,-604.59,0.00044998,120,"2025-10-22T19:31:28.434",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104163,1761161488443,-604.59,0.00044998,120,"2025-10-22T19:31:28.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104164,1761161488452,-604.59,0.00044998,120,"2025-10-22T19:31:28.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104165,1761161488461,-993.44,0.00044998,120,"2025-10-22T19:31:28.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104166,1761161488471,-993.44,0.00044998,120,"2025-10-22T19:31:28.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104167,1761161488480,-993.44,0.00044998,120,"2025-10-22T19:31:28.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104168,1761161488490,-993.44,0.00044998,120,"2025-10-22T19:31:28.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104169,1761161488499,-500.0,0.00044998,120,"2025-10-22T19:31:28.499",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104170,1761161488509,-500.0,0.00044998,120,"2025-10-22T19:31:28.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104171,1761161488518,-500.0,0.00044998,120,"2025-10-22T19:31:28.518",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104172,1761161488527,-535.29690419,0.00044998,120,"2025-10-22T19:31:28.527",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104173,1761161488536,-500.0,0.00044998,120,"2025-10-22T19:31:28.536",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104174,1761161488546,-500.0,0.00044998,120,"2025-10-22T19:31:28.546",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104175,1761161488554,-500.0,0.00044998,120,"2025-10-22T19:31:28.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104176,1761161488564,-500.0,0.00044998,120,"2025-10-22T19:31:28.564",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104177,1761161488573,-500.0,0.00044998,120,"2025-10-22T19:31:28.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104178,1761161488583,-500.0,0.00044998,120,"2025-10-22T19:31:28.583",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104179,1761161488592,-250.3690674,0.00044998,120,"2025-10-22T19:31:28.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104180,1761161488601,-500.0,0.00044998,120,"2025-10-22T19:31:28.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104181,1761161488610,-500.0,0.00044998,120,"2025-10-22T19:31:28.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104182,1761161488620,-500.0,0.00044998,120,"2025-10-22T19:31:28.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104183,1761161488629,-500.0,0.00044998,120,"2025-10-22T19:31:28.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104184,1761161488639,-500.0,0.00044998,120,"2025-10-22T19:31:28.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104185,1761161488648,-1141.01,0.00044998,120,"2025-10-22T19:31:28.648",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104186,1761161488658,-1141.01,0.00044998,120,"2025-10-22T19:31:28.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104187,1761161488667,-1141.01,0.00044998,120,"2025-10-22T19:31:28.667",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104188,1761161488677,-1141.01,0.00044998,120,"2025-10-22T19:31:28.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104189,1761161488686,-1141.01,0.00044998,120,"2025-10-22T19:31:28.686",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104190,1761161488696,-500.0,0.00044998,120,"2025-10-22T19:31:28.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104191,1761161488705,-500.0,0.00044998,120,"2025-10-22T19:31:28.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104192,1761161488715,-500.0,0.00044998,120,"2025-10-22T19:31:28.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104193,1761161488724,-500.0,0.00044998,120,"2025-10-22T19:31:28.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104194,1761161488736,-572.64392325,0.00044998,120,"2025-10-22T19:31:28.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104195,1761161488746,-597.81,0.00044998,120,"2025-10-22T19:31:28.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104196,1761161488755,-597.81,0.00044998,120,"2025-10-22T19:31:28.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104197,1761161488764,-597.81,0.00044998,120,"2025-10-22T19:31:28.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104198,1761161488775,-597.81,0.00044998,120,"2025-10-22T19:31:28.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104199,1761161488785,-597.81,0.00044998,120,"2025-10-22T19:31:28.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104200,1761161488794,-500.0,0.00044998,120,"2025-10-22T19:31:28.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104201,1761161488803,-500.0,0.00044998,120,"2025-10-22T19:31:28.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104202,1761161488813,-500.0,0.00044998,120,"2025-10-22T19:31:28.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104203,1761161488822,-500.0,0.00044998,120,"2025-10-22T19:31:28.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104204,1761161488832,-500.0,0.00044998,120,"2025-10-22T19:31:28.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104205,1761161488842,-500.0,0.00044998,120,"2025-10-22T19:31:28.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104206,1761161488852,-500.0,0.00044998,120,"2025-10-22T19:31:28.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104207,1761161488861,-500.0,0.00044998,120,"2025-10-22T19:31:28.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104208,1761161488871,-500.0,0.00044998,120,"2025-10-22T19:31:28.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104209,1761161488881,-500.0,0.00044998,120,"2025-10-22T19:31:28.881",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104210,1761161488891,-555.98,0.00044998,12,"2025-10-22T19:31:28.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104211,1761161488901,-555.98,0.00044998,12,"2025-10-22T19:31:28.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104212,1761161488910,-555.98,0.00044998,12,"2025-10-22T19:31:28.910",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104213,1761161488920,-555.98,0.00044998,12,"2025-10-22T19:31:28.920",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104214,1761161488930,-555.98,0.00044998,12,"2025-10-22T19:31:28.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104215,1761161488940,-300.0,0.00044998,120,"2025-10-22T19:31:28.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104216,1761161488950,-670.61,0.00044998,120,"2025-10-22T19:31:28.950",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104217,1761161488960,-670.61,0.00044998,120,"2025-10-22T19:31:28.960",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104218,1761161488970,-670.61,0.00044998,120,"2025-10-22T19:31:28.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104219,1761161488979,-670.61,0.00044998,120,"2025-10-22T19:31:28.979",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104220,1761161488990,-670.61,0.00044998,120,"2025-10-22T19:31:28.990",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104221,1761161489000,-1596.27,0.00044998,120,"2025-10-22T19:31:29.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104222,1761161489014,-1596.27,0.00044998,120,"2025-10-22T19:31:29.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104223,1761161489023,-1596.27,0.00044998,120,"2025-10-22T19:31:29.023",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104224,1761161489032,-1596.27,0.00044998,120,"2025-10-22T19:31:29.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104225,1761161489042,-1596.27,0.00044998,120,"2025-10-22T19:31:29.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104226,1761161489052,-1596.27,0.00044998,120,"2025-10-22T19:31:29.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104227,1761161489062,-1596.27,0.00044998,120,"2025-10-22T19:31:29.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104228,1761161489071,-1596.47916354,0.00044998,120,"2025-10-22T19:31:29.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104229,1761161489081,-500.0,0.00044998,120,"2025-10-22T19:31:29.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104230,1761161489091,-500.0,0.00044998,120,"2025-10-22T19:31:29.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104231,1761161489100,-500.0,0.00044998,120,"2025-10-22T19:31:29.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104232,1761161489110,-500.0,0.00044998,120,"2025-10-22T19:31:29.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104233,1761161489119,-500.0,0.00044998,120,"2025-10-22T19:31:29.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104234,1761161489129,-500.0,0.00044998,120,"2025-10-22T19:31:29.129",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104235,1761161489139,-839.26,0.00044998,120,"2025-10-22T19:31:29.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104236,1761161489149,-839.26,0.00044998,120,"2025-10-22T19:31:29.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104237,1761161489159,-839.26,0.00044998,120,"2025-10-22T19:31:29.159",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104238,1761161489169,-839.26,0.00044998,120,"2025-10-22T19:31:29.169",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104239,1761161489179,-839.26,0.00044998,120,"2025-10-22T19:31:29.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104240,1761161489189,-500.0,0.00044998,120,"2025-10-22T19:31:29.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104241,1761161489199,-500.0,0.00044998,120,"2025-10-22T19:31:29.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104242,1761161489208,-500.0,0.00044998,120,"2025-10-22T19:31:29.208",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104243,1761161489295,-500.0,0.00044998,120,"2025-10-22T19:31:29.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104244,1761161489304,-500.0,0.00044998,120,"2025-10-22T19:31:29.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104245,1761161489315,-639.08,0.00044998,120,"2025-10-22T19:31:29.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104246,1761161489325,-639.08,0.00044998,120,"2025-10-22T19:31:29.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104247,1761161489335,-639.08,0.00044998,120,"2025-10-22T19:31:29.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104248,1761161489344,-639.08,0.00044998,120,"2025-10-22T19:31:29.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104249,1761161489353,-639.08,0.00044998,120,"2025-10-22T19:31:29.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104250,1761161489363,-500.0,0.00044998,120,"2025-10-22T19:31:29.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104251,1761161489372,-500.0,0.00044998,120,"2025-10-22T19:31:29.372",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104252,1761161489382,-500.0,0.00044998,120,"2025-10-22T19:31:29.382",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104253,1761161489391,-500.0,0.00044998,120,"2025-10-22T19:31:29.391",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104254,1761161489400,-500.0,0.00044998,120,"2025-10-22T19:31:29.400",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104255,1761161489409,-1205.25,0.00044998,120,"2025-10-22T19:31:29.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104256,1761161489418,-1205.25,0.00044998,120,"2025-10-22T19:31:29.418",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104257,1761161489427,-1205.25,0.00044998,120,"2025-10-22T19:31:29.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104258,1761161489437,-1205.25,0.00044998,120,"2025-10-22T19:31:29.437",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104259,1761161489447,-1205.35255004,0.00044998,120,"2025-10-22T19:31:29.447",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104260,1761161489457,-664.72,0.00044998,120,"2025-10-22T19:31:29.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104261,1761161489467,-664.72,0.00044998,120,"2025-10-22T19:31:29.467",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104262,1761161489476,-726.53,0.00044998,120,"2025-10-22T19:31:29.476",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104263,1761161489486,-664.72,0.00044998,120,"2025-10-22T19:31:29.486",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104264,1761161489495,-726.53,0.00044998,120,"2025-10-22T19:31:29.495",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104265,1761161489505,-664.72,0.00044998,120,"2025-10-22T19:31:29.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104266,1761161489515,-726.53,0.00044998,120,"2025-10-22T19:31:29.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104267,1761161489524,-664.72,0.00044998,120,"2025-10-22T19:31:29.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104268,1761161489534,-726.53,0.00044998,120,"2025-10-22T19:31:29.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104269,1761161489544,-726.53,0.00044998,120,"2025-10-22T19:31:29.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104270,1761161489553,-837.99,0.00044998,120,"2025-10-22T19:31:29.553",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104271,1761161489563,-837.99,0.00044998,120,"2025-10-22T19:31:29.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104272,1761161489573,-837.99,0.00044998,120,"2025-10-22T19:31:29.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104273,1761161489582,-837.99,0.00044998,120,"2025-10-22T19:31:29.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104274,1761161489591,-837.99,0.00044998,120,"2025-10-22T19:31:29.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104275,1761161489601,-837.99,0.00044998,120,"2025-10-22T19:31:29.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104276,1761161489610,-824.35,0.00044998,120,"2025-10-22T19:31:29.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104277,1761161489620,-837.99,0.00044998,120,"2025-10-22T19:31:29.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104278,1761161489630,-824.35,0.00044998,120,"2025-10-22T19:31:29.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104279,1761161489639,-838.12,0.00044998,120,"2025-10-22T19:31:29.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104280,1761161489649,-824.35,0.00044998,120,"2025-10-22T19:31:29.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104281,1761161489658,-824.35,0.00044998,120,"2025-10-22T19:31:29.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104282,1761161489668,-824.45603797,0.00044998,120,"2025-10-22T19:31:29.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104283,1761161489677,-500.0,0.00044998,120,"2025-10-22T19:31:29.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104284,1761161489687,-739.95,0.00044998,120,"2025-10-22T19:31:29.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104285,1761161489697,-168.70134874,0.00044998,120,"2025-10-22T19:31:29.697",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104286,1761161489707,-739.95,0.00044998,120,"2025-10-22T19:31:29.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104287,1761161489716,-739.95,0.00044998,120,"2025-10-22T19:31:29.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104288,1761161489726,-739.95,0.00044998,120,"2025-10-22T19:31:29.726",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104289,1761161489737,-739.95,0.00044998,120,"2025-10-22T19:31:29.737",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104290,1761161489752,-916.3,0.00044998,120,"2025-10-22T19:31:29.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104291,1761161489762,-916.3,0.00044998,120,"2025-10-22T19:31:29.762",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104292,1761161489771,-858.34,0.00044998,2,"2025-10-22T19:31:29.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104293,1761161489781,-916.3,0.00044998,120,"2025-10-22T19:31:29.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104294,1761161489790,-858.34,0.00044998,2,"2025-10-22T19:31:29.790",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104295,1761161489800,-916.3,0.00044998,120,"2025-10-22T19:31:29.800",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104296,1761161489810,-858.34,0.00044998,2,"2025-10-22T19:31:29.810",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104297,1761161489820,-858.34,0.00044998,2,"2025-10-22T19:31:29.820",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104298,1761161489830,-916.3,0.00044998,120,"2025-10-22T19:31:29.830",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104299,1761161489839,-858.34,0.00044998,2,"2025-10-22T19:31:29.839",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104300,1761161489849,-858.34,0.00044998,2,"2025-10-22T19:31:29.849",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104301,1761161489858,-858.34,0.00044998,2,"2025-10-22T19:31:29.858",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104302,1761161489868,-858.35,0.00044998,2,"2025-10-22T19:31:29.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104303,1761161489878,-1101.44,0.00044998,120,"2025-10-22T19:31:29.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104304,1761161489888,-1101.44,0.00044998,120,"2025-10-22T19:31:29.888",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104305,1761161489898,-1101.44,0.00044998,120,"2025-10-22T19:31:29.898",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104306,1761161489908,-1101.44,0.00044998,120,"2025-10-22T19:31:29.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104307,1761161489917,-1101.44,0.00044998,120,"2025-10-22T19:31:29.917",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104308,1761161489927,-1101.44,0.00044998,120,"2025-10-22T19:31:29.927",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104309,1761161489937,-1101.44,0.00044998,120,"2025-10-22T19:31:29.937",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104310,1761161489946,-1101.51083681,0.00044998,120,"2025-10-22T19:31:29.946",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104311,1761161489955,-623.15,0.00044998,120,"2025-10-22T19:31:29.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104312,1761161489965,-623.15,0.00044998,120,"2025-10-22T19:31:29.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104313,1761161489974,-623.15,0.00044998,120,"2025-10-22T19:31:29.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104314,1761161489983,-623.15,0.00044998,120,"2025-10-22T19:31:29.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104315,1761161489993,-623.26735993,0.00044998,120,"2025-10-22T19:31:29.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104316,1761161490003,-759.76,0.00044998,120,"2025-10-22T19:31:30.003",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104317,1761161490013,-759.76,0.00044998,120,"2025-10-22T19:31:30.013",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104318,1761161490022,-759.76,0.00044998,120,"2025-10-22T19:31:30.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104319,1761161490032,-759.76,0.00044998,120,"2025-10-22T19:31:30.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104320,1761161490042,-1418.79,0.00044998,120,"2025-10-22T19:31:30.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104321,1761161490051,-759.76,0.00044998,120,"2025-10-22T19:31:30.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104322,1761161490061,-1418.79,0.00044998,120,"2025-10-22T19:31:30.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104323,1761161490070,-1418.79,0.00044998,120,"2025-10-22T19:31:30.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104324,1761161490080,-1418.79,0.00044998,120,"2025-10-22T19:31:30.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104325,1761161490089,-1418.79,0.00044998,120,"2025-10-22T19:31:30.089",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104326,1761161490098,-668.32,0.00044998,120,"2025-10-22T19:31:30.098",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104327,1761161490107,-668.32,0.00044998,120,"2025-10-22T19:31:30.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104328,1761161490117,-668.32,0.00044998,120,"2025-10-22T19:31:30.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104329,1761161490126,-668.32,0.00044998,120,"2025-10-22T19:31:30.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104330,1761161490135,-668.32,0.00044998,120,"2025-10-22T19:31:30.135",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104331,1761161490145,-668.32,0.00044998,120,"2025-10-22T19:31:30.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104332,1761161490154,-500.0,0.00044998,120,"2025-10-22T19:31:30.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104333,1761161490164,-500.0,0.00044998,120,"2025-10-22T19:31:30.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104334,1761161490173,-668.32,0.00044998,120,"2025-10-22T19:31:30.173",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104335,1761161490183,-668.37,0.00044998,120,"2025-10-22T19:31:30.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104336,1761161490192,-363.22830125,0.00044998,120,"2025-10-22T19:31:30.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104337,1761161490202,-731.53,0.00044998,120,"2025-10-22T19:31:30.202",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104338,1761161490211,-731.53,0.00044998,120,"2025-10-22T19:31:30.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104339,1761161490223,-731.53,0.00044998,120,"2025-10-22T19:31:30.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104340,1761161490234,-731.53,0.00044998,120,"2025-10-22T19:31:30.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104341,1761161490243,-731.53,0.00044998,120,"2025-10-22T19:31:30.243",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104342,1761161490252,-4265.19,0.00044998,30,"2025-10-22T19:31:30.252",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104343,1761161490262,-4265.19,0.00044998,30,"2025-10-22T19:31:30.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104344,1761161490272,-4265.19,0.00044998,30,"2025-10-22T19:31:30.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104345,1761161490281,-4265.19,0.00044998,30,"2025-10-22T19:31:30.281",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104346,1761161490291,-4265.19,0.00044998,30,"2025-10-22T19:31:30.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104347,1761161490302,-4265.25,0.00044998,30,"2025-10-22T19:31:30.302",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104348,1761161490311,-1263.06,0.00044998,120,"2025-10-22T19:31:30.311",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104349,1761161490320,-1263.06,0.00044998,120,"2025-10-22T19:31:30.320",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104350,1761161490329,-1263.06,0.00044998,120,"2025-10-22T19:31:30.329",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104351,1761161490339,-1263.06,0.00044998,120,"2025-10-22T19:31:30.339",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104352,1761161490349,-1263.06,0.00044998,120,"2025-10-22T19:31:30.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104353,1761161490358,-1263.06,0.00044998,120,"2025-10-22T19:31:30.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104354,1761161490367,-1263.06,0.00044998,120,"2025-10-22T19:31:30.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104355,1761161490377,-1263.11479092,0.00044998,120,"2025-10-22T19:31:30.377",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104356,1761161490387,-1623.35,0.00044998,120,"2025-10-22T19:31:30.387",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104357,1761161490396,-1623.35,0.00044998,120,"2025-10-22T19:31:30.396",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104358,1761161490405,-1623.35,0.00044998,120,"2025-10-22T19:31:30.405",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104359,1761161490416,-1623.35,0.00044998,120,"2025-10-22T19:31:30.416",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104360,1761161490425,-1623.35,0.00044998,120,"2025-10-22T19:31:30.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104361,1761161490435,-1623.35,0.00044998,120,"2025-10-22T19:31:30.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104362,1761161490444,-1623.35,0.00044998,120,"2025-10-22T19:31:30.444",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104363,1761161490453,-1623.42342564,0.00044998,120,"2025-10-22T19:31:30.453",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104364,1761161490462,-538.57,0.00044998,120,"2025-10-22T19:31:30.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104365,1761161490472,-538.57,0.00044998,120,"2025-10-22T19:31:30.472",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104366,1761161490481,-538.57,0.00044998,120,"2025-10-22T19:31:30.481",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104367,1761161490491,-891.43,0.00044998,120,"2025-10-22T19:31:30.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104368,1761161490500,-538.57,0.00044998,120,"2025-10-22T19:31:30.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104369,1761161490583,-891.43,0.00044998,120,"2025-10-22T19:31:30.583",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104370,1761161490592,-538.57,0.00044998,120,"2025-10-22T19:31:30.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104371,1761161490603,-891.43,0.00044998,120,"2025-10-22T19:31:30.603",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104372,1761161490614,-538.66,0.00044998,120,"2025-10-22T19:31:30.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104373,1761161490623,-891.43,0.00044998,120,"2025-10-22T19:31:30.623",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104374,1761161490632,-891.43154074,0.00044998,120,"2025-10-22T19:31:30.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104375,1761161490641,-709.57,0.00044998,120,"2025-10-22T19:31:30.641",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104376,1761161490650,-709.57,0.00044998,120,"2025-10-22T19:31:30.650",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104377,1761161490661,-709.57,0.00044998,120,"2025-10-22T19:31:30.661",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104378,1761161490671,-709.57,0.00044998,120,"2025-10-22T19:31:30.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104379,1761161490681,-709.57,0.00044998,120,"2025-10-22T19:31:30.681",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104380,1761161490690,-709.76116884,0.00044998,120,"2025-10-22T19:31:30.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104381,1761161490700,-617.0,0.00044998,120,"2025-10-22T19:31:30.700",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104382,1761161490709,-617.0,0.00044998,120,"2025-10-22T19:31:30.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104383,1761161490719,-708.56,0.00044998,120,"2025-10-22T19:31:30.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104384,1761161490729,-617.0,0.00044998,120,"2025-10-22T19:31:30.729",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104385,1761161490739,-708.56,0.00044998,120,"2025-10-22T19:31:30.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104386,1761161490748,-617.0,0.00044998,120,"2025-10-22T19:31:30.748",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104387,1761161490758,-708.56,0.00044998,120,"2025-10-22T19:31:30.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104388,1761161490768,-617.0,0.00044998,120,"2025-10-22T19:31:30.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104389,1761161490777,-708.56,0.00044998,120,"2025-10-22T19:31:30.777",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104390,1761161490786,-617.0,0.00044998,120,"2025-10-22T19:31:30.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104391,1761161490796,-708.56,0.00044998,120,"2025-10-22T19:31:30.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104392,1761161490805,-617.0,0.00044998,120,"2025-10-22T19:31:30.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104393,1761161490816,-617.11322736,0.00044998,120,"2025-10-22T19:31:30.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104394,1761161490826,-4110.15,0.00044998,120,"2025-10-22T19:31:30.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104395,1761161490836,-4110.15,0.00044998,120,"2025-10-22T19:31:30.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104396,1761161490846,-4110.15,0.00044998,120,"2025-10-22T19:31:30.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104397,1761161490855,-4110.15,0.00044998,120,"2025-10-22T19:31:30.855",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104398,1761161490865,-4110.15,0.00044998,120,"2025-10-22T19:31:30.865",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104399,1761161490875,-4110.33,0.00044998,120,"2025-10-22T19:31:30.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104400,1761161490885,-834.33,0.00044998,120,"2025-10-22T19:31:30.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104401,1761161490895,-834.33,0.00044998,120,"2025-10-22T19:31:30.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104402,1761161490904,-834.33,0.00044998,120,"2025-10-22T19:31:30.904",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104403,1761161490914,-834.33,0.00044998,120,"2025-10-22T19:31:30.914",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104404,1761161490924,-834.33,0.00044998,120,"2025-10-22T19:31:30.924",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104405,1761161490934,-889.38,0.00044998,120,"2025-10-22T19:31:30.934",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104406,1761161490944,-777.67,0.00044998,120,"2025-10-22T19:31:30.944",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104407,1761161490953,-500.0,0.00044998,120,"2025-10-22T19:31:30.953",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104408,1761161490962,-889.38,0.00044998,120,"2025-10-22T19:31:30.962",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104409,1761161490971,-777.67,0.00044998,120,"2025-10-22T19:31:30.971",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104410,1761161490980,-189.28,0.00044998,120,"2025-10-22T19:31:30.980",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104411,1761161490991,-889.38,0.00044998,120,"2025-10-22T19:31:30.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104412,1761161491000,-777.67,0.00044998,120,"2025-10-22T19:31:31.000",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104413,1761161491010,-889.38,0.00044998,120,"2025-10-22T19:31:31.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104414,1761161491019,-777.67,0.00044998,120,"2025-10-22T19:31:31.019",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104415,1761161491029,-889.38,0.00044998,120,"2025-10-22T19:31:31.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104416,1761161491038,-777.67,0.00044998,120,"2025-10-22T19:31:31.038",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104417,1761161491048,-889.4,0.00044998,120,"2025-10-22T19:31:31.048",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104418,1761161491057,-777.87794343,0.00044998,120,"2025-10-22T19:31:31.057",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104419,1761161491066,-1087.18,0.00044998,120,"2025-10-22T19:31:31.066",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104420,1761161491075,-1087.18,0.00044998,120,"2025-10-22T19:31:31.075",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104421,1761161491084,-1087.18,0.00044998,120,"2025-10-22T19:31:31.084",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104422,1761161491092,-1087.18,0.00044998,120,"2025-10-22T19:31:31.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104423,1761161491102,-1087.18,0.00044998,120,"2025-10-22T19:31:31.102",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104424,1761161491111,-691.13,0.00044998,120,"2025-10-22T19:31:31.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104425,1761161491121,-691.13,0.00044998,120,"2025-10-22T19:31:31.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104426,1761161491131,-691.13,0.00044998,120,"2025-10-22T19:31:31.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104427,1761161491140,-691.13,0.00044998,120,"2025-10-22T19:31:31.140",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104428,1761161491161,-691.27353192,0.00044998,120,"2025-10-22T19:31:31.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104429,1761161491179,-577.29,0.00044998,120,"2025-10-22T19:31:31.179",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104430,1761161491199,-577.29,0.00044998,120,"2025-10-22T19:31:31.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104431,1761161491218,-577.29,0.00044998,120,"2025-10-22T19:31:31.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104432,1761161491234,-577.29,0.00044998,120,"2025-10-22T19:31:31.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104433,1761161491253,-577.29,0.00044998,120,"2025-10-22T19:31:31.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104434,1761161491272,-3246.52,0.00044998,120,"2025-10-22T19:31:31.272",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104435,1761161491294,-3246.52,0.00044998,120,"2025-10-22T19:31:31.294",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104436,1761161491313,-3246.52,0.00044998,120,"2025-10-22T19:31:31.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104437,1761161491330,-3246.52,0.00044998,120,"2025-10-22T19:31:31.330",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104438,1761161491349,-3246.53689132,0.00044998,120,"2025-10-22T19:31:31.349",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104439,1761161491362,-625.58,0.00044998,120,"2025-10-22T19:31:31.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104440,1761161491381,-625.58,0.00044998,120,"2025-10-22T19:31:31.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104441,1761161491395,-625.58,0.00044998,120,"2025-10-22T19:31:31.395",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104442,1761161491411,-625.58,0.00044998,120,"2025-10-22T19:31:31.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104443,1761161491424,-625.58,0.00044998,120,"2025-10-22T19:31:31.424",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104444,1761161491441,-5477.48,0.00044998,120,"2025-10-22T19:31:31.441",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104445,1761161491455,-5477.48,0.00044998,120,"2025-10-22T19:31:31.455",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104446,1761161491470,-5477.48,0.00044998,120,"2025-10-22T19:31:31.470",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104447,1761161491485,-5477.48,0.00044998,120,"2025-10-22T19:31:31.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104448,1761161491500,-5477.51,0.00044998,120,"2025-10-22T19:31:31.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104449,1761161491515,-521.96,0.00044998,120,"2025-10-22T19:31:31.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104450,1761161491530,-521.96,0.00044998,120,"2025-10-22T19:31:31.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104451,1761161491544,-521.96,0.00044998,120,"2025-10-22T19:31:31.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104452,1761161491560,-521.96,0.00044998,120,"2025-10-22T19:31:31.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104453,1761161491575,-522.06530928,0.00044998,120,"2025-10-22T19:31:31.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104454,1761161491590,-500.0,0.00044998,120,"2025-10-22T19:31:31.590",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104455,1761161491604,-500.0,0.00044998,120,"2025-10-22T19:31:31.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104456,1761161491618,-500.0,0.00044998,120,"2025-10-22T19:31:31.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104457,1761161491632,-501.86452236,0.00044998,120,"2025-10-22T19:31:31.632",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104458,1761161491647,-537.84,0.00044998,120,"2025-10-22T19:31:31.647",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104459,1761161491661,-537.84,0.00044998,120,"2025-10-22T19:31:31.661",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104460,1761161491676,-537.84,0.00044998,120,"2025-10-22T19:31:31.676",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104461,1761161491691,-537.84,0.00044998,120,"2025-10-22T19:31:31.691",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104462,1761161491704,-537.84,0.00044998,120,"2025-10-22T19:31:31.704",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104463,1761161491721,-537.97151546,0.00044998,120,"2025-10-22T19:31:31.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104464,1761161491735,-593.34,0.00044998,120,"2025-10-22T19:31:31.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104465,1761161491750,-593.34,0.00044998,120,"2025-10-22T19:31:31.750",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104466,1761161491764,-593.34,0.00044998,120,"2025-10-22T19:31:31.764",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104467,1761161491779,-593.34,0.00044998,120,"2025-10-22T19:31:31.779",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104468,1761161491794,-593.40031132,0.00044998,120,"2025-10-22T19:31:31.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104469,1761161491808,-1404.73,0.00044998,120,"2025-10-22T19:31:31.808",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104470,1761161491823,-636.1,0.00044998,120,"2025-10-22T19:31:31.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104471,1761161491840,-1404.73,0.00044998,120,"2025-10-22T19:31:31.840",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104472,1761161491850,-665.52,0.00044998,120,"2025-10-22T19:31:31.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104473,1761161491860,-636.1,0.00044998,120,"2025-10-22T19:31:31.860",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104474,1761161491869,-1404.73,0.00044998,120,"2025-10-22T19:31:31.869",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104475,1761161491879,-665.52,0.00044998,120,"2025-10-22T19:31:31.879",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104476,1761161491889,-636.1,0.00044998,120,"2025-10-22T19:31:31.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104477,1761161491899,-1404.73,0.00044998,120,"2025-10-22T19:31:31.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104478,1761161491909,-665.52,0.00044998,120,"2025-10-22T19:31:31.909",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104479,1761161491919,-636.1,0.00044998,120,"2025-10-22T19:31:31.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104480,1761161491929,-1404.73,0.00044998,120,"2025-10-22T19:31:31.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104481,1761161491938,-665.52,0.00044998,120,"2025-10-22T19:31:31.938",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104482,1761161491947,-636.1,0.00044998,120,"2025-10-22T19:31:31.947",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104483,1761161491956,-583.51,0.00044998,120,"2025-10-22T19:31:31.956",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104484,1761161491965,-1404.73,0.00044998,120,"2025-10-22T19:31:31.965",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104485,1761161491975,-665.54693913,0.00044998,120,"2025-10-22T19:31:31.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104486,1761161492162,-583.51,0.00044998,120,"2025-10-22T19:31:32.162",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104487,1761161492175,-636.1,0.00044998,120,"2025-10-22T19:31:32.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104488,1761161492185,-1404.73,0.00044998,120,"2025-10-22T19:31:32.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104489,1761161492194,-583.51,0.00044998,120,"2025-10-22T19:31:32.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104490,1761161492204,-636.1,0.00044998,120,"2025-10-22T19:31:32.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104491,1761161492214,-1404.75875164,0.00044998,120,"2025-10-22T19:31:32.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104492,1761161492223,-583.51,0.00044998,120,"2025-10-22T19:31:32.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104493,1761161492234,-636.32314988,0.00044998,120,"2025-10-22T19:31:32.234",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104494,1761161492244,-583.51,0.00044998,120,"2025-10-22T19:31:32.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104495,1761161492254,-500.0,0.00044998,120,"2025-10-22T19:31:32.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104496,1761161492264,-500.0,0.00044998,120,"2025-10-22T19:31:32.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104497,1761161492273,-500.0,0.00044998,120,"2025-10-22T19:31:32.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104498,1761161492282,-500.0,0.00044998,120,"2025-10-22T19:31:32.282",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104499,1761161492291,-500.0,0.00044998,120,"2025-10-22T19:31:32.291",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104500,1761161492304,-825.9,0.00044998,120,"2025-10-22T19:31:32.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104501,1761161492314,-825.9,0.00044998,120,"2025-10-22T19:31:32.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104502,1761161492323,-825.9,0.00044998,120,"2025-10-22T19:31:32.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104503,1761161492332,-825.9,0.00044998,120,"2025-10-22T19:31:32.332",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104504,1761161492343,-825.9,0.00044998,120,"2025-10-22T19:31:32.343",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104505,1761161492352,-825.9,0.00044998,120,"2025-10-22T19:31:32.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104506,1761161492361,-825.9,0.00044998,120,"2025-10-22T19:31:32.361",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104507,1761161492371,-826.03922616,0.00044998,120,"2025-10-22T19:31:32.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104508,1761161492381,-857.87,0.00044998,120,"2025-10-22T19:31:32.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104509,1761161492390,-857.87,0.00044998,120,"2025-10-22T19:31:32.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104510,1761161492399,-857.87,0.00044998,120,"2025-10-22T19:31:32.399",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104511,1761161492409,-857.87,0.00044998,120,"2025-10-22T19:31:32.409",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104512,1761161492417,-857.87,0.00044998,120,"2025-10-22T19:31:32.417",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104513,1761161492427,-857.87,0.00044998,120,"2025-10-22T19:31:32.427",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104514,1761161492436,-857.87,0.00044998,120,"2025-10-22T19:31:32.436",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104515,1761161492445,-858.02015273,0.00044998,120,"2025-10-22T19:31:32.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104516,1761161492454,-707.53,0.00044998,120,"2025-10-22T19:31:32.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104517,1761161492464,-707.53,0.00044998,120,"2025-10-22T19:31:32.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104518,1761161492473,-707.53,0.00044998,120,"2025-10-22T19:31:32.473",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104519,1761161492483,-707.53,0.00044998,120,"2025-10-22T19:31:32.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104520,1761161492492,-707.53,0.00044998,120,"2025-10-22T19:31:32.492",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104521,1761161492502,-707.53,0.00044998,120,"2025-10-22T19:31:32.502",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104522,1761161492512,-707.53,0.00044998,120,"2025-10-22T19:31:32.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104523,1761161492521,-707.5592011,0.00044998,120,"2025-10-22T19:31:32.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104524,1761161492531,-1079.01,0.00044998,120,"2025-10-22T19:31:32.531",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104525,1761161492540,-1079.01,0.00044998,120,"2025-10-22T19:31:32.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104526,1761161492549,-1079.01,0.00044998,120,"2025-10-22T19:31:32.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104527,1761161492558,-1079.01,0.00044998,120,"2025-10-22T19:31:32.558",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104528,1761161492567,-1079.21360226,0.00044998,120,"2025-10-22T19:31:32.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104529,1761161492576,-768.13,0.00044998,120,"2025-10-22T19:31:32.576",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104530,1761161492586,-768.13,0.00044998,120,"2025-10-22T19:31:32.586",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104531,1761161492595,-768.13,0.00044998,120,"2025-10-22T19:31:32.595",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104532,1761161492604,-768.13,0.00044998,120,"2025-10-22T19:31:32.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104533,1761161492614,-768.13,0.00044998,120,"2025-10-22T19:31:32.614",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104534,1761161492623,-692.82,0.00044998,120,"2025-10-22T19:31:32.623",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104535,1761161492633,-692.82,0.00044998,120,"2025-10-22T19:31:32.633",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104536,1761161492642,-692.82,0.00044998,120,"2025-10-22T19:31:32.642",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104537,1761161492651,-692.82,0.00044998,120,"2025-10-22T19:31:32.651",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104538,1761161492662,-692.97483412,0.00044998,120,"2025-10-22T19:31:32.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104539,1761161492671,-1016.54,0.00044998,120,"2025-10-22T19:31:32.671",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104540,1761161492681,-1016.54,0.00044998,120,"2025-10-22T19:31:32.681",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104541,1761161492690,-1016.54,0.00044998,120,"2025-10-22T19:31:32.690",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104542,1761161492700,-1016.54,0.00044998,120,"2025-10-22T19:31:32.700",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104543,1761161492709,-1016.6018311,0.00044998,120,"2025-10-22T19:31:32.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104544,1761161492719,-801.13,0.00044998,120,"2025-10-22T19:31:32.719",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104545,1761161492727,-801.13,0.00044998,120,"2025-10-22T19:31:32.727",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104546,1761161492736,-801.13,0.00044998,120,"2025-10-22T19:31:32.736",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104547,1761161492746,-801.13,0.00044998,120,"2025-10-22T19:31:32.746",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104548,1761161492755,-801.13,0.00044998,120,"2025-10-22T19:31:32.755",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104549,1761161492765,-500.0,0.00044998,120,"2025-10-22T19:31:32.765",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104550,1761161492775,-500.0,0.00044998,120,"2025-10-22T19:31:32.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104551,1761161492784,-500.0,0.00044998,120,"2025-10-22T19:31:32.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104552,1761161492795,-500.0,0.00044998,120,"2025-10-22T19:31:32.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104553,1761161492804,-500.0,0.00044998,120,"2025-10-22T19:31:32.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104554,1761161492814,-651.4,0.00044998,120,"2025-10-22T19:31:32.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104555,1761161492823,-651.4,0.00044998,120,"2025-10-22T19:31:32.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104556,1761161492832,-651.4,0.00044998,120,"2025-10-22T19:31:32.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104557,1761161492842,-651.4,0.00044998,120,"2025-10-22T19:31:32.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104558,1761161492852,-651.46368691,0.00044998,120,"2025-10-22T19:31:32.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104559,1761161492861,-1029.39,0.00044998,120,"2025-10-22T19:31:32.861",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104560,1761161492871,-1029.39,0.00044998,120,"2025-10-22T19:31:32.871",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104561,1761161492880,-1029.39,0.00044998,120,"2025-10-22T19:31:32.880",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104562,1761161492889,-1029.39,0.00044998,120,"2025-10-22T19:31:32.889",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104563,1761161492899,-1029.39,0.00044998,120,"2025-10-22T19:31:32.899",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104564,1761161492909,-799.25,0.00044998,120,"2025-10-22T19:31:32.909",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104565,1761161492919,-799.25,0.00044998,120,"2025-10-22T19:31:32.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104566,1761161492929,-799.25,0.00044998,120,"2025-10-22T19:31:32.929",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104567,1761161492939,-799.25,0.00044998,120,"2025-10-22T19:31:32.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104568,1761161492949,-799.25,0.00044998,120,"2025-10-22T19:31:32.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104569,1761161492959,-613.54,0.00044998,120,"2025-10-22T19:31:32.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104570,1761161492969,-613.54,0.00044998,120,"2025-10-22T19:31:32.969",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104571,1761161492979,-613.54,0.00044998,120,"2025-10-22T19:31:32.979",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104572,1761161492989,-558.32,0.00044998,120,"2025-10-22T19:31:32.989",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104573,1761161492999,-613.54,0.00044998,120,"2025-10-22T19:31:32.999",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104574,1761161493010,-558.32,0.00044998,120,"2025-10-22T19:31:33.010",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104575,1761161493021,-613.54,0.00044998,120,"2025-10-22T19:31:33.021",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104576,1761161493031,-558.32,0.00044998,120,"2025-10-22T19:31:33.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104577,1761161493041,-558.32,0.00044998,120,"2025-10-22T19:31:33.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104578,1761161493051,-558.39919044,0.00044998,120,"2025-10-22T19:31:33.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104579,1761161493060,-609.65,0.00044998,120,"2025-10-22T19:31:33.060",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104580,1761161493070,-609.65,0.00044998,120,"2025-10-22T19:31:33.070",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104581,1761161493080,-609.65,0.00044998,120,"2025-10-22T19:31:33.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104582,1761161493090,-609.65,0.00044998,120,"2025-10-22T19:31:33.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104583,1761161493101,-609.83998846,0.00044998,120,"2025-10-22T19:31:33.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104584,1761161493111,-875.35,0.00044998,120,"2025-10-22T19:31:33.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104585,1761161493121,-875.35,0.00044998,120,"2025-10-22T19:31:33.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104586,1761161493131,-875.35,0.00044998,120,"2025-10-22T19:31:33.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104587,1761161493142,-875.35,0.00044998,120,"2025-10-22T19:31:33.142",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104588,1761161493151,-875.35,0.00044998,120,"2025-10-22T19:31:33.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104589,1761161493161,-1451.94723886,0.00044999,120,"2025-10-22T19:31:33.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104590,1761161493171,-1000.0,0.00044999,120,"2025-10-22T19:31:33.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104591,1761161493180,-500.0,0.00044999,120,"2025-10-22T19:31:33.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104592,1761161493189,-500.0,0.00044999,120,"2025-10-22T19:31:33.189",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104593,1761161493199,-500.0,0.00044999,120,"2025-10-22T19:31:33.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104594,1761161493208,-500.0,0.00044999,120,"2025-10-22T19:31:33.208",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104595,1761161493218,-500.0,0.00044999,120,"2025-10-22T19:31:33.218",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104596,1761161493227,-500.0,0.00044999,120,"2025-10-22T19:31:33.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104597,1761161493236,-500.0,0.00044999,120,"2025-10-22T19:31:33.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104598,1761161493246,-500.0,0.00044999,120,"2025-10-22T19:31:33.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104599,1761161493256,-500.0,0.00044999,120,"2025-10-22T19:31:33.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104600,1761161493265,-500.0,0.00044999,120,"2025-10-22T19:31:33.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104601,1761161493275,-500.0,0.00044999,120,"2025-10-22T19:31:33.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104602,1761161493284,-500.0,0.00044999,120,"2025-10-22T19:31:33.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104603,1761161493296,-500.0,0.00044999,120,"2025-10-22T19:31:33.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104604,1761161493306,-557.8068724,0.00044999,120,"2025-10-22T19:31:33.306",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104605,1761161493315,-548.33,0.00044999,120,"2025-10-22T19:31:33.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104606,1761161493325,-548.33,0.00044999,120,"2025-10-22T19:31:33.325",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104607,1761161493335,-548.33,0.00044999,120,"2025-10-22T19:31:33.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104608,1761161493345,-548.33,0.00044999,120,"2025-10-22T19:31:33.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104609,1761161493354,-548.33,0.00044999,120,"2025-10-22T19:31:33.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104610,1761161493363,-548.33,0.00044999,120,"2025-10-22T19:31:33.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104611,1761161493374,-548.44,0.00044999,120,"2025-10-22T19:31:33.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104612,1761161493383,-500.0,0.00044999,120,"2025-10-22T19:31:33.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104613,1761161493393,-500.0,0.00044999,120,"2025-10-22T19:31:33.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104614,1761161493402,-500.0,0.00044999,120,"2025-10-22T19:31:33.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104615,1761161493411,-500.0,0.00044999,120,"2025-10-22T19:31:33.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104616,1761161493420,-500.0,0.00044999,120,"2025-10-22T19:31:33.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104617,1761161493430,-500.0,0.00044999,120,"2025-10-22T19:31:33.430",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104618,1761161493439,-450.98122417,0.00044999,120,"2025-10-22T19:31:33.439",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104619,1761161493448,-500.0,0.00044999,120,"2025-10-22T19:31:33.448",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104620,1761161493457,-500.0,0.00044999,120,"2025-10-22T19:31:33.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104621,1761161493467,-500.0,0.00044999,120,"2025-10-22T19:31:33.467",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104622,1761161493476,-500.0,0.00044999,120,"2025-10-22T19:31:33.476",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104623,1761161493485,-500.0,0.00044999,120,"2025-10-22T19:31:33.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104624,1761161493495,-500.0,0.00044999,120,"2025-10-22T19:31:33.495",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104625,1761161493504,-500.0,0.00044999,120,"2025-10-22T19:31:33.504",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104626,1761161493513,-500.0,0.00044999,120,"2025-10-22T19:31:33.513",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104627,1761161493523,-591.78338163,0.00044999,120,"2025-10-22T19:31:33.523",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104628,1761161493532,-606.82,0.00044999,120,"2025-10-22T19:31:33.532",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104629,1761161493542,-606.82,0.00044999,120,"2025-10-22T19:31:33.542",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104630,1761161493551,-606.82,0.00044999,120,"2025-10-22T19:31:33.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104631,1761161493567,-606.82,0.00044999,120,"2025-10-22T19:31:33.567",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104632,1761161493581,-606.82,0.00044999,120,"2025-10-22T19:31:33.581",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104633,1761161493591,-606.82,0.00044999,120,"2025-10-22T19:31:33.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104634,1761161493601,-607.00517196,0.00044999,120,"2025-10-22T19:31:33.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104635,1761161493611,-500.0,0.00044999,120,"2025-10-22T19:31:33.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104636,1761161493621,-500.0,0.00044999,120,"2025-10-22T19:31:33.621",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104637,1761161493631,-500.0,0.00044999,120,"2025-10-22T19:31:33.631",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104638,1761161493640,-500.0,0.00044999,120,"2025-10-22T19:31:33.640",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104639,1761161493649,-196.08470925,0.00044999,120,"2025-10-22T19:31:33.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104640,1761161493659,-671.52,0.00044999,120,"2025-10-22T19:31:33.659",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104641,1761161493670,-671.52,0.00044999,120,"2025-10-22T19:31:33.670",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104642,1761161493679,-671.52,0.00044999,120,"2025-10-22T19:31:33.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104643,1761161493689,-671.52,0.00044999,120,"2025-10-22T19:31:33.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104644,1761161493699,-671.52,0.00044999,120,"2025-10-22T19:31:33.699",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104645,1761161493709,-671.52,0.00044999,120,"2025-10-22T19:31:33.709",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104646,1761161493718,-671.69234731,0.00044999,120,"2025-10-22T19:31:33.718",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104647,1761161493728,-500.0,0.00044999,120,"2025-10-22T19:31:33.728",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104648,1761161493738,-500.0,0.00044999,120,"2025-10-22T19:31:33.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104649,1761161493748,-500.0,0.00044999,120,"2025-10-22T19:31:33.748",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104650,1761161493758,-558.68550792,0.00044999,120,"2025-10-22T19:31:33.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104651,1761161493767,-500.0,0.00044999,120,"2025-10-22T19:31:33.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104652,1761161493777,-500.0,0.00044999,120,"2025-10-22T19:31:33.777",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104653,1761161493786,-500.0,0.00044999,120,"2025-10-22T19:31:33.786",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104654,1761161493796,-376.25356253,0.00044999,120,"2025-10-22T19:31:33.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104655,1761161493807,-500.0,0.00044999,120,"2025-10-22T19:31:33.807",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104656,1761161493816,-500.0,0.00044999,120,"2025-10-22T19:31:33.816",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104657,1761161493826,-500.0,0.00044999,120,"2025-10-22T19:31:33.826",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104658,1761161493836,-500.0,0.00044999,120,"2025-10-22T19:31:33.836",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104659,1761161493846,-500.0,0.00044999,120,"2025-10-22T19:31:33.846",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104660,1761161493856,-500.0,0.00044999,120,"2025-10-22T19:31:33.856",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104661,1761161493866,-398.16213737,0.00044999,120,"2025-10-22T19:31:33.866",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104662,1761161493875,-640.79,0.00044999,60,"2025-10-22T19:31:33.875",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104663,1761161493885,-640.79,0.00044999,60,"2025-10-22T19:31:33.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104664,1761161493895,-640.79,0.00044999,60,"2025-10-22T19:31:33.895",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104665,1761161493905,-640.79,0.00044999,60,"2025-10-22T19:31:33.905",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104666,1761161493915,-640.79,0.00044999,60,"2025-10-22T19:31:33.915",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104667,1761161493925,-640.79,0.00044999,60,"2025-10-22T19:31:33.925",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104668,1761161493935,-640.83,0.00044999,60,"2025-10-22T19:31:33.935",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104669,1761161493945,-524.04,0.00044999,120,"2025-10-22T19:31:33.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104670,1761161493955,-524.04,0.00044999,120,"2025-10-22T19:31:33.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104671,1761161493964,-524.04,0.00044999,120,"2025-10-22T19:31:33.964",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104672,1761161493974,-524.04,0.00044999,120,"2025-10-22T19:31:33.974",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104673,1761161493983,-524.04,0.00044999,120,"2025-10-22T19:31:33.983",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104674,1761161493993,-524.04,0.00044999,120,"2025-10-22T19:31:33.993",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104675,1761161494003,-524.07884033,0.00044999,120,"2025-10-22T19:31:34.003",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104676,1761161494012,-500.0,0.00044999,120,"2025-10-22T19:31:34.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104677,1761161494022,-500.0,0.00044999,120,"2025-10-22T19:31:34.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104678,1761161494032,-500.0,0.00044999,120,"2025-10-22T19:31:34.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104679,1761161494042,-500.0,0.00044999,120,"2025-10-22T19:31:34.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104680,1761161494051,-500.0,0.00044999,120,"2025-10-22T19:31:34.051",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104681,1761161494061,-598.66893048,0.00044999,120,"2025-10-22T19:31:34.061",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104682,1761161494071,-500.0,0.00044999,120,"2025-10-22T19:31:34.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104683,1761161494080,-500.0,0.00044999,120,"2025-10-22T19:31:34.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104684,1761161494090,-500.0,0.00044999,120,"2025-10-22T19:31:34.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104685,1761161494101,-405.82441519,0.00044999,120,"2025-10-22T19:31:34.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104686,1761161494111,-500.0,0.00044999,120,"2025-10-22T19:31:34.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104687,1761161494121,-500.0,0.00044999,120,"2025-10-22T19:31:34.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104688,1761161494131,-500.0,0.00044999,120,"2025-10-22T19:31:34.131",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104689,1761161494141,-500.0,0.00044999,120,"2025-10-22T19:31:34.141",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104690,1761161494151,-437.33718044,0.00044999,120,"2025-10-22T19:31:34.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104691,1761161494161,-695.69,0.00044999,120,"2025-10-22T19:31:34.161",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104692,1761161494171,-695.69,0.00044999,120,"2025-10-22T19:31:34.171",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104693,1761161494180,-500.0,0.00044999,120,"2025-10-22T19:31:34.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104694,1761161494190,-695.69,0.00044999,120,"2025-10-22T19:31:34.190",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104695,1761161494199,-402.21384511,0.00044999,120,"2025-10-22T19:31:34.199",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104696,1761161494210,-695.69,0.00044999,120,"2025-10-22T19:31:34.210",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104697,1761161494221,-695.69,0.00044999,120,"2025-10-22T19:31:34.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104698,1761161494231,-695.69,0.00044999,120,"2025-10-22T19:31:34.231",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104699,1761161494240,-695.7957082,0.00044999,120,"2025-10-22T19:31:34.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104700,1761161494251,-894.37,0.00044999,120,"2025-10-22T19:31:34.251",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104701,1761161494261,-894.37,0.00044999,120,"2025-10-22T19:31:34.261",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104702,1761161494271,-894.37,0.00044999,120,"2025-10-22T19:31:34.271",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104703,1761161494280,-894.37,0.00044999,120,"2025-10-22T19:31:34.280",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104704,1761161494290,-894.37,0.00044999,120,"2025-10-22T19:31:34.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104705,1761161494304,-760.01,0.00044999,120,"2025-10-22T19:31:34.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104706,1761161494314,-760.01,0.00044999,120,"2025-10-22T19:31:34.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104707,1761161494323,-894.37,0.00044999,120,"2025-10-22T19:31:34.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104708,1761161494333,-894.48687609,0.00044999,120,"2025-10-22T19:31:34.333",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104709,1761161494345,-760.01,0.00044999,120,"2025-10-22T19:31:34.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104710,1761161494354,-760.01,0.00044999,120,"2025-10-22T19:31:34.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104711,1761161494364,-760.01,0.00044999,120,"2025-10-22T19:31:34.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104712,1761161494375,-760.01,0.00044999,120,"2025-10-22T19:31:34.375",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104713,1761161494384,-853.51,0.00044999,120,"2025-10-22T19:31:34.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104714,1761161494394,-760.22956721,0.00044999,120,"2025-10-22T19:31:34.394",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104715,1761161494403,-853.51,0.00044999,120,"2025-10-22T19:31:34.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104716,1761161494413,-853.51,0.00044999,120,"2025-10-22T19:31:34.413",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104717,1761161494423,-853.51,0.00044999,120,"2025-10-22T19:31:34.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104718,1761161494432,-853.51,0.00044999,120,"2025-10-22T19:31:34.432",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104719,1761161494442,-853.51,0.00044999,120,"2025-10-22T19:31:34.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104720,1761161494451,-853.5356862,0.00044999,120,"2025-10-22T19:31:34.451",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104721,1761161494461,-1580.55,0.00044999,120,"2025-10-22T19:31:34.461",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104722,1761161494471,-1580.55,0.00044999,120,"2025-10-22T19:31:34.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104723,1761161494480,-1580.55,0.00044999,120,"2025-10-22T19:31:34.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104724,1761161494491,-1580.55,0.00044999,120,"2025-10-22T19:31:34.491",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104725,1761161494501,-1580.55,0.00044999,120,"2025-10-22T19:31:34.501",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104726,1761161494510,-1580.55,0.00044999,120,"2025-10-22T19:31:34.510",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104727,1761161494520,-1580.55,0.00044999,120,"2025-10-22T19:31:34.520",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104728,1761161494529,-1580.55,0.00044999,120,"2025-10-22T19:31:34.529",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104729,1761161494540,-1580.66484866,0.00044999,120,"2025-10-22T19:31:34.540",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104730,1761161494550,-961.77,0.00044999,120,"2025-10-22T19:31:34.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104731,1761161494559,-961.77,0.00044999,120,"2025-10-22T19:31:34.559",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104732,1761161494569,-961.77,0.00044999,120,"2025-10-22T19:31:34.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104733,1761161494579,-961.77,0.00044999,120,"2025-10-22T19:31:34.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104734,1761161494588,-961.77,0.00044999,120,"2025-10-22T19:31:34.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104735,1761161494598,-961.77,0.00044999,120,"2025-10-22T19:31:34.598",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104736,1761161494608,-961.97215308,0.00044999,120,"2025-10-22T19:31:34.608",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104737,1761161494617,-837.83,0.00044999,120,"2025-10-22T19:31:34.617",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104738,1761161494626,-837.83,0.00044999,120,"2025-10-22T19:31:34.626",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104739,1761161494636,-837.83,0.00044999,120,"2025-10-22T19:31:34.636",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104740,1761161494645,-837.83,0.00044999,120,"2025-10-22T19:31:34.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104741,1761161494654,-837.83,0.00044999,120,"2025-10-22T19:31:34.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104742,1761161494664,-837.83,0.00044999,120,"2025-10-22T19:31:34.664",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104743,1761161494673,-837.83,0.00044999,120,"2025-10-22T19:31:34.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104744,1761161494683,-837.83,0.00044999,120,"2025-10-22T19:31:34.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104745,1761161494692,-838.0505115,0.00044999,120,"2025-10-22T19:31:34.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104746,1761161494702,-500.0,0.00044999,120,"2025-10-22T19:31:34.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104747,1761161494711,-574.39475196,0.00044999,120,"2025-10-22T19:31:34.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104748,1761161494720,-500.0,0.00044999,120,"2025-10-22T19:31:34.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104749,1761161494730,-447.46633912,0.00044999,120,"2025-10-22T19:31:34.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104750,1761161494739,-567.15,0.00044999,120,"2025-10-22T19:31:34.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104751,1761161494749,-567.15,0.00044999,120,"2025-10-22T19:31:34.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104752,1761161494758,-567.15,0.00044999,120,"2025-10-22T19:31:34.758",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104753,1761161494767,-567.15,0.00044999,120,"2025-10-22T19:31:34.767",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104754,1761161494776,-567.15,0.00044999,120,"2025-10-22T19:31:34.776",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104755,1761161494785,-1087.92,0.00044999,120,"2025-10-22T19:31:34.785",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104756,1761161494795,-1087.92,0.00044999,120,"2025-10-22T19:31:34.795",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104757,1761161494804,-567.15,0.00044999,120,"2025-10-22T19:31:34.804",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104758,1761161494814,-1087.92,0.00044999,120,"2025-10-22T19:31:34.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104759,1761161494825,-567.38796535,0.00044999,120,"2025-10-22T19:31:34.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104760,1761161494835,-1087.92,0.00044999,120,"2025-10-22T19:31:34.835",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104761,1761161494984,-1087.92,0.00044999,120,"2025-10-22T19:31:34.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104762,1761161494994,-1087.92,0.00044999,120,"2025-10-22T19:31:34.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104763,1761161495004,-1087.92,0.00044999,120,"2025-10-22T19:31:35.004",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104764,1761161495015,-1087.92,0.00044999,120,"2025-10-22T19:31:35.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104765,1761161495025,-1088.01506352,0.00044999,120,"2025-10-22T19:31:35.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104766,1761161495034,-604.59,0.00044999,120,"2025-10-22T19:31:35.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104767,1761161495044,-604.59,0.00044999,120,"2025-10-22T19:31:35.044",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104768,1761161495053,-604.59,0.00044999,120,"2025-10-22T19:31:35.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104769,1761161495063,-604.59,0.00044999,120,"2025-10-22T19:31:35.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104770,1761161495072,-604.59,0.00044999,120,"2025-10-22T19:31:35.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104771,1761161495082,-604.59,0.00044999,120,"2025-10-22T19:31:35.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104772,1761161495091,-604.65980881,0.00044999,120,"2025-10-22T19:31:35.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104773,1761161495101,-993.44,0.00044999,120,"2025-10-22T19:31:35.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104774,1761161495110,-993.44,0.00044999,120,"2025-10-22T19:31:35.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104775,1761161495120,-993.44,0.00044999,120,"2025-10-22T19:31:35.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104776,1761161495129,-993.44,0.00044999,120,"2025-10-22T19:31:35.129",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104777,1761161495139,-993.44,0.00044999,120,"2025-10-22T19:31:35.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104778,1761161495151,-993.44,0.00044999,120,"2025-10-22T19:31:35.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104779,1761161495160,-993.44,0.00044999,120,"2025-10-22T19:31:35.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104780,1761161495169,-993.44,0.00044999,120,"2025-10-22T19:31:35.169",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104781,1761161495178,-993.54557905,0.00044999,120,"2025-10-22T19:31:35.178",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104782,1761161495188,-500.0,0.00044999,120,"2025-10-22T19:31:35.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104783,1761161495198,-165.84199064,0.00044999,120,"2025-10-22T19:31:35.198",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104784,1761161495208,-500.0,0.00044999,120,"2025-10-22T19:31:35.208",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104785,1761161495217,-500.0,0.00044999,120,"2025-10-22T19:31:35.217",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104786,1761161495227,-500.0,0.00044999,120,"2025-10-22T19:31:35.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104787,1761161495236,-500.0,0.00044999,120,"2025-10-22T19:31:35.236",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104788,1761161495246,-500.0,0.00044999,120,"2025-10-22T19:31:35.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104789,1761161495255,-356.31,0.00044999,120,"2025-10-22T19:31:35.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104790,1761161495265,-1141.01,0.00044999,120,"2025-10-22T19:31:35.265",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104791,1761161495274,-1141.01,0.00044999,120,"2025-10-22T19:31:35.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104792,1761161495283,-1141.01,0.00044999,120,"2025-10-22T19:31:35.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104793,1761161495293,-1141.01,0.00044999,120,"2025-10-22T19:31:35.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104794,1761161495305,-1141.01,0.00044999,120,"2025-10-22T19:31:35.305",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104795,1761161495314,-1141.01,0.00044999,120,"2025-10-22T19:31:35.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104796,1761161495323,-1141.13,0.00044999,120,"2025-10-22T19:31:35.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104797,1761161495333,-597.81,0.00044999,120,"2025-10-22T19:31:35.333",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104798,1761161495342,-597.81,0.00044999,120,"2025-10-22T19:31:35.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104799,1761161495352,-597.81,0.00044999,120,"2025-10-22T19:31:35.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104800,1761161495362,-597.81,0.00044999,120,"2025-10-22T19:31:35.362",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104801,1761161495371,-597.81,0.00044999,120,"2025-10-22T19:31:35.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104802,1761161495383,-597.81,0.00044999,120,"2025-10-22T19:31:35.383",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104803,1761161495392,-597.9,0.00044999,120,"2025-10-22T19:31:35.392",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104804,1761161495401,-500.0,0.00044999,120,"2025-10-22T19:31:35.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104805,1761161495411,-500.0,0.00044999,120,"2025-10-22T19:31:35.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104806,1761161495420,-500.0,0.00044999,120,"2025-10-22T19:31:35.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104807,1761161495429,-500.0,0.00044999,120,"2025-10-22T19:31:35.429",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104808,1761161495438,-500.0,0.00044999,120,"2025-10-22T19:31:35.438",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104809,1761161495448,-500.0,0.00044999,120,"2025-10-22T19:31:35.448",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104810,1761161495458,-366.49,0.00044999,120,"2025-10-22T19:31:35.458",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104811,1761161495467,-500.0,0.00044999,120,"2025-10-22T19:31:35.467",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104812,1761161495477,-500.0,0.00044999,120,"2025-10-22T19:31:35.477",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104813,1761161495486,-500.0,0.00044999,120,"2025-10-22T19:31:35.486",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104814,1761161495496,-500.0,0.00044999,120,"2025-10-22T19:31:35.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104815,1761161495506,-410.08,0.00044999,120,"2025-10-22T19:31:35.506",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104816,1761161495515,-555.98,0.00044999,12,"2025-10-22T19:31:35.515",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104817,1761161495525,-555.98,0.00044999,12,"2025-10-22T19:31:35.525",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104818,1761161495534,-555.98,0.00044999,12,"2025-10-22T19:31:35.534",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104819,1761161495544,-555.98,0.00044999,12,"2025-10-22T19:31:35.544",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104820,1761161495554,-555.98,0.00044999,12,"2025-10-22T19:31:35.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104821,1761161495563,-555.98,0.00044999,12,"2025-10-22T19:31:35.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104822,1761161495572,-556.1,0.00044999,12,"2025-10-22T19:31:35.572",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104823,1761161495582,-670.61,0.00044999,120,"2025-10-22T19:31:35.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104824,1761161495591,-670.61,0.00044999,120,"2025-10-22T19:31:35.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104825,1761161495601,-670.61,0.00044999,120,"2025-10-22T19:31:35.601",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104826,1761161495610,-670.61,0.00044999,120,"2025-10-22T19:31:35.610",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104827,1761161495620,-670.61,0.00044999,120,"2025-10-22T19:31:35.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104828,1761161495630,-670.61,0.00044999,120,"2025-10-22T19:31:35.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104829,1761161495639,-670.71500612,0.00044999,120,"2025-10-22T19:31:35.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104830,1761161495649,-500.0,0.00044999,120,"2025-10-22T19:31:35.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104831,1761161495658,-500.0,0.00044999,120,"2025-10-22T19:31:35.658",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104832,1761161495668,-500.0,0.00044999,120,"2025-10-22T19:31:35.668",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104833,1761161495677,-500.0,0.00044999,120,"2025-10-22T19:31:35.677",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104834,1761161495687,-592.49,0.00044999,120,"2025-10-22T19:31:35.687",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104835,1761161495696,-839.26,0.00044999,120,"2025-10-22T19:31:35.696",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104836,1761161495705,-839.26,0.00044999,120,"2025-10-22T19:31:35.705",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104837,1761161495715,-839.26,0.00044999,120,"2025-10-22T19:31:35.715",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104838,1761161495724,-839.26,0.00044999,120,"2025-10-22T19:31:35.724",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104839,1761161495732,-839.26,0.00044999,120,"2025-10-22T19:31:35.732",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104840,1761161495742,-839.26,0.00044999,120,"2025-10-22T19:31:35.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104841,1761161495751,-839.40402611,0.00044999,120,"2025-10-22T19:31:35.751",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104842,1761161495760,-565.47338933,0.00044999,120,"2025-10-22T19:31:35.760",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104843,1761161495769,-639.08,0.00044999,120,"2025-10-22T19:31:35.769",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104844,1761161495778,-639.08,0.00044999,120,"2025-10-22T19:31:35.778",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104845,1761161495787,-639.08,0.00044999,120,"2025-10-22T19:31:35.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104846,1761161495796,-639.08,0.00044999,120,"2025-10-22T19:31:35.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104847,1761161495806,-639.08,0.00044999,120,"2025-10-22T19:31:35.806",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104848,1761161495815,-639.08,0.00044999,120,"2025-10-22T19:31:35.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104849,1761161495825,-500.0,0.00044999,120,"2025-10-22T19:31:35.825",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104850,1761161495834,-639.22,0.00044999,120,"2025-10-22T19:31:35.834",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104851,1761161495844,-500.0,0.00044999,120,"2025-10-22T19:31:35.844",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104852,1761161495854,-500.0,0.00044999,120,"2025-10-22T19:31:35.854",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104853,1761161495863,-331.30744507,0.00044999,120,"2025-10-22T19:31:35.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104854,1761161495872,-664.72,0.00044999,120,"2025-10-22T19:31:35.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104855,1761161495882,-664.72,0.00044999,120,"2025-10-22T19:31:35.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104856,1761161495891,-726.53,0.00044999,120,"2025-10-22T19:31:35.891",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104857,1761161495902,-726.53,0.00044999,120,"2025-10-22T19:31:35.902",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104858,1761161495911,-726.53,0.00044999,120,"2025-10-22T19:31:35.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104859,1761161495921,-726.53,0.00044999,120,"2025-10-22T19:31:35.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104860,1761161495930,-664.72,0.00044999,120,"2025-10-22T19:31:35.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104861,1761161495940,-726.53,0.00044999,120,"2025-10-22T19:31:35.940",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104862,1761161495949,-664.72,0.00044999,120,"2025-10-22T19:31:35.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104863,1761161495959,-726.53,0.00044999,120,"2025-10-22T19:31:35.959",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104864,1761161495967,-664.72,0.00044999,120,"2025-10-22T19:31:35.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104865,1761161495975,-726.67117556,0.00044999,120,"2025-10-22T19:31:35.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104866,1761161495984,-664.72,0.00044999,120,"2025-10-22T19:31:35.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104867,1761161495995,-664.78,0.00044999,120,"2025-10-22T19:31:35.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104868,1761161496005,-739.95,0.00044999,120,"2025-10-22T19:31:36.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104869,1761161496015,-739.95,0.00044999,120,"2025-10-22T19:31:36.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104870,1761161496025,-739.95,0.00044999,120,"2025-10-22T19:31:36.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104871,1761161496034,-739.95,0.00044999,120,"2025-10-22T19:31:36.034",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104872,1761161496043,-739.95,0.00044999,120,"2025-10-22T19:31:36.043",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104873,1761161496053,-739.95,0.00044999,120,"2025-10-22T19:31:36.053",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104874,1761161496062,-740.11,0.00044999,120,"2025-10-22T19:31:36.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104875,1761161496071,-916.3,0.00044999,120,"2025-10-22T19:31:36.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104876,1761161496080,-916.3,0.00044999,120,"2025-10-22T19:31:36.080",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104877,1761161496090,-916.3,0.00044999,120,"2025-10-22T19:31:36.090",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104878,1761161496099,-916.3,0.00044999,120,"2025-10-22T19:31:36.099",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104879,1761161496109,-916.3,0.00044999,120,"2025-10-22T19:31:36.109",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104880,1761161496118,-916.3,0.00044999,120,"2025-10-22T19:31:36.118",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104881,1761161496127,-916.34184871,0.00044999,120,"2025-10-22T19:31:36.127",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104882,1761161496137,-759.76,0.00044999,120,"2025-10-22T19:31:36.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104883,1761161496147,-759.76,0.00044999,120,"2025-10-22T19:31:36.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104884,1761161496156,-759.76,0.00044999,120,"2025-10-22T19:31:36.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104885,1761161496166,-759.76,0.00044999,120,"2025-10-22T19:31:36.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104886,1761161496175,-759.76,0.00044999,120,"2025-10-22T19:31:36.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104887,1761161496184,-1418.79,0.00044999,120,"2025-10-22T19:31:36.184",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104888,1761161496194,-759.76,0.00044999,120,"2025-10-22T19:31:36.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104889,1761161496203,-759.98901198,0.00044999,120,"2025-10-22T19:31:36.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104890,1761161496212,-1418.79,0.00044999,120,"2025-10-22T19:31:36.212",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104891,1761161496221,-1418.79,0.00044999,120,"2025-10-22T19:31:36.221",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104892,1761161496231,-1418.79,0.00044999,120,"2025-10-22T19:31:36.231",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104893,1761161496240,-1418.79,0.00044999,120,"2025-10-22T19:31:36.240",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104894,1761161496249,-1418.79,0.00044999,120,"2025-10-22T19:31:36.249",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104895,1761161496258,-1418.98389057,0.00044999,120,"2025-10-22T19:31:36.258",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104896,1761161496267,-731.53,0.00044999,120,"2025-10-22T19:31:36.267",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104897,1761161496277,-731.53,0.00044999,120,"2025-10-22T19:31:36.277",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104898,1761161496286,-731.53,0.00044999,120,"2025-10-22T19:31:36.286",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104899,1761161496296,-731.53,0.00044999,120,"2025-10-22T19:31:36.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104900,1761161496307,-731.53,0.00044999,120,"2025-10-22T19:31:36.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104901,1761161496316,-731.53,0.00044999,120,"2025-10-22T19:31:36.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104902,1761161496326,-731.6,0.00044999,120,"2025-10-22T19:31:36.326",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104903,1761161496335,-708.56,0.00044999,120,"2025-10-22T19:31:36.335",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104904,1761161496345,-708.56,0.00044999,120,"2025-10-22T19:31:36.345",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104905,1761161496355,-708.56,0.00044999,120,"2025-10-22T19:31:36.355",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104906,1761161496364,-708.56,0.00044999,120,"2025-10-22T19:31:36.364",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104907,1761161496374,-708.56,0.00044999,120,"2025-10-22T19:31:36.374",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104908,1761161496384,-708.56,0.00044999,120,"2025-10-22T19:31:36.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104909,1761161496393,-708.77249725,0.00044999,120,"2025-10-22T19:31:36.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104910,1761161496403,-834.33,0.00044999,120,"2025-10-22T19:31:36.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104911,1761161496414,-834.33,0.00044999,120,"2025-10-22T19:31:36.414",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104912,1761161496423,-834.33,0.00044999,120,"2025-10-22T19:31:36.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104913,1761161496434,-834.33,0.00044999,120,"2025-10-22T19:31:36.434",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104914,1761161496443,-834.33,0.00044999,120,"2025-10-22T19:31:36.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104915,1761161496452,-834.33,0.00044999,120,"2025-10-22T19:31:36.452",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104916,1761161496462,-834.46098154,0.00044999,120,"2025-10-22T19:31:36.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104917,1761161496471,-1087.18,0.00044999,120,"2025-10-22T19:31:36.471",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104918,1761161496480,-1087.18,0.00044999,120,"2025-10-22T19:31:36.480",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104919,1761161496490,-1087.18,0.00044999,120,"2025-10-22T19:31:36.490",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104920,1761161496500,-1087.18,0.00044999,120,"2025-10-22T19:31:36.500",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104921,1761161496509,-1087.18,0.00044999,120,"2025-10-22T19:31:36.509",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104922,1761161496519,-1087.18,0.00044999,120,"2025-10-22T19:31:36.519",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104923,1761161496527,-1087.32414378,0.00044999,120,"2025-10-22T19:31:36.527",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104924,1761161496536,-577.29,0.00044999,120,"2025-10-22T19:31:36.536",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104925,1761161496546,-577.29,0.00044999,120,"2025-10-22T19:31:36.546",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104926,1761161496555,-577.29,0.00044999,120,"2025-10-22T19:31:36.555",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104927,1761161496564,-577.29,0.00044999,120,"2025-10-22T19:31:36.564",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104928,1761161496573,-577.29,0.00044999,120,"2025-10-22T19:31:36.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104929,1761161496582,-577.29,0.00044999,120,"2025-10-22T19:31:36.582",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104930,1761161496591,-577.49,0.00044999,120,"2025-10-22T19:31:36.591",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104931,1761161496600,-625.58,0.00044999,120,"2025-10-22T19:31:36.600",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104932,1761161496609,-625.58,0.00044999,120,"2025-10-22T19:31:36.609",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104933,1761161496618,-625.58,0.00044999,120,"2025-10-22T19:31:36.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104934,1761161496627,-625.58,0.00044999,120,"2025-10-22T19:31:36.627",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104935,1761161496636,-625.58,0.00044999,120,"2025-10-22T19:31:36.636",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104936,1761161496645,-625.58,0.00044999,120,"2025-10-22T19:31:36.645",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104937,1761161496654,-625.71,0.00044999,120,"2025-10-22T19:31:36.654",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104938,1761161496664,-583.51,0.00044999,120,"2025-10-22T19:31:36.664",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104939,1761161496673,-583.51,0.00044999,120,"2025-10-22T19:31:36.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104940,1761161496683,-583.51,0.00044999,120,"2025-10-22T19:31:36.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104941,1761161496692,-583.51,0.00044999,120,"2025-10-22T19:31:36.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104942,1761161496701,-583.51,0.00044999,120,"2025-10-22T19:31:36.701",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104943,1761161496711,-583.51,0.00044999,120,"2025-10-22T19:31:36.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104944,1761161496720,-583.74450996,0.00044999,120,"2025-10-22T19:31:36.720",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104945,1761161496730,-500.0,0.00044999,120,"2025-10-22T19:31:36.730",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104946,1761161496739,-500.0,0.00044999,120,"2025-10-22T19:31:36.739",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104947,1761161496749,-500.0,0.00044999,120,"2025-10-22T19:31:36.749",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104948,1761161496759,-541.01212827,0.00044999,120,"2025-10-22T19:31:36.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104949,1761161496768,-768.13,0.00044999,120,"2025-10-22T19:31:36.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104950,1761161496778,-768.13,0.00044999,120,"2025-10-22T19:31:36.778",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104951,1761161496787,-768.13,0.00044999,120,"2025-10-22T19:31:36.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104952,1761161496796,-768.13,0.00044999,120,"2025-10-22T19:31:36.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104953,1761161496805,-768.13,0.00044999,120,"2025-10-22T19:31:36.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104954,1761161496814,-768.13,0.00044999,120,"2025-10-22T19:31:36.814",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104955,1761161496823,-768.34856258,0.00044999,120,"2025-10-22T19:31:36.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104956,1761161496832,-801.13,0.00044999,120,"2025-10-22T19:31:36.832",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104957,1761161496842,-801.13,0.00044999,120,"2025-10-22T19:31:36.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104958,1761161496851,-801.13,0.00044999,120,"2025-10-22T19:31:36.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104959,1761161496863,-801.13,0.00044999,120,"2025-10-22T19:31:36.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104960,1761161496872,-801.13,0.00044999,120,"2025-10-22T19:31:36.872",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104961,1761161496882,-500.0,0.00044999,120,"2025-10-22T19:31:36.882",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104962,1761161496892,-801.13,0.00044999,120,"2025-10-22T19:31:36.892",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104963,1761161496901,-500.0,0.00044999,120,"2025-10-22T19:31:36.901",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104964,1761161496911,-801.26734473,0.00044999,120,"2025-10-22T19:31:36.911",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104965,1761161496921,-359.03586126,0.00044999,120,"2025-10-22T19:31:36.921",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104966,1761161496930,-1029.39,0.00044999,120,"2025-10-22T19:31:36.930",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104967,1761161496939,-1029.39,0.00044999,120,"2025-10-22T19:31:36.939",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104968,1761161496949,-1029.39,0.00044999,120,"2025-10-22T19:31:36.949",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104969,1761161496958,-1029.39,0.00044999,120,"2025-10-22T19:31:36.958",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104970,1761161496967,-1029.39,0.00044999,120,"2025-10-22T19:31:36.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104971,1761161496976,-1029.39,0.00044999,120,"2025-10-22T19:31:36.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104972,1761161496985,-1029.44972912,0.00044999,120,"2025-10-22T19:31:36.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104973,1761161496995,-799.25,0.00044999,120,"2025-10-22T19:31:36.995",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104974,1761161497005,-799.25,0.00044999,120,"2025-10-22T19:31:37.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104975,1761161497015,-799.25,0.00044999,120,"2025-10-22T19:31:37.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104976,1761161497024,-799.25,0.00044999,120,"2025-10-22T19:31:37.024",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104977,1761161497033,-799.25,0.00044999,120,"2025-10-22T19:31:37.033",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104978,1761161497042,-799.25,0.00044999,120,"2025-10-22T19:31:37.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104979,1761161497052,-799.30786145,0.00044999,120,"2025-10-22T19:31:37.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104980,1761161497062,-613.54,0.00044999,120,"2025-10-22T19:31:37.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104981,1761161497071,-613.54,0.00044999,120,"2025-10-22T19:31:37.071",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104982,1761161497081,-613.54,0.00044999,120,"2025-10-22T19:31:37.081",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104983,1761161497091,-613.54,0.00044999,120,"2025-10-22T19:31:37.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104984,1761161497100,-613.54,0.00044999,120,"2025-10-22T19:31:37.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104985,1761161497110,-613.54,0.00044999,120,"2025-10-22T19:31:37.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104986,1761161497119,-613.61086819,0.00044999,120,"2025-10-22T19:31:37.119",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104987,1761161497128,-875.35,0.00044999,120,"2025-10-22T19:31:37.128",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104988,1761161497137,-875.35,0.00044999,120,"2025-10-22T19:31:37.137",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104989,1761161497147,-875.35,0.00044999,120,"2025-10-22T19:31:37.147",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104990,1761161497156,-820090.42578634,0.00045,120,"2025-10-22T19:31:37.156",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104991,1761161497166,-1000000.0,0.00045,120,"2025-10-22T19:31:37.166",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104992,1761161497175,-4487.73,0.00045,14,"2025-10-22T19:31:37.175",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104993,1761161497185,-163000.0,0.00045,120,"2025-10-22T19:31:37.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104994,1761161497194,-1000000.0,0.00045,120,"2025-10-22T19:31:37.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104995,1761161497203,-263.03,0.00045,30,"2025-10-22T19:31:37.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104996,1761161497213,-1000000.0,0.00045,120,"2025-10-22T19:31:37.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104997,1761161497222,-78840.73464687,0.00045,120,"2025-10-22T19:31:37.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104998,1761161497679,-151.0,0.00043835,120,"2025-10-22T19:31:37.679",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392104999,1761161497689,-188.878195,0.00043835,30,"2025-10-22T19:31:37.689",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105000,1761161497698,-151.0,0.000439,120,"2025-10-22T19:31:37.698",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105001,1761161497707,-188.878195,0.000439,30,"2025-10-22T19:31:37.707",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105002,1761161497716,-188.878195,0.00043977,30,"2025-10-22T19:31:37.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105003,1761161497725,-151.0,0.00043977,120,"2025-10-22T19:31:37.725",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105004,1761161497735,-188.878195,0.00043977,30,"2025-10-22T19:31:37.735",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105005,1761161497745,-151.0,0.00043997,120,"2025-10-22T19:31:37.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105006,1761161497754,-188.878195,0.00043997,30,"2025-10-22T19:31:37.754",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105007,1761161497763,-146.74219692,0.00043997,120,"2025-10-22T19:31:37.763",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105008,1761161497775,-4.25780308,0.00043997,120,"2025-10-22T19:31:37.775",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105009,1761161497784,-188.878195,0.00043997,30,"2025-10-22T19:31:37.784",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105010,1761161497794,-151.0,0.00043999,120,"2025-10-22T19:31:37.794",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105011,1761161497803,-188.878195,0.00043999,30,"2025-10-22T19:31:37.803",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105012,1761161497813,-151.0,0.00043999,120,"2025-10-22T19:31:37.813",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105013,1761161497822,-153.0,0.0004424,120,"2025-10-22T19:31:37.822",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105014,1761161497831,-153.0,0.0004424,120,"2025-10-22T19:31:37.831",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105015,1761161497841,-153.0,0.0004424,120,"2025-10-22T19:31:37.841",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105016,1761161497850,-153.0,0.0004424,120,"2025-10-22T19:31:37.850",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105017,1761161497859,-153.0,0.0004424,120,"2025-10-22T19:31:37.859",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105018,1761161497868,-153.0,0.0004424,120,"2025-10-22T19:31:37.868",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105019,1761161497878,-692.44,0.00044498,120,"2025-10-22T19:31:37.878",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105020,1761161497887,-692.44,0.00044697,120,"2025-10-22T19:31:37.887",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105021,1761161497897,-692.44,0.00044898,120,"2025-10-22T19:31:37.897",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105022,1761161497907,-692.44,0.00044991,120,"2025-10-22T19:31:37.907",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105023,1761161497916,-692.44,0.00044997,120,"2025-10-22T19:31:37.916",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105024,1761161497926,-386.05379243,0.00044997,120,"2025-10-22T19:31:37.926",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105025,1761161497957,-196.458293,0.00043835,120,"2025-10-22T19:31:37.957",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105026,1761161497967,-188.878193,0.00043999,30,"2025-10-22T19:31:37.967",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105027,1761161497976,-306.38620757,0.00044997,120,"2025-10-22T19:31:37.976",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105028,1761161497985,-692.44,0.00044998,120,"2025-10-22T19:31:37.985",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105029,1761161497996,-692.44,0.00044998,120,"2025-10-22T19:31:37.996",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105030,1761161498005,-692.44,0.00044998,120,"2025-10-22T19:31:38.005",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105031,1761161498015,-692.44,0.00044998,120,"2025-10-22T19:31:38.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105032,1761161498025,-692.51592792,0.00044998,120,"2025-10-22T19:31:38.025",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105033,1761161498035,-875.35,0.00044999,120,"2025-10-22T19:31:38.035",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105034,1761161498045,-875.35,0.00044999,120,"2025-10-22T19:31:38.045",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105035,1761161498054,-875.35,0.00044999,120,"2025-10-22T19:31:38.054",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105036,1761161498065,-875.4127583,0.00044999,120,"2025-10-22T19:31:38.065",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105037,1761161498076,-17262.28477391,0.00045,120,"2025-10-22T19:31:38.076",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105054,1761161953353,234.16,0.00013699,2,"2025-10-22T19:39:13.353",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105059,1761162079714,-234.16,0.00020187,2,"2025-10-22T19:41:19.714",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105060,1761162079738,-250.0,0.00022206,2,"2025-10-22T19:41:19.738",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105061,1761162079760,-25.13999984,0.00026078,2,"2025-10-22T19:41:19.760",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105062,1761162081228,-239.65461,0.00026078,2,"2025-10-22T19:41:21.228",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105074,1761162306884,741.18629719,0.00026203,120,"2025-10-22T19:45:06.884",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105075,1761162318954,-210.69059488,0.00026078,2,"2025-10-22T19:45:18.954",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105076,1761162318977,-76.83238996,0.00026327,2,"2025-10-22T19:45:18.977",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105077,1761162356085,-173.16761004,0.00026327,2,"2025-10-22T19:45:56.085",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105078,1761162356106,-3501.43386117,0.00026576,2,"2025-10-22T19:45:56.106",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105079,1761162356126,-263.27527561,0.00026576,2,"2025-10-22T19:45:56.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105080,1761162356145,-234.16,0.00026676,2,"2025-10-22T19:45:56.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105081,1761162356164,-239.65461,0.00028686,2,"2025-10-22T19:45:56.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105082,1761162356185,-264.66691542,0.00028686,120,"2025-10-22T19:45:56.185",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105083,1761162356206,-250.0,0.00028686,2,"2025-10-22T19:45:56.206",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105084,1761162356230,-300.0,0.00028686,120,"2025-10-22T19:45:56.230",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105085,1761162356250,-300.0,0.00028686,120,"2025-10-22T19:45:56.250",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105086,1761162356270,-2500.0,0.00028686,120,"2025-10-22T19:45:56.270",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105087,1761162356290,-1000.0,0.0002991,7,"2025-10-22T19:45:56.290",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105088,1761162356310,-287.489145,0.00031804,2,"2025-10-22T19:45:56.310",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105089,1761162356329,-500.0,0.00031964,7,"2025-10-22T19:45:56.329",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105090,1761162356347,-300.0,0.00032769,3,"2025-10-22T19:45:56.347",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105091,1761162356367,-1600.0,0.0003277,3,"2025-10-22T19:45:56.367",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105092,1761162356386,-251.0,0.0003277,3,"2025-10-22T19:45:56.386",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105093,1761162356405,-1600.0,0.0003277,3,"2025-10-22T19:45:56.405",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105094,1761162356425,-400.0,0.0003277,2,"2025-10-22T19:45:56.425",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105095,1761162356445,-400.0,0.0003277,3,"2025-10-22T19:45:56.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105096,1761162356464,-500.0,0.000328,5,"2025-10-22T19:45:56.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105097,1761162356484,-500.0,0.000328,5,"2025-10-22T19:45:56.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105098,1761162356503,-500.0,0.000328,5,"2025-10-22T19:45:56.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105099,1761162356524,-352.58260365,0.000328,5,"2025-10-22T19:45:56.524",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105102,1761162434092,-147.41739635,0.000328,5,"2025-10-22T19:47:14.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105103,1761162434112,-1149.58714148,0.00033132,2,"2025-10-22T19:47:14.112",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105104,1761162444079,-815.29663724,0.00033132,2,"2025-10-22T19:47:24.079",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105107,1761162548100,-2941.69141743,0.00033132,2,"2025-10-22T19:49:08.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105108,1761162548121,-476.13251256,0.00033132,2,"2025-10-22T19:49:08.121",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105109,1761162548143,-234.16,0.00033165,2,"2025-10-22T19:49:08.143",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105110,1761162548167,-500.0,0.00033348,5,"2025-10-22T19:49:08.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105111,1761162548188,-263.27527559,0.00033446,2,"2025-10-22T19:49:08.188",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105112,1761162548210,-400.0,0.00034099,2,"2025-10-22T19:49:08.210",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105113,1761162548229,-3256.1906771,0.000341,30,"2025-10-22T19:49:08.229",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105114,1761162548253,-178.81,0.0003441,2,"2025-10-22T19:49:08.253",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105115,1761162548275,-812.17035112,0.00035175,2,"2025-10-22T19:49:08.275",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105116,1761162548296,-560.0,0.00035218,3,"2025-10-22T19:49:08.296",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105117,1761162548316,-200.0,0.00035361,3,"2025-10-22T19:49:08.316",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105118,1761162548338,-1780.0,0.00035362,3,"2025-10-22T19:49:08.338",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105119,1761162548358,-559.39,0.00035362,2,"2025-10-22T19:49:08.358",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105120,1761162548378,-727.84,0.00035362,2,"2025-10-22T19:49:08.378",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105121,1761162548403,-7705.58,0.00035362,2,"2025-10-22T19:49:08.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105122,1761162548422,-3130.55,0.00035362,2,"2025-10-22T19:49:08.422",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105123,1761162548442,-2349.05,0.00035673,2,"2025-10-22T19:49:08.442",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105124,1761162548462,-998.08,0.00035673,2,"2025-10-22T19:49:08.462",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105125,1761162548483,-287.88419662,0.00036474,2,"2025-10-22T19:49:08.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105126,1761162548503,-413.0,0.00036596,2,"2025-10-22T19:49:08.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105127,1761162548528,-270.654,0.00036786,46,"2025-10-22T19:49:08.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105128,1761162548551,-410.11137599,0.00036964,2,"2025-10-22T19:49:08.551",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105131,1761162562086,-253.17310256,0.00037432,2,"2025-10-22T19:49:22.086",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105132,1761162562107,-651.0,0.00037849,3,"2025-10-22T19:49:22.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105133,1761162562130,-4637.62,0.00038037,2,"2025-10-22T19:49:22.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105134,1761162562151,-1953.0759898,0.00039244,2,"2025-10-22T19:49:22.151",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105135,1761162562172,-3955.7864103,0.00039244,2,"2025-10-22T19:49:22.172",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105136,1761162562192,-234.16,0.00039654,2,"2025-10-22T19:49:22.192",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105137,1761162562213,-1754.0,0.000397,2,"2025-10-22T19:49:22.213",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105138,1761162562238,-151.0,0.00039905,2,"2025-10-22T19:49:22.238",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105139,1761162562264,-183.28498649,0.00039905,2,"2025-10-22T19:49:22.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105140,1761162562292,-151.0,0.00039905,2,"2025-10-22T19:49:22.292",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105141,1761162562315,-151.0,0.00039905,2,"2025-10-22T19:49:22.315",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105142,1761162562336,-151.0,0.00039905,2,"2025-10-22T19:49:22.336",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105143,1761162562357,-151.0,0.00039905,2,"2025-10-22T19:49:22.357",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105144,1761162562380,-151.0,0.00039905,2,"2025-10-22T19:49:22.380",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105145,1761162562402,-151.0,0.00039905,2,"2025-10-22T19:49:22.402",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105146,1761162562423,-151.0,0.00039905,2,"2025-10-22T19:49:22.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105147,1761162562443,-151.0,0.00039905,2,"2025-10-22T19:49:22.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105148,1761162562464,-151.0,0.00039905,2,"2025-10-22T19:49:22.464",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105149,1761162562485,-151.0,0.00039905,2,"2025-10-22T19:49:22.485",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105150,1761162562507,-151.0,0.00039905,2,"2025-10-22T19:49:22.507",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105151,1761162562528,-151.0,0.00039905,2,"2025-10-22T19:49:22.528",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105152,1761162562549,-151.0,0.00039905,2,"2025-10-22T19:49:22.549",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105153,1761162562570,-151.0,0.00039905,2,"2025-10-22T19:49:22.570",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105154,1761162562592,-151.0,0.00039905,2,"2025-10-22T19:49:22.592",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105155,1761162562613,-151.0,0.00039905,2,"2025-10-22T19:49:22.613",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105156,1761162562637,-151.0,0.00039905,2,"2025-10-22T19:49:22.637",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105157,1761162562660,-151.0,0.00039905,2,"2025-10-22T19:49:22.660",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105158,1761162562883,-151.0,0.00039905,2,"2025-10-22T19:49:22.883",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105159,1761162562906,-151.0,0.00039905,2,"2025-10-22T19:49:22.906",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105160,1761162562926,-16332.67,0.00039929,2,"2025-10-22T19:49:22.926",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105163,1761162631852,-2920.00004,0.00035672,30,"2025-10-22T19:50:31.852",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105166,1761162631970,-818.42889,0.00035672,30,"2025-10-22T19:50:31.970",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105167,1761162631982,-2750.0,0.00035672,30,"2025-10-22T19:50:31.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105168,1761162632029,-3511.57107,0.00035672,30,"2025-10-22T19:50:32.029",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105169,1761162632042,-560.36,0.00040702,2,"2025-10-22T19:50:32.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105170,1761162632052,-1164.83576748,0.00040942,120,"2025-10-22T19:50:32.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105171,1761162632062,-450.0,0.00041,30,"2025-10-22T19:50:32.062",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105172,1761162632072,-168.0,0.00041169,2,"2025-10-22T19:50:32.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105173,1761162632082,-536.84,0.00041206,7,"2025-10-22T19:50:32.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105174,1761162632092,-168.0,0.00041646,2,"2025-10-22T19:50:32.092",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105175,1761162632101,-506.4,0.00041711,2,"2025-10-22T19:50:32.101",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105176,1761162632111,-788.55,0.00041791,2,"2025-10-22T19:50:32.111",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105177,1761162632120,-1702.5,0.00041792,2,"2025-10-22T19:50:32.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105178,1761162632130,-150.0,0.00041907,2,"2025-10-22T19:50:32.130",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105179,1761162632139,-153.0,0.0004209,90,"2025-10-22T19:50:32.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105180,1761162632149,-168.0,0.00042345,2,"2025-10-22T19:50:32.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105181,1761162632158,-238.29896223,0.00042434,30,"2025-10-22T19:50:32.158",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105182,1761162632167,-168.0,0.00042448,2,"2025-10-22T19:50:32.167",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105183,1761162632177,-666.0,0.00042611,20,"2025-10-22T19:50:32.177",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105184,1761162632187,-868.4,0.00042935,2,"2025-10-22T19:50:32.187",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105185,1761162632197,-153.0,0.00043,90,"2025-10-22T19:50:32.197",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105187,1761162632208,-178.81,0.00043012,2,"2025-10-22T19:50:32.208",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105189,1761162632217,-168.0,0.00043035,2,"2025-10-22T19:50:32.217",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105190,1761162632227,-168.0,0.00043185,2,"2025-10-22T19:50:32.227",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105191,1761162632237,-168.0,0.00043296,2,"2025-10-22T19:50:32.237",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105192,1761162632246,-1164.83576748,0.00043399,120,"2025-10-22T19:50:32.246",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105193,1761162632256,-912.65,0.00043478,120,"2025-10-22T19:50:32.256",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105194,1761162632266,-50000.0,0.000435,120,"2025-10-22T19:50:32.266",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105195,1761162632276,-153.0,0.00043501,90,"2025-10-22T19:50:32.276",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105196,1761162632285,-153.0,0.00043501,90,"2025-10-22T19:50:32.285",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105197,1761162632295,-153.0,0.00043501,90,"2025-10-22T19:50:32.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105198,1761162632304,-153.0,0.00043501,90,"2025-10-22T19:50:32.304",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105199,1761162632314,-153.0,0.00043501,90,"2025-10-22T19:50:32.314",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105200,1761162632323,-153.0,0.00043501,90,"2025-10-22T19:50:32.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105201,1761162632333,-153.0,0.00043501,90,"2025-10-22T19:50:32.333",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105202,1761162632342,-153.0,0.00043501,90,"2025-10-22T19:50:32.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105203,1761162632352,-153.0,0.00043501,90,"2025-10-22T19:50:32.352",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105204,1761162632361,-153.0,0.00043501,90,"2025-10-22T19:50:32.361",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105205,1761162632371,-153.0,0.00043501,90,"2025-10-22T19:50:32.371",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105206,1761162632381,-153.0,0.00043501,90,"2025-10-22T19:50:32.381",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105207,1761162632390,-153.0,0.00043517,90,"2025-10-22T19:50:32.390",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105208,1761162632401,-153.0,0.00043517,90,"2025-10-22T19:50:32.401",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105209,1761162632411,-1759.7463,0.00043635,2,"2025-10-22T19:50:32.411",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105210,1761162632420,-257.46896251,0.00043635,30,"2025-10-22T19:50:32.420",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105211,1761162632433,-950.68,0.00043699,30,"2025-10-22T19:50:32.433",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105212,1761162632443,-525.56104424,0.00043734,120,"2025-10-22T19:50:32.443",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105213,1761162632454,-500.0,0.00043734,120,"2025-10-22T19:50:32.454",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105214,1761162632463,-509.31660826,0.00043734,120,"2025-10-22T19:50:32.463",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105215,1761162632474,-500.0,0.00043734,2,"2025-10-22T19:50:32.474",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105216,1761162632483,-480.68803472,0.00043826,30,"2025-10-22T19:50:32.483",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105217,1761162632496,-818.31196528,0.00043826,30,"2025-10-22T19:50:32.496",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105218,1761162632505,-10.33203472,0.00043835,12,"2025-10-22T19:50:32.505",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105219,1761162632517,-489.66796528,0.00043835,12,"2025-10-22T19:50:32.517",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105220,1761162632527,-500.0,0.00043835,12,"2025-10-22T19:50:32.527",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105221,1761162632537,-500.0,0.00043835,12,"2025-10-22T19:50:32.537",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105222,1761162632546,-500.0,0.00043835,12,"2025-10-22T19:50:32.546",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105223,1761162632556,-500.0,0.00043835,120,"2025-10-22T19:50:32.556",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105224,1761162632565,-500.0,0.00043835,120,"2025-10-22T19:50:32.565",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105225,1761162632575,-500.0,0.00043835,120,"2025-10-22T19:50:32.575",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105226,1761162632584,-500.0,0.00043835,120,"2025-10-22T19:50:32.584",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105227,1761162632594,-509.6423515,0.00043835,120,"2025-10-22T19:50:32.594",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105228,1761162632604,-593.19335051,0.00043835,120,"2025-10-22T19:50:32.604",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105229,1761162632616,-25.61584461,0.00043835,120,"2025-10-22T19:50:32.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105230,1761162632625,-500.0,0.00043835,120,"2025-10-22T19:50:32.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105231,1761162632634,-70.98880332,0.00043835,120,"2025-10-22T19:50:32.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105291,1761162638554,-429.01119668,0.00043835,120,"2025-10-22T19:50:38.554",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105293,1761162638563,-259.58851663,0.00043835,120,"2025-10-22T19:50:38.563",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105295,1761162638573,-500.0,0.00043835,120,"2025-10-22T19:50:38.573",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105297,1761162638583,-500.0,0.00043835,120,"2025-10-22T19:50:38.583",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105299,1761162638593,-500.0,0.00043835,120,"2025-10-22T19:50:38.593",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105301,1761162638602,-500.0,0.00043835,120,"2025-10-22T19:50:38.602",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105303,1761162638611,-167.783265,0.00043835,120,"2025-10-22T19:50:38.611",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105305,1761162638620,-500.0,0.00043835,120,"2025-10-22T19:50:38.620",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105307,1761162638630,-500.0,0.00043835,120,"2025-10-22T19:50:38.630",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105309,1761162638639,-500.0,0.00043835,120,"2025-10-22T19:50:38.639",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105311,1761162638649,-500.0,0.00043835,120,"2025-10-22T19:50:38.649",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105313,1761162638662,-526.18,0.00043835,120,"2025-10-22T19:50:38.662",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105315,1761162638674,-500.0,0.00043835,120,"2025-10-22T19:50:38.674",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105317,1761162638683,-528.24975002,0.00043835,120,"2025-10-22T19:50:38.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105319,1761162638692,-521.58955088,0.00043835,120,"2025-10-22T19:50:38.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105321,1761162638703,-500.0,0.00043835,120,"2025-10-22T19:50:38.703",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105323,1761162638713,-500.0,0.00043835,120,"2025-10-22T19:50:38.713",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105325,1761162638722,-500.0,0.00043835,120,"2025-10-22T19:50:38.722",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105327,1761162638732,-500.0,0.00043835,120,"2025-10-22T19:50:38.732",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105329,1761162638742,-500.0,0.00043835,120,"2025-10-22T19:50:38.742",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105331,1761162638752,-160.46374349,0.00043836,2,"2025-10-22T19:50:38.752",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105334,1761162638771,-500.0,0.00043877,12,"2025-10-22T19:50:38.771",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105336,1761162638781,-500.0,0.00043877,120,"2025-10-22T19:50:38.781",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105345,1761162638982,-500.0,0.00043877,120,"2025-10-22T19:50:38.982",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105347,1761162638992,-500.0,0.00043877,120,"2025-10-22T19:50:38.992",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105349,1761162639002,-500.0,0.00043889,12,"2025-10-22T19:50:39.002",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105351,1761162639012,-500.0,0.00043889,120,"2025-10-22T19:50:39.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105353,1761162639022,-500.0,0.00043889,120,"2025-10-22T19:50:39.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105355,1761162639032,-500.0,0.00043889,120,"2025-10-22T19:50:39.032",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105357,1761162639042,-168.0,0.00043912,2,"2025-10-22T19:50:39.042",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105359,1761162639052,-500.0,0.00043913,10,"2025-10-22T19:50:39.052",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105361,1761162639063,-500.0,0.00043931,12,"2025-10-22T19:50:39.063",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105363,1761162639072,-500.0,0.00043931,120,"2025-10-22T19:50:39.072",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105365,1761162639082,-500.0,0.00043931,120,"2025-10-22T19:50:39.082",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105367,1761162639091,-500.0,0.00043931,120,"2025-10-22T19:50:39.091",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105369,1761162639100,-500.0,0.00043972,12,"2025-10-22T19:50:39.100",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105371,1761162639110,-500.0,0.00043972,12,"2025-10-22T19:50:39.110",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105373,1761162639120,-500.0,0.00043972,120,"2025-10-22T19:50:39.120",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105375,1761162639129,-500.0,0.00043972,120,"2025-10-22T19:50:39.129",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105377,1761162639139,-171.70409336,0.00043972,120,"2025-10-22T19:50:39.139",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105379,1761162639149,-500.0,0.00043972,120,"2025-10-22T19:50:39.149",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105381,1761162639160,-500.0,0.00043972,120,"2025-10-22T19:50:39.160",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105383,1761162639170,-500.0,0.00043976,12,"2025-10-22T19:50:39.170",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105385,1761162639180,-500.0,0.00043976,120,"2025-10-22T19:50:39.180",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105387,1761162639190,-587.70688208,0.00043976,120,"2025-10-22T19:50:39.190",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105389,1761162639200,-494.62314388,0.00043988,12,"2025-10-22T19:50:39.200",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105391,1761162639211,-500.0,0.00043988,120,"2025-10-22T19:50:39.211",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105393,1761162639222,-500.0,0.00043997,120,"2025-10-22T19:50:39.222",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105395,1761162639232,-418.125491,0.00043998,120,"2025-10-22T19:50:39.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105397,1761162639243,-184.80906232,0.00044,120,"2025-10-22T19:50:39.243",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105399,1761162639252,-168.0,0.00044075,2,"2025-10-22T19:50:39.252",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105401,1761162639264,-1102.30793606,0.0004409,50,"2025-10-22T19:50:39.264",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105403,1761162639274,-1075.43601224,0.0004409,50,"2025-10-22T19:50:39.274",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105405,1761162639283,-1036.72566657,0.0004409,50,"2025-10-22T19:50:39.283",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105407,1761162639293,-1032.81665555,0.0004409,50,"2025-10-22T19:50:39.293",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105409,1761162639303,-1022.05851475,0.0004409,50,"2025-10-22T19:50:39.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105411,1761162639313,-695.05,0.00044164,30,"2025-10-22T19:50:39.313",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105413,1761162639323,-882.6552552,0.00044255,2,"2025-10-22T19:50:39.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105415,1761162639333,-168.0,0.00044272,2,"2025-10-22T19:50:39.333",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105417,1761162639344,-1299.0,0.00044278,30,"2025-10-22T19:50:39.344",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105419,1761162639354,-1900.0,0.000443,16,"2025-10-22T19:50:39.354",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105421,1761162639363,-5703.76966322,0.00044383,14,"2025-10-22T19:50:39.363",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105424,1761162639373,-3800.0,0.000444,16,"2025-10-22T19:50:39.373",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105425,1761162639384,-284.93751373,0.00044461,10,"2025-10-22T19:50:39.384",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105428,1761162639393,-5800.0,0.000445,16,"2025-10-22T19:50:39.393",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105430,1761162639403,-206.0,0.00044507,120,"2025-10-22T19:50:39.403",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105432,1761162639412,-868.4,0.00044546,2,"2025-10-22T19:50:39.412",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105434,1761162639423,-7700.0,0.000446,16,"2025-10-22T19:50:39.423",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105436,1761162639435,-1000.0,0.000446,7,"2025-10-22T19:50:39.435",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105438,1761162639445,-150.0,0.00044603,60,"2025-10-22T19:50:39.445",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105440,1761162639456,-150.0,0.00044603,60,"2025-10-22T19:50:39.456",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105442,1761162639466,-9700.0,0.000447,16,"2025-10-22T19:50:39.466",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105444,1761162639475,-1299.0,0.0004473,30,"2025-10-22T19:50:39.475",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105446,1761162639484,-536.84,0.00044782,7,"2025-10-22T19:50:39.484",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105448,1761162639494,-548.0,0.000448,7,"2025-10-22T19:50:39.494",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105450,1761162639503,-791.5546312,0.000448,15,"2025-10-22T19:50:39.503",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105452,1761162639512,-1900.0,0.000448,16,"2025-10-22T19:50:39.512",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105454,1761162639521,-155.33105114,0.000448,28,"2025-10-22T19:50:39.521",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105456,1761162639530,-791.55463111,0.00044811,15,"2025-10-22T19:50:39.530",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105458,1761162639539,-155.3310511,0.00044819,28,"2025-10-22T19:50:39.539",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105460,1761162639550,-428.13797,0.0004482,25,"2025-10-22T19:50:39.550",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105462,1761162639560,-791.55463111,0.00044822,15,"2025-10-22T19:50:39.560",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105464,1761162639569,-791.55463111,0.00044833,15,"2025-10-22T19:50:39.569",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105466,1761162639579,-818.0,0.00044833,2,"2025-10-22T19:50:39.579",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105468,1761162639588,-3411.0,0.00044833,2,"2025-10-22T19:50:39.588",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105470,1761162639597,-572.0,0.00044833,2,"2025-10-22T19:50:39.597",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105472,1761162639606,-2052.0,0.00044833,2,"2025-10-22T19:50:39.606",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105474,1761162639616,-1311.0,0.00044833,2,"2025-10-22T19:50:39.616",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105476,1761162639625,-605.0,0.00044833,2,"2025-10-22T19:50:39.625",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105478,1761162639634,-1591.0,0.00044833,2,"2025-10-22T19:50:39.634",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105480,1761162639644,-2548.0,0.00044833,2,"2025-10-22T19:50:39.644",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105481,1761162639655,-903.0,0.00044833,2,"2025-10-22T19:50:39.655",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105483,1761162639664,-817.0,0.00044833,2,"2025-10-22T19:50:39.664",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105485,1761162639673,-1269.0,0.00044833,2,"2025-10-22T19:50:39.673",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105487,1761162639683,-2592.0,0.00044833,2,"2025-10-22T19:50:39.683",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105489,1761162639692,-557.0,0.00044833,2,"2025-10-22T19:50:39.692",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105491,1761162639702,-6536.0,0.00044833,2,"2025-10-22T19:50:39.702",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105493,1761162639711,-6453.0,0.00044833,2,"2025-10-22T19:50:39.711",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105495,1761162639721,-168.0,0.00044835,2,"2025-10-22T19:50:39.721",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105497,1761162639731,-155.3310511,0.00044839,28,"2025-10-22T19:50:39.731",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105499,1761162639740,-791.55463111,0.00044844,15,"2025-10-22T19:50:39.740",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105501,1761162639750,-791.55463111,0.00044856,15,"2025-10-22T19:50:39.750",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105503,1761162639759,-791.55463111,0.00044867,15,"2025-10-22T19:50:39.759",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105505,1761162639768,-153.0,0.00044877,90,"2025-10-22T19:50:39.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105507,1761162639777,-791.55463111,0.00044878,15,"2025-10-22T19:50:39.777",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105509,1761162639787,-5000.0,0.0004488,120,"2025-10-22T19:50:39.787",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105511,1761162639796,-791.55463111,0.00044889,15,"2025-10-22T19:50:39.796",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105513,1761162639805,-391.52899082,0.00044889,120,"2025-10-22T19:50:39.805",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105515,1761162639815,-160.22967406,0.00044889,120,"2025-10-22T19:50:39.815",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105517,1761162639823,-63040.8890094,0.0004489,3,"2025-10-22T19:50:39.823",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105519,1761162639833,-6489.7177,0.000449,2,"2025-10-22T19:50:39.833",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105521,1761162639842,-175.47982306,0.000449,17,"2025-10-22T19:50:39.842",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105523,1761162639851,-66603.22430534,0.000449,60,"2025-10-22T19:50:39.851",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105525,1761162639863,-3543.8996,0.000449,60,"2025-10-22T19:50:39.863",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105527,1761162639874,-3579.14478074,0.000449,60,"2025-10-22T19:50:39.874",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105529,1761162639885,-5399.74822014,0.000449,60,"2025-10-22T19:50:39.885",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105531,1761162639896,-532.70323927,0.000449,60,"2025-10-22T19:50:39.896",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105534,1761162639908,-498.35281191,0.000449,60,"2025-10-22T19:50:39.908",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105536,1761162639919,-2168.36475445,0.000449,60,"2025-10-22T19:50:39.919",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105542,1761162639966,-53643.20188815,0.000449,60,"2025-10-22T19:50:39.966",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105544,1761162639975,-1900.0,0.000449,16,"2025-10-22T19:50:39.975",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105546,1761162639984,-791.55463111,0.000449,15,"2025-10-22T19:50:39.984",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105548,1761162639994,-161.80636963,0.000449,20,"2025-10-22T19:50:39.994",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105550,1761162640003,-221.96850269,0.000449,2,"2025-10-22T19:50:40.003",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105552,1761162640012,-202.92757202,0.000449,2,"2025-10-22T19:50:40.012",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105554,1761162640022,-7004.54322327,0.0004496,3,"2025-10-22T19:50:40.022",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105556,1761162640031,-7004.54322327,0.00044969,3,"2025-10-22T19:50:40.031",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105558,1761162640041,-800.0,0.0004497,3,"2025-10-22T19:50:40.041",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105560,1761162640050,-7004.54322327,0.0004497,3,"2025-10-22T19:50:40.050",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105561,1761162640059,-49031.8025629,0.0004497,3,"2025-10-22T19:50:40.059",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105564,1761162640069,-500.0,0.00044973,10,"2025-10-22T19:50:40.069",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105566,1761162640078,-7004.54322327,0.00044978,3,"2025-10-22T19:50:40.078",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105568,1761162640088,-6686.45111355,0.00044978,3,"2025-10-22T19:50:40.088",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105570,1761162640097,-28018.1728931,0.00044979,3,"2025-10-22T19:50:40.097",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105572,1761162640107,-20059.3533406,0.00044979,3,"2025-10-22T19:50:40.107",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105574,1761162640117,-526.18,0.0004498,120,"2025-10-22T19:50:40.117",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105576,1761162640126,-500.0,0.0004498,120,"2025-10-22T19:50:40.126",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105578,1761162640136,-500.0,0.0004498,120,"2025-10-22T19:50:40.136",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105580,1761162640145,-500.0,0.0004498,120,"2025-10-22T19:50:40.145",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105581,1761162640154,-14009.0864465,0.0004498,3,"2025-10-22T19:50:40.154",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105583,1761162640164,-13372.9022271,0.0004498,3,"2025-10-22T19:50:40.164",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105585,1761162640174,-19481.3131246,0.00044988,2,"2025-10-22T19:50:40.174",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105587,1761162640183,-42027.2593396,0.00044989,3,"2025-10-22T19:50:40.183",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105590,1761162640194,-46805.1577948,0.00044989,3,"2025-10-22T19:50:40.194",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105592,1761162640204,-500.0,0.00044989,120,"2025-10-22T19:50:40.204",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105594,1761162640214,-374.6223791,0.00044989,120,"2025-10-22T19:50:40.214",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105596,1761162640223,-7004.54322327,0.0004499,3,"2025-10-22T19:50:40.223",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105598,1761162640232,-30003.52369878,0.0004499,3,"2025-10-22T19:50:40.232",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105600,1761162640244,-894.70590025,0.0004499,3,"2025-10-22T19:50:40.244",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105603,1761162640262,-1090.39832314,0.00043915,50,"2025-10-22T19:50:40.262",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105605,1761162640273,-248.91994285,0.0004499,3,"2025-10-22T19:50:40.273",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105607,1761162640284,-12580.546228,0.0004499,3,"2025-10-22T19:50:40.284",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105609,1761162640295,-416.91910228,0.0004499,3,"2025-10-22T19:50:40.295",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105611,1761162640307,-563.00243868,0.0004499,3,"2025-10-22T19:50:40.307",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105613,1761162640319,-544.90783643,0.0004499,3,"2025-10-22T19:50:40.319",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105616,1761162640330,-1919.567265,0.0004499,3,"2025-10-22T19:50:40.330",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105821,1761162643134,-270.76163892,0.000411,2,"2025-10-22T19:50:43.134",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105826,1761162643203,-27.33576729,0.000411,2,"2025-10-22T19:50:43.203",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105828,1761162643215,-377.90259379,0.000411,2,"2025-10-22T19:50:43.215",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105830,1761162643225,-1090.49570085,0.00043915,50,"2025-10-22T19:50:43.225",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105833,1761162643235,-1050.8941467,0.00043915,50,"2025-10-22T19:50:43.235",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105835,1761162643245,-150.0,0.00044833,2,"2025-10-22T19:50:43.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105837,1761162643254,-1689.00198656,0.000449,2,"2025-10-22T19:50:43.254",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105839,1761162643263,-35341.7055721,0.0004499,3,"2025-10-22T19:50:43.263",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105843,1761162643303,-422.35189503,0.0004499,3,"2025-10-22T19:50:43.303",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105846,1761162643323,-316.47033406,0.0004499,3,"2025-10-22T19:50:43.323",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105878,1761162643618,-1801.93666911,0.0004499,3,"2025-10-22T19:50:43.618",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105880,1761162643629,-565.35533418,0.0004499,3,"2025-10-22T19:50:43.629",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105917,1761162645945,-153.0,0.00043501,90,"2025-10-22T19:50:45.945",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105918,1761162645955,-147.0,0.00043915,50,"2025-10-22T19:50:45.955",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105919,1761162646014,-522.52533801,0.00043915,50,"2025-10-22T19:50:46.014",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105920,1761162646245,-464.04317032,0.00043915,50,"2025-10-22T19:50:46.245",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105921,1761162646255,-173.15829269,0.00043915,50,"2025-10-22T19:50:46.255",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105923,1761162692457,709.97,0.00037808,60,"2025-10-22T19:51:32.457",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105924,1761162692745,709.97,0.00037839,80,"2025-10-22T19:51:32.745",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105925,1761162693040,709.97,0.00037869,100,"2025-10-22T19:51:33.040",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105926,1761162693342,709.97,0.000379,120,"2025-10-22T19:51:33.342",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105928,1761162728768,500.0,0.00033032,2,"2025-10-22T19:52:08.768",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105929,1761162998817,227.86790052,0.00021894,2,"2025-10-22T19:56:38.817",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105930,1761163008991,-16.95209948,0.00021894,2,"2025-10-22T19:56:48.991",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105931,1761163009015,-217.07045,0.00023046,2,"2025-10-22T19:56:49.015",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105932,1761163143922,-27.74955,0.00023046,2,"2025-10-22T19:59:03.922",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105933,1761163143948,-244.82,0.00024198,2,"2025-10-22T19:59:03.948",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105934,1761163143971,-27.43045,0.0002535,2,"2025-10-22T19:59:03.971",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105936,1761163328716,9602.6476319,0.00018001,2,"2025-10-22T20:02:08.716",0.00035769999999999997,70.3,0.9707068746289212,3466173189.258449]
[392105938,1761163628476,-351.66892671,0.0002525,2,"2025-10-22T20:07:08.476",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105939,1761163628496,-205.48798768,0.0002525,2,"2025-10-22T20:07:08.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105940,1761163628516,-150.0,0.0002535,2,"2025-10-22T20:07:08.516",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105941,1761163628706,-244.82,0.0002535,2,"2025-10-22T20:07:08.706",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105942,1761163628728,-244.82,0.00026503,2,"2025-10-22T20:07:08.728",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105943,1761163628749,-244.82,0.00027655,2,"2025-10-22T20:07:08.749",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105944,1761163628769,-263.27527559,0.00027675,2,"2025-10-22T20:07:08.769",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105945,1761163628790,-207.42187142,0.00027775,2,"2025-10-22T20:07:08.790",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105946,1761163628809,-250.0,0.00027775,2,"2025-10-22T20:07:08.809",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105947,1761163628830,-1338.93270527,0.00027775,120,"2025-10-22T20:07:08.830",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105948,1761163628851,-244.82,0.00028807,2,"2025-10-22T20:07:08.851",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105949,1761163628872,-244.82,0.0002996,2,"2025-10-22T20:07:08.872",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105950,1761163628894,-234.4802132,0.00030513,7,"2025-10-22T20:07:08.894",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105951,1761163644123,-166.66096256,0.00030476,7,"2025-10-22T20:07:24.123",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105952,1761163644145,-178.0,0.00031,120,"2025-10-22T20:07:24.145",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105953,1761163644166,-300.0,0.00031092,3,"2025-10-22T20:07:24.166",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105954,1761163644187,-699.06347961,0.00031092,3,"2025-10-22T20:07:24.187",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105957,1761163748115,-500.93652039,0.00031092,3,"2025-10-22T20:09:08.115",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105958,1761163748137,-251.0,0.00031092,3,"2025-10-22T20:09:08.137",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105959,1761163748160,-151.0,0.00031093,2,"2025-10-22T20:09:08.160",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105960,1761163748194,-151.0,0.00031093,2,"2025-10-22T20:09:08.194",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105961,1761163748224,-151.0,0.00031093,2,"2025-10-22T20:09:08.224",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105962,1761163748247,-151.0,0.00031093,2,"2025-10-22T20:09:08.247",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105963,1761163748268,-151.0,0.00031093,2,"2025-10-22T20:09:08.268",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105964,1761163748293,-151.0,0.00031093,2,"2025-10-22T20:09:08.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105965,1761163748318,-151.0,0.00031093,2,"2025-10-22T20:09:08.318",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105966,1761163748343,-151.0,0.00031093,2,"2025-10-22T20:09:08.343",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105967,1761163748370,-151.0,0.00031093,2,"2025-10-22T20:09:08.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105968,1761163748392,-151.0,0.00031093,2,"2025-10-22T20:09:08.392",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105969,1761163748413,-151.0,0.00031093,2,"2025-10-22T20:09:08.413",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105970,1761163748433,-151.0,0.00031093,2,"2025-10-22T20:09:08.433",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105971,1761163748454,-151.0,0.00031093,2,"2025-10-22T20:09:08.454",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105972,1761163748474,-270.85225305,0.00031093,2,"2025-10-22T20:09:08.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105973,1761163748496,-244.82,0.00031112,2,"2025-10-22T20:09:08.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105974,1761163748517,-500.0,0.000317,5,"2025-10-22T20:09:08.517",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105975,1761163748537,-450.0,0.0003223,2,"2025-10-22T20:09:08.537",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105976,1761163748557,-1000.0,0.00032231,2,"2025-10-22T20:09:08.557",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105977,1761163748578,-250.197,0.00032231,31,"2025-10-22T20:09:08.578",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105978,1761163748605,-500.0,0.00032231,2,"2025-10-22T20:09:08.605",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105979,1761163748630,-500.0,0.00032231,2,"2025-10-22T20:09:08.630",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105980,1761163748654,-500.0,0.00032231,2,"2025-10-22T20:09:08.654",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105981,1761163748677,-500.0,0.00032231,2,"2025-10-22T20:09:08.677",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105982,1761163748700,-500.0,0.00032231,2,"2025-10-22T20:09:08.700",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105983,1761163748722,-500.0,0.00032231,2,"2025-10-22T20:09:08.722",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105984,1761163748743,-119.76517856,0.00032231,2,"2025-10-22T20:09:08.743",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105985,1761163750082,-431.86907613,0.00032231,2,"2025-10-22T20:09:10.082",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105986,1761163750104,-500.0,0.00032231,2,"2025-10-22T20:09:10.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105987,1761163750133,-115.41941497,0.00032231,2,"2025-10-22T20:09:10.133",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105988,1761163753142,-384.58058503,0.00032231,2,"2025-10-22T20:09:13.142",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105989,1761163753163,-10520.97,0.00032231,2,"2025-10-22T20:09:13.163",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105990,1761163753183,-315.36,0.00032232,2,"2025-10-22T20:09:13.183",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105991,1761163753204,-29765.64,0.00032232,10,"2025-10-22T20:09:13.204",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105992,1761163753223,-9999.99,0.00032232,2,"2025-10-22T20:09:13.223",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105993,1761163753242,-7337.48,0.00032232,2,"2025-10-22T20:09:13.242",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105994,1761163753264,-244.82,0.00032264,2,"2025-10-22T20:09:13.264",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105995,1761163753285,-244.82,0.00033417,2,"2025-10-22T20:09:13.285",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105996,1761163753305,-783.18398626,0.00033792,7,"2025-10-22T20:09:13.305",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105997,1761163753593,150.0,0.00033917,3,"2025-10-22T20:09:13.593",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105998,1761163763107,-244.82,0.00034569,2,"2025-10-22T20:09:23.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392105999,1761163763135,-187.67040641,0.000348,120,"2025-10-22T20:09:23.135",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106000,1761163763157,-244.82,0.00035721,2,"2025-10-22T20:09:23.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106001,1761163763176,-2300.0,0.00036,90,"2025-10-22T20:09:23.176",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106002,1761163763198,-186.65,0.00036071,2,"2025-10-22T20:09:23.198",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106003,1761163763219,-244.82,0.00036873,2,"2025-10-22T20:09:23.219",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106004,1761163763244,-613.52,0.00037436,2,"2025-10-22T20:09:23.244",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106005,1761163763263,-2000.0,0.00037745,2,"2025-10-22T20:09:23.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106006,1761163763282,-2261.004802,0.00037849,2,"2025-10-22T20:09:23.282",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106007,1761163763309,-2738.995198,0.00037849,2,"2025-10-22T20:09:23.309",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106008,1761163763331,-244.82,0.00038026,2,"2025-10-22T20:09:23.331",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106009,1761163763352,-325.42359455,0.00038578,30,"2025-10-22T20:09:23.352",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106010,1761163763373,-297.38,0.0003858,2,"2025-10-22T20:09:23.373",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106011,1761163763394,-500.0,0.00038701,7,"2025-10-22T20:09:23.394",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106012,1761163763415,-244.82,0.00039178,2,"2025-10-22T20:09:23.415",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106013,1761163774299,4167.88005745,0.00033025,2,"2025-10-22T20:09:34.299",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106014,1761163774321,15207.75474705,0.00033025,2,"2025-10-22T20:09:34.321",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106026,1761163832029,-922.60642403,0.00037463,2,"2025-10-22T20:10:32.029",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106027,1761163832044,-18453.02838047,0.00037463,2,"2025-10-22T20:10:32.044",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106028,1761163832055,-166.66,0.00039728,30,"2025-10-22T20:10:32.055",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106029,1761163832065,-3200.0,0.0004,120,"2025-10-22T20:10:32.065",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106030,1761163832076,-374.70269492,0.0004,10,"2025-10-22T20:10:32.076",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106031,1761163832087,-244.82,0.0004033,2,"2025-10-22T20:10:32.087",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106032,1761163832098,-1478.34,0.0004047,2,"2025-10-22T20:10:32.098",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106033,1761163832107,-162.14169228,0.00040488,4,"2025-10-22T20:10:32.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106034,1761163832117,-150.0,0.00040488,4,"2025-10-22T20:10:32.117",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106035,1761163832129,-150.0,0.00040488,4,"2025-10-22T20:10:32.129",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106036,1761163832141,-150.0,0.00040488,4,"2025-10-22T20:10:32.141",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106037,1761163832150,-166.66,0.00040564,30,"2025-10-22T20:10:32.150",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106038,1761163832161,-186.65,0.00040637,2,"2025-10-22T20:10:32.161",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106039,1761163832172,-1000.0,0.00040708,120,"2025-10-22T20:10:32.172",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106040,1761163832181,-153.0,0.00041,90,"2025-10-22T20:10:32.181",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106041,1761163832191,-535.33002248,0.000411,2,"2025-10-22T20:10:32.191",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106042,1761163832201,-250.0,0.00041261,120,"2025-10-22T20:10:32.201",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106043,1761163832210,-500.0,0.00041393,2,"2025-10-22T20:10:32.210",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106044,1761163832220,-166.66,0.00041401,30,"2025-10-22T20:10:32.220",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106045,1761163832229,-244.82,0.00041483,2,"2025-10-22T20:10:32.229",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106046,1761163832238,-10565.81611081,0.00041902,2,"2025-10-22T20:10:32.238",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106047,1761163832254,-8809.81869369,0.00041902,2,"2025-10-22T20:10:32.254",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106048,1761163832264,-167.17,0.00041937,2,"2025-10-22T20:10:32.264",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106049,1761163832274,-394.6260283,0.00042133,31,"2025-10-22T20:10:32.274",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106050,1761163832283,-817.0,0.00042134,2,"2025-10-22T20:10:32.283",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106051,1761163832293,-1269.0,0.00042134,2,"2025-10-22T20:10:32.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106052,1761163832302,-903.0,0.00042134,2,"2025-10-22T20:10:32.302",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106053,1761163832312,-1184.0,0.00042134,2,"2025-10-22T20:10:32.312",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106054,1761163832322,-2548.0,0.00042134,2,"2025-10-22T20:10:32.322",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106055,1761163832332,-166.66,0.00042237,30,"2025-10-22T20:10:32.332",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106056,1761163832341,-244.82,0.00042635,2,"2025-10-22T20:10:32.341",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106057,1761163832357,-220.69648302,0.00042649,2,"2025-10-22T20:10:32.357",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106058,1761163832368,-281.48,0.00042683,2,"2025-10-22T20:10:32.368",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106059,1761163832381,-427.44,0.00043,120,"2025-10-22T20:10:32.381",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106060,1761163832393,-306.63,0.00043,120,"2025-10-22T20:10:32.393",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106061,1761163832406,-334.0,0.00043,2,"2025-10-22T20:10:32.406",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106062,1761163832418,-6336.85761366,0.00043,117,"2025-10-22T20:10:32.418",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106063,1761163832430,-166.66,0.00043073,30,"2025-10-22T20:10:32.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106064,1761163832442,-171.70470531,0.00043233,30,"2025-10-22T20:10:32.442",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106065,1761163832452,-153.0,0.00043337,90,"2025-10-22T20:10:32.452",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106066,1761163832463,-153.0,0.00043337,90,"2025-10-22T20:10:32.463",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106067,1761163832474,-171.70470531,0.00043616,30,"2025-10-22T20:10:32.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106068,1761163832484,-244.82,0.00043787,2,"2025-10-22T20:10:32.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106069,1761163832496,-1214.0,0.00043826,30,"2025-10-22T20:10:32.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106070,1761163832507,-160.45164403,0.00043836,2,"2025-10-22T20:10:32.507",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106071,1761163832518,-4591.6597,0.000439,2,"2025-10-22T20:10:32.518",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106072,1761163832529,-233.6113,0.000439,2,"2025-10-22T20:10:32.529",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106073,1761163832540,-2520.66740652,0.000439,15,"2025-10-22T20:10:32.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106074,1761163832550,-166.66,0.0004391,30,"2025-10-22T20:10:32.550",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106075,1761163832564,-926.54811579,0.00043915,50,"2025-10-22T20:10:32.564",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106076,1761163832575,-1123.07297218,0.00043915,50,"2025-10-22T20:10:32.575",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106077,1761163832586,-1062.70033301,0.00043915,50,"2025-10-22T20:10:32.586",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106078,1761163832597,-1110.30080651,0.00043915,50,"2025-10-22T20:10:32.597",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106079,1761163832608,-232.56,0.00043939,120,"2025-10-22T20:10:32.608",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106080,1761163832619,-27418.95885547,0.00044,120,"2025-10-22T20:10:32.619",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106081,1761163832631,-3300.0,0.00044,120,"2025-10-22T20:10:32.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106082,1761163832642,-57211.51750732,0.00044,30,"2025-10-22T20:10:32.642",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106083,1761163832656,-17350.33134767,0.00044,30,"2025-10-22T20:10:32.656",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106085,1761163832667,-171.70470531,0.00044,30,"2025-10-22T20:10:32.667",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106087,1761163832681,-1000.0,0.00044,30,"2025-10-22T20:10:32.681",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106088,1761163832692,-1000.0,0.00044,30,"2025-10-22T20:10:32.692",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106089,1761163832703,-2520.66740643,0.00044011,15,"2025-10-22T20:10:32.703",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106090,1761163832715,-200.0,0.00044012,2,"2025-10-22T20:10:32.715",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106091,1761163832726,-2520.66740643,0.00044122,15,"2025-10-22T20:10:32.726",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106092,1761163832737,-2520.66740643,0.00044233,15,"2025-10-22T20:10:32.737",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106093,1761163832746,-6453.0,0.00044251,2,"2025-10-22T20:10:32.746",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106094,1761163832756,-6536.0,0.00044251,2,"2025-10-22T20:10:32.756",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106095,1761163832766,-2592.0,0.00044251,2,"2025-10-22T20:10:32.766",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106096,1761163832776,-1214.0,0.00044278,30,"2025-10-22T20:10:32.776",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106097,1761163832787,-400.0,0.000443,16,"2025-10-22T20:10:32.787",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106098,1761163832799,-2520.66740643,0.00044344,15,"2025-10-22T20:10:32.799",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106099,1761163832810,-171.70470531,0.00044384,30,"2025-10-22T20:10:32.810",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106100,1761163832821,-800.0,0.000444,16,"2025-10-22T20:10:32.821",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106101,1761163832832,-2520.66740643,0.00044456,15,"2025-10-22T20:10:32.832",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106102,1761163832843,-237.42515642,0.00044497,2,"2025-10-22T20:10:32.843",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106103,1761163832853,-1200.0,0.000445,16,"2025-10-22T20:10:32.853",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106104,1761163832865,-2520.66740643,0.00044567,15,"2025-10-22T20:10:32.865",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106105,1761163832875,-1075.00733898,0.000446,16,"2025-10-22T20:10:32.875",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106106,1761163832889,-524.99266102,0.000446,16,"2025-10-22T20:10:32.889",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106107,1761163832900,-150.0,0.00044603,60,"2025-10-22T20:10:32.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106108,1761163832911,-150.0,0.00044603,60,"2025-10-22T20:10:32.911",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106109,1761163832922,-150.0,0.00044603,60,"2025-10-22T20:10:32.922",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106110,1761163832938,-150.0,0.00044603,60,"2025-10-22T20:10:32.938",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106111,1761163832949,-150.0,0.00044603,60,"2025-10-22T20:10:32.949",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106112,1761163832960,-150.0,0.00044603,2,"2025-10-22T20:10:32.960",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106113,1761163832972,-150.0,0.00044603,60,"2025-10-22T20:10:32.972",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106114,1761163832985,-152.53886014,0.00044603,60,"2025-10-22T20:10:32.985",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106115,1761163832996,-150.0,0.00044603,60,"2025-10-22T20:10:32.996",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106116,1761163833008,-150.0,0.00044603,60,"2025-10-22T20:10:33.008",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106117,1761163833018,-150.0,0.00044603,60,"2025-10-22T20:10:33.018",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106118,1761163833029,-200.0,0.00044603,60,"2025-10-22T20:10:33.029",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106119,1761163833040,-150.0,0.00044658,60,"2025-10-22T20:10:33.040",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106120,1761163833052,-2520.66740643,0.00044678,15,"2025-10-22T20:10:33.052",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106121,1761163833064,-2000.0,0.000447,16,"2025-10-22T20:10:33.064",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106122,1761163833074,-200.0,0.00044713,60,"2025-10-22T20:10:33.074",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106123,1761163833085,-1214.0,0.0004473,30,"2025-10-22T20:10:33.085",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106124,1761163833096,-171.70470531,0.00044767,30,"2025-10-22T20:10:33.096",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106125,1761163833107,-957.63115916,0.00044789,15,"2025-10-22T20:10:33.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106126,1761163833121,-792.96581108,0.00044789,15,"2025-10-22T20:10:33.121",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106127,1761163833137,-539.99999997,0.00044789,15,"2025-10-22T20:10:33.137",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106139,1761163837924,-557.0,0.00044251,2,"2025-10-22T20:10:37.924",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106140,1761163837936,-230.07043622,0.00044789,15,"2025-10-22T20:10:37.936",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106141,1761163837946,-164.16656254,0.00044799,28,"2025-10-22T20:10:37.946",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106142,1761163837957,-345.33300124,0.000448,15,"2025-10-22T20:10:37.957",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106143,1761163837969,-341.28391657,0.000448,15,"2025-10-22T20:10:37.969",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106144,1761163837983,-460.9312667,0.000448,15,"2025-10-22T20:10:37.983",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106145,1761163837995,-118.93922535,0.000448,15,"2025-10-22T20:10:37.995",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106146,1761163838007,-2019.85018802,0.000448,17,"2025-10-22T20:10:38.007",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106147,1761163838020,-89.20313136,0.000448,17,"2025-10-22T20:10:38.020",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106148,1761163838035,-400.0,0.000448,16,"2025-10-22T20:10:38.035",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106149,1761163838049,-1266.48740977,0.00044811,15,"2025-10-22T20:10:38.049",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106150,1761163838064,-255.55608916,0.00044822,15,"2025-10-22T20:10:38.064",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106151,1761163838083,-1010.93132061,0.00044822,15,"2025-10-22T20:10:38.083",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106152,1761163838095,-164.16656253,0.00044826,28,"2025-10-22T20:10:38.095",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106153,1761163838107,-2257.17715863,0.00044832,2,"2025-10-22T20:10:38.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106154,1761163838119,-1762.58450941,0.00044833,120,"2025-10-22T20:10:38.119",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106155,1761163838135,-33.13549059,0.00044833,120,"2025-10-22T20:10:38.135",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106156,1761163838146,-500.0,0.00044833,120,"2025-10-22T20:10:38.146",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106157,1761163838157,-500.0,0.00044833,120,"2025-10-22T20:10:38.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106158,1761163838167,-500.0,0.00044833,120,"2025-10-22T20:10:38.167",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106159,1761163838177,-1177.54631389,0.00044833,15,"2025-10-22T20:10:38.177",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106160,1761163838190,-88.94109588,0.00044833,15,"2025-10-22T20:10:38.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106161,1761163838200,-155.379,0.00044833,2,"2025-10-22T20:10:38.200",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106162,1761163838213,-150.0,0.00044833,2,"2025-10-22T20:10:38.213",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106164,1761163838224,-150.0,0.00044833,2,"2025-10-22T20:10:38.224",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106166,1761163838234,-150.0,0.00044833,2,"2025-10-22T20:10:38.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106168,1761163838245,-150.11,0.00044833,2,"2025-10-22T20:10:38.245",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106170,1761163838259,-150.0,0.00044833,2,"2025-10-22T20:10:38.259",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106172,1761163838279,-150.0,0.00044833,2,"2025-10-22T20:10:38.279",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106174,1761163838290,-89.3743132,0.00044833,2,"2025-10-22T20:10:38.290",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106204,1761163838567,-728.6256868,0.00044833,2,"2025-10-22T20:10:38.567",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106206,1761163838577,-1276.63384283,0.00044833,2,"2025-10-22T20:10:38.577",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106386,1761163840430,-552.46270383,0.00044833,2,"2025-10-22T20:10:40.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106456,1761163841323,-222.90345334,0.00044833,2,"2025-10-22T20:10:41.323",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106457,1761163841333,-933.85472927,0.00044833,2,"2025-10-22T20:10:41.333",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106458,1761163841343,-2477.14527073,0.00044833,2,"2025-10-22T20:10:41.343",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106459,1761163841352,-572.0,0.00044833,2,"2025-10-22T20:10:41.352",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106460,1761163841362,-1311.0,0.00044833,2,"2025-10-22T20:10:41.362",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106461,1761163841370,-1591.0,0.00044833,2,"2025-10-22T20:10:41.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106462,1761163841379,-605.0,0.00044833,2,"2025-10-22T20:10:41.379",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106463,1761163841389,-1266.48740977,0.00044844,15,"2025-10-22T20:10:41.389",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106464,1761163841398,-164.16656253,0.00044854,28,"2025-10-22T20:10:41.398",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106466,1761163841407,-1266.48740977,0.00044856,15,"2025-10-22T20:10:41.407",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106468,1761163841417,-5000.0,0.00044862,120,"2025-10-22T20:10:41.417",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106470,1761163841427,-406.0,0.00044866,7,"2025-10-22T20:10:41.427",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106472,1761163841436,-1266.48740977,0.00044867,15,"2025-10-22T20:10:41.436",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106474,1761163841445,-168.0,0.00044874,2,"2025-10-22T20:10:41.445",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106476,1761163841455,-1266.48740977,0.00044878,15,"2025-10-22T20:10:41.455",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106478,1761163841464,-164.16656253,0.00044881,28,"2025-10-22T20:10:41.464",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106480,1761163841474,-1266.48740977,0.00044889,15,"2025-10-22T20:10:41.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106482,1761163841483,-13022.531063,0.0004489,3,"2025-10-22T20:10:41.483",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106484,1761163841492,-161.80636963,0.0004489,20,"2025-10-22T20:10:41.492",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106486,1761163841501,-504.26,0.00044899,120,"2025-10-22T20:10:41.501",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106488,1761163841511,-500.0,0.00044899,120,"2025-10-22T20:10:41.511",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106490,1761163841520,-507.68415604,0.00044899,120,"2025-10-22T20:10:41.520",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106492,1761163841529,-500.0,0.00044899,120,"2025-10-22T20:10:41.529",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106494,1761163841538,-554.29106622,0.00044899,7,"2025-10-22T20:10:41.538",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106496,1761163841547,-516.65166204,0.00044899,120,"2025-10-22T20:10:41.547",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106497,1761163841557,-500.0,0.00044899,2,"2025-10-22T20:10:41.557",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106499,1761163841567,-502.58859303,0.00044899,30,"2025-10-22T20:10:41.567",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106501,1761163841576,-500.0,0.00044899,120,"2025-10-22T20:10:41.576",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106503,1761163841585,-500.0,0.00044899,120,"2025-10-22T20:10:41.585",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106505,1761163841595,-500.0,0.00044899,120,"2025-10-22T20:10:41.595",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106507,1761163841604,-374.6223791,0.00044899,120,"2025-10-22T20:10:41.604",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106509,1761163841613,-506.66296033,0.00044899,120,"2025-10-22T20:10:41.613",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106511,1761163841622,-500.0,0.00044899,120,"2025-10-22T20:10:41.622",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106513,1761163841631,-500.0,0.00044899,120,"2025-10-22T20:10:41.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106515,1761163841642,-500.0,0.00044899,120,"2025-10-22T20:10:41.642",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106517,1761163841651,-500.0,0.00044899,120,"2025-10-22T20:10:41.651",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106519,1761163841660,-216.60276416,0.000449,17,"2025-10-22T20:10:41.660",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106521,1761163841671,-226.43700315,0.000449,2,"2025-10-22T20:10:41.671",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106523,1761163841680,-53643.2018,0.000449,60,"2025-10-22T20:10:41.680",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106525,1761163841690,-1266.48740977,0.000449,15,"2025-10-22T20:10:41.690",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106527,1761163841699,-400.0,0.000449,16,"2025-10-22T20:10:41.699",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106529,1761163841708,-500.0,0.000449,120,"2025-10-22T20:10:41.708",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106531,1761163841717,-500.0,0.000449,120,"2025-10-22T20:10:41.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106534,1761163841727,-500.0,0.000449,120,"2025-10-22T20:10:41.727",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106536,1761163841737,-500.0,0.000449,120,"2025-10-22T20:10:41.737",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106537,1761163841746,-500.0,0.000449,120,"2025-10-22T20:10:41.746",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106539,1761163841755,-500.0,0.000449,120,"2025-10-22T20:10:41.755",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106542,1761163841764,-500.0,0.000449,120,"2025-10-22T20:10:41.764",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106543,1761163841773,-500.0,0.000449,120,"2025-10-22T20:10:41.773",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106545,1761163841783,-500.0,0.000449,120,"2025-10-22T20:10:41.783",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106548,1761163841792,-500.0,0.000449,120,"2025-10-22T20:10:41.792",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106550,1761163841801,-500.0,0.000449,120,"2025-10-22T20:10:41.801",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106551,1761163841810,-500.0,0.000449,120,"2025-10-22T20:10:41.810",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106554,1761163841820,-500.0,0.000449,120,"2025-10-22T20:10:41.820",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106555,1761163841829,-500.0,0.000449,120,"2025-10-22T20:10:41.829",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106557,1761163841838,-500.0,0.000449,120,"2025-10-22T20:10:41.838",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106560,1761163841847,-500.0,0.000449,120,"2025-10-22T20:10:41.847",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106562,1761163841856,-500.0,0.000449,120,"2025-10-22T20:10:41.856",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106564,1761163841866,-500.0,0.000449,120,"2025-10-22T20:10:41.866",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106565,1761163841875,-500.0,0.000449,120,"2025-10-22T20:10:41.875",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106568,1761163841884,-500.0,0.000449,120,"2025-10-22T20:10:41.884",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106570,1761163841893,-500.0,0.000449,120,"2025-10-22T20:10:41.893",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106572,1761163841912,-500.0,0.000449,120,"2025-10-22T20:10:41.912",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106575,1761163841923,-500.0,0.000449,120,"2025-10-22T20:10:41.923",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106577,1761163841933,-500.0,0.000449,120,"2025-10-22T20:10:41.933",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106579,1761163841947,-500.0,0.000449,120,"2025-10-22T20:10:41.947",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106581,1761163841957,-500.0,0.000449,120,"2025-10-22T20:10:41.957",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106583,1761163841966,-500.0,0.000449,120,"2025-10-22T20:10:41.966",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106585,1761163841977,-500.0,0.000449,120,"2025-10-22T20:10:41.977",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106587,1761163841987,-500.0,0.000449,120,"2025-10-22T20:10:41.987",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106589,1761163841997,-500.0,0.000449,120,"2025-10-22T20:10:41.997",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106592,1761163842007,-790.0,0.000449,120,"2025-10-22T20:10:42.007",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106594,1761163842017,-500.0,0.000449,120,"2025-10-22T20:10:42.017",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106596,1761163842026,-500.0,0.000449,120,"2025-10-22T20:10:42.026",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106598,1761163842035,-500.0,0.000449,120,"2025-10-22T20:10:42.035",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106600,1761163842045,-500.0,0.000449,120,"2025-10-22T20:10:42.045",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106602,1761163842054,-500.0,0.000449,120,"2025-10-22T20:10:42.054",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106604,1761163842063,-500.0,0.000449,120,"2025-10-22T20:10:42.063",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106606,1761163842072,-500.0,0.000449,120,"2025-10-22T20:10:42.072",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106608,1761163842082,-500.0,0.000449,120,"2025-10-22T20:10:42.082",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106610,1761163842092,-500.0,0.000449,120,"2025-10-22T20:10:42.092",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106612,1761163842101,-500.0,0.000449,120,"2025-10-22T20:10:42.101",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106614,1761163842110,-500.0,0.000449,120,"2025-10-22T20:10:42.110",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106616,1761163842120,-500.0,0.000449,120,"2025-10-22T20:10:42.120",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106618,1761163842130,-500.0,0.000449,120,"2025-10-22T20:10:42.130",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106620,1761163842144,-500.0,0.000449,120,"2025-10-22T20:10:42.144",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106622,1761163842153,-500.0,0.000449,120,"2025-10-22T20:10:42.153",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106624,1761163842162,-500.0,0.000449,120,"2025-10-22T20:10:42.162",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106626,1761163842171,-500.0,0.000449,120,"2025-10-22T20:10:42.171",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106628,1761163842182,-500.0,0.000449,120,"2025-10-22T20:10:42.182",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106630,1761163842193,-500.0,0.000449,120,"2025-10-22T20:10:42.193",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106633,1761163842203,-500.0,0.000449,120,"2025-10-22T20:10:42.203",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106635,1761163842215,-500.0,0.000449,120,"2025-10-22T20:10:42.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106637,1761163842225,-500.0,0.000449,120,"2025-10-22T20:10:42.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106639,1761163842235,-500.0,0.000449,120,"2025-10-22T20:10:42.235",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106641,1761163842244,-500.0,0.000449,120,"2025-10-22T20:10:42.244",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106643,1761163842254,-500.0,0.000449,120,"2025-10-22T20:10:42.254",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106645,1761163842264,-500.0,0.000449,120,"2025-10-22T20:10:42.264",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106647,1761163842273,-500.0,0.000449,120,"2025-10-22T20:10:42.273",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106649,1761163842283,-500.0,0.000449,120,"2025-10-22T20:10:42.283",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106651,1761163842293,-500.0,0.000449,120,"2025-10-22T20:10:42.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106653,1761163842302,-500.0,0.000449,120,"2025-10-22T20:10:42.302",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106655,1761163842311,-500.0,0.000449,120,"2025-10-22T20:10:42.311",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106657,1761163842321,-500.0,0.000449,120,"2025-10-22T20:10:42.321",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106659,1761163842331,-500.0,0.000449,120,"2025-10-22T20:10:42.331",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106661,1761163842340,-500.0,0.000449,120,"2025-10-22T20:10:42.340",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106663,1761163842349,-500.0,0.000449,120,"2025-10-22T20:10:42.349",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106665,1761163842359,-500.0,0.000449,120,"2025-10-22T20:10:42.359",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106667,1761163842368,-500.0,0.000449,120,"2025-10-22T20:10:42.368",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106669,1761163842378,-500.0,0.000449,120,"2025-10-22T20:10:42.378",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106671,1761163842388,-500.0,0.000449,120,"2025-10-22T20:10:42.388",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106673,1761163842400,-500.0,0.000449,120,"2025-10-22T20:10:42.400",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106675,1761163842409,-500.0,0.000449,120,"2025-10-22T20:10:42.409",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106677,1761163842419,-500.0,0.000449,120,"2025-10-22T20:10:42.419",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106679,1761163842428,-500.0,0.000449,120,"2025-10-22T20:10:42.428",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106681,1761163842438,-500.0,0.000449,120,"2025-10-22T20:10:42.438",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106684,1761163842448,-500.0,0.000449,120,"2025-10-22T20:10:42.448",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106686,1761163842458,-500.0,0.000449,120,"2025-10-22T20:10:42.458",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106688,1761163842467,-500.0,0.000449,120,"2025-10-22T20:10:42.467",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106689,1761163842478,-500.0,0.000449,120,"2025-10-22T20:10:42.478",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106691,1761163842488,-500.0,0.000449,120,"2025-10-22T20:10:42.488",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106693,1761163842497,-500.0,0.000449,120,"2025-10-22T20:10:42.497",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106696,1761163842508,-500.0,0.000449,120,"2025-10-22T20:10:42.508",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106698,1761163842517,-500.0,0.000449,120,"2025-10-22T20:10:42.517",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106700,1761163842527,-500.0,0.000449,120,"2025-10-22T20:10:42.527",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106701,1761163842536,-500.0,0.000449,120,"2025-10-22T20:10:42.536",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106704,1761163842546,-500.0,0.000449,120,"2025-10-22T20:10:42.546",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106706,1761163842555,-500.0,0.000449,120,"2025-10-22T20:10:42.555",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106707,1761163842564,-500.0,0.000449,120,"2025-10-22T20:10:42.564",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106709,1761163842574,-2520.66740643,0.000449,15,"2025-10-22T20:10:42.574",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106711,1761163842583,-500.0,0.000449,120,"2025-10-22T20:10:42.583",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106713,1761163842592,-500.0,0.000449,120,"2025-10-22T20:10:42.592",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106715,1761163842602,-500.0,0.000449,120,"2025-10-22T20:10:42.602",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106717,1761163842612,-500.0,0.000449,120,"2025-10-22T20:10:42.612",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106719,1761163842621,-500.0,0.000449,120,"2025-10-22T20:10:42.621",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106722,1761163842631,-500.0,0.000449,120,"2025-10-22T20:10:42.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106723,1761163842641,-500.0,0.000449,120,"2025-10-22T20:10:42.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106725,1761163842650,-500.0,0.000449,120,"2025-10-22T20:10:42.650",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106727,1761163842660,-500.0,0.000449,120,"2025-10-22T20:10:42.660",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106729,1761163842669,-500.0,0.000449,120,"2025-10-22T20:10:42.669",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106731,1761163842680,-500.0,0.000449,120,"2025-10-22T20:10:42.680",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106733,1761163842689,-500.0,0.000449,120,"2025-10-22T20:10:42.689",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106736,1761163842699,-500.0,0.000449,120,"2025-10-22T20:10:42.699",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106738,1761163842708,-500.0,0.000449,120,"2025-10-22T20:10:42.708",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106739,1761163842717,-500.0,0.000449,120,"2025-10-22T20:10:42.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106741,1761163842726,-500.0,0.000449,120,"2025-10-22T20:10:42.726",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106743,1761163842735,-500.0,0.000449,120,"2025-10-22T20:10:42.735",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106745,1761163842744,-500.0,0.000449,120,"2025-10-22T20:10:42.744",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106747,1761163842755,-500.0,0.000449,120,"2025-10-22T20:10:42.755",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106750,1761163842765,-500.0,0.000449,120,"2025-10-22T20:10:42.765",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106752,1761163842774,-500.0,0.000449,120,"2025-10-22T20:10:42.774",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106754,1761163842783,-500.0,0.000449,120,"2025-10-22T20:10:42.783",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106756,1761163842793,-713.0,0.000449,120,"2025-10-22T20:10:42.793",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106758,1761163842802,-351.386362,0.000449,27,"2025-10-22T20:10:42.802",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106760,1761163842811,-500.0,0.000449,120,"2025-10-22T20:10:42.811",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106761,1761163842820,-500.0,0.000449,120,"2025-10-22T20:10:42.820",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106763,1761163842829,-500.0,0.000449,120,"2025-10-22T20:10:42.829",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106765,1761163842838,-500.0,0.000449,120,"2025-10-22T20:10:42.838",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106767,1761163842847,-500.0,0.000449,120,"2025-10-22T20:10:42.847",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106769,1761163842856,-500.0,0.000449,120,"2025-10-22T20:10:42.856",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106771,1761163842867,-500.0,0.000449,120,"2025-10-22T20:10:42.867",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106774,1761163842880,-500.0,0.000449,120,"2025-10-22T20:10:42.880",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106776,1761163842890,-500.0,0.000449,120,"2025-10-22T20:10:42.890",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106778,1761163842900,-500.0,0.000449,120,"2025-10-22T20:10:42.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106780,1761163842909,-500.0,0.000449,120,"2025-10-22T20:10:42.909",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106782,1761163842918,-500.0,0.000449,120,"2025-10-22T20:10:42.918",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106784,1761163842927,-500.0,0.000449,120,"2025-10-22T20:10:42.927",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106786,1761163842937,-500.0,0.000449,120,"2025-10-22T20:10:42.937",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106788,1761163842946,-500.0,0.000449,120,"2025-10-22T20:10:42.946",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106790,1761163842956,-500.0,0.000449,120,"2025-10-22T20:10:42.956",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106792,1761163842966,-500.0,0.000449,120,"2025-10-22T20:10:42.966",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106794,1761163842975,-500.0,0.000449,120,"2025-10-22T20:10:42.975",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106796,1761163842984,-500.0,0.000449,120,"2025-10-22T20:10:42.984",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106798,1761163842993,-500.0,0.000449,120,"2025-10-22T20:10:42.993",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106801,1761163843002,-500.0,0.000449,120,"2025-10-22T20:10:43.002",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106803,1761163843012,-500.0,0.000449,120,"2025-10-22T20:10:43.012",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106805,1761163843021,-500.0,0.000449,120,"2025-10-22T20:10:43.021",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106807,1761163843030,-500.0,0.000449,120,"2025-10-22T20:10:43.030",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106809,1761163843039,-500.0,0.000449,120,"2025-10-22T20:10:43.039",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106811,1761163843048,-500.0,0.000449,120,"2025-10-22T20:10:43.048",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106812,1761163843058,-500.0,0.000449,120,"2025-10-22T20:10:43.058",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106815,1761163843068,-500.0,0.000449,120,"2025-10-22T20:10:43.068",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106816,1761163843077,-823.0,0.000449,120,"2025-10-22T20:10:43.077",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106819,1761163843087,-164.16656253,0.00044909,28,"2025-10-22T20:10:43.087",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106821,1761163843096,-164.16656253,0.00044936,28,"2025-10-22T20:10:43.096",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106822,1761163843105,-6511.26553149,0.00044951,3,"2025-10-22T20:10:43.105",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106825,1761163843115,-45578.8587204,0.00044952,3,"2025-10-22T20:10:43.115",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106827,1761163843126,-500.0,0.00044955,120,"2025-10-22T20:10:43.126",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106829,1761163843139,-1795.72,0.00044961,120,"2025-10-22T20:10:43.139",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106831,1761163843148,-500.0,0.00044961,120,"2025-10-22T20:10:43.148",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106832,1761163843157,-500.0,0.00044961,120,"2025-10-22T20:10:43.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106835,1761163843167,-1199.4797455,0.00044962,2,"2025-10-22T20:10:43.167",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106837,1761163843176,-93352.240754,0.00044962,2,"2025-10-22T20:10:43.176",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106839,1761163843186,-19533.7965945,0.00044969,3,"2025-10-22T20:10:43.186",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106841,1761163843196,-800.0,0.0004497,3,"2025-10-22T20:10:43.196",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106843,1761163843205,-500.0,0.00044973,10,"2025-10-22T20:10:43.205",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106845,1761163843215,-6511.26553149,0.00044978,3,"2025-10-22T20:10:43.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106847,1761163843224,-500.0,0.00044979,120,"2025-10-22T20:10:43.224",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106849,1761163843233,-6511.26553149,0.00044979,3,"2025-10-22T20:10:43.233",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106851,1761163843243,-11124.97802711,0.0004498,3,"2025-10-22T20:10:43.243",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106861,1761163843327,-509.42757624,0.0004498,3,"2025-10-22T20:10:43.327",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106863,1761163843339,-4171.38905059,0.0004498,3,"2025-10-22T20:10:43.339",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106865,1761163843350,-821.01073957,0.0004498,3,"2025-10-22T20:10:43.350",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106867,1761163843361,-539.75,0.0004498,3,"2025-10-22T20:10:43.361",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106872,1761163843393,-1338.06703781,0.0004498,3,"2025-10-22T20:10:43.393",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106874,1761163843404,-7540.43969468,0.0004498,3,"2025-10-22T20:10:43.404",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106876,1761163843414,-504.26,0.0004498,120,"2025-10-22T20:10:43.414",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106878,1761163843424,-500.0,0.0004498,120,"2025-10-22T20:10:43.424",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106880,1761163843433,-500.0,0.0004498,2,"2025-10-22T20:10:43.433",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106881,1761163843444,-516.92219237,0.0004498,120,"2025-10-22T20:10:43.444",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106882,1761163843453,-500.0,0.0004498,120,"2025-10-22T20:10:43.453",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106883,1761163843462,-500.0,0.0004498,120,"2025-10-22T20:10:43.462",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106884,1761163843472,-500.0,0.0004498,120,"2025-10-22T20:10:43.472",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106885,1761163843482,-160.12198296,0.00044986,30,"2025-10-22T20:10:43.482",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106886,1761163843492,-1795.72,0.00044988,120,"2025-10-22T20:10:43.492",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106887,1761163843501,-500.0,0.00044988,120,"2025-10-22T20:10:43.501",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106888,1761163843510,-500.0,0.00044988,120,"2025-10-22T20:10:43.510",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106891,1761163843519,-32556.3276575,0.00044989,3,"2025-10-22T20:10:43.519",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106892,1761163843528,-13614.03725074,0.00044989,3,"2025-10-22T20:10:43.528",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106894,1761163843540,-316.92157594,0.00044989,3,"2025-10-22T20:10:43.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106897,1761163843551,-470.680005,0.00044989,3,"2025-10-22T20:10:43.551",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106899,1761163843563,-551.35539722,0.00044989,3,"2025-10-22T20:10:43.563",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106901,1761163843575,-448.25575165,0.00044989,3,"2025-10-22T20:10:43.575",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106903,1761163843586,-1193.83418806,0.00044989,3,"2025-10-22T20:10:43.586",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106906,1761163843598,-77.69057879,0.00044989,3,"2025-10-22T20:10:43.598",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106908,1761163843607,-504.26,0.00044989,120,"2025-10-22T20:10:43.607",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106909,1761163843617,-500.0,0.00044989,120,"2025-10-22T20:10:43.617",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106912,1761163843630,-42.21494678,0.00044989,120,"2025-10-22T20:10:43.630",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106915,1761163843645,-226.43700314,0.000449,2,"2025-10-22T20:10:43.645",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106917,1761163843655,-457.78505322,0.00044989,120,"2025-10-22T20:10:43.655",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106919,1761163843663,-500.0,0.00044989,120,"2025-10-22T20:10:43.663",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392106921,1761163843673,-1296.47794364,0.00044989,120,"2025-10-22T20:10:43.673",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107134,1761163846099,-2926.45490621,0.00044862,120,"2025-10-22T20:10:46.099",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107139,1761163846132,-327.30677729,0.00044862,120,"2025-10-22T20:10:46.132",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107141,1761163846146,-1121.60511988,0.00044862,120,"2025-10-22T20:10:46.146",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107147,1761163846195,-624.63319662,0.00044862,120,"2025-10-22T20:10:46.195",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107149,1761163846204,-499.24205636,0.00044989,120,"2025-10-22T20:10:46.204",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107151,1761163846215,-500.0,0.00044989,120,"2025-10-22T20:10:46.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107153,1761163846223,-500.0,0.00044989,120,"2025-10-22T20:10:46.223",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107155,1761163846233,-356.78164,0.00044989,26,"2025-10-22T20:10:46.233",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107157,1761163846242,-500.0,0.00044989,120,"2025-10-22T20:10:46.242",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107159,1761163846252,-19533.7965945,0.00044989,3,"2025-10-22T20:10:46.252",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107161,1761163846261,-14772.07580172,0.00044989,3,"2025-10-22T20:10:46.261",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107163,1761163846272,-653.47039619,0.00044989,3,"2025-10-22T20:10:46.272",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107175,1761163846371,-295.38750034,0.00044989,3,"2025-10-22T20:10:46.371",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107182,1761163846430,-570.22282652,0.00044989,3,"2025-10-22T20:10:46.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107215,1761163859927,1378.4332485,0.00033025,2,"2025-10-22T20:10:59.927",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107221,1761164313239,-270.98205017,0.00029886,7,"2025-10-22T20:18:33.239",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107222,1761164328779,-179.01794983,0.00029886,7,"2025-10-22T20:18:48.779",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107223,1761164568192,-160.29162638,0.00037411,2,"2025-10-22T20:22:48.192",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107224,1761164573110,-240.59250355,0.00037411,2,"2025-10-22T20:22:53.110",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107225,1761164575210,-300.0,0.00037411,2,"2025-10-22T20:22:55.210",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107226,1761164591202,-231.35667096,0.00037411,2,"2025-10-22T20:23:11.202",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107227,1761164708332,1091601.51171987,0.00015,2,"2025-10-22T20:25:08.332",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107228,1761164725969,365.88820122,0.000108,2,"2025-10-22T20:25:25.969",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107229,1761164736384,1098.85001053,9e-05,2,"2025-10-22T20:25:36.384",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107230,1761164748194,-185.0,0.0001995,15,"2025-10-22T20:25:48.194",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107231,1761164749666,-192.31392276,0.0001995,15,"2025-10-22T20:25:49.666",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107232,1761164751324,211.1,0.00013699,2,"2025-10-22T20:25:51.324",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107233,1761164752860,-397.31835882,0.0001995,15,"2025-10-22T20:25:52.860",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107236,1761164756766,-172.74111691,0.0001995,15,"2025-10-22T20:25:56.766",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107237,1761164758534,-188.31477724,0.0001995,15,"2025-10-22T20:25:58.534",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107238,1761164761982,-157.73370258,0.0001995,15,"2025-10-22T20:26:01.982",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107239,1761164762327,1337.63178825,8e-05,2,"2025-10-22T20:26:02.327",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107240,1761164778864,-383.92201062,0.0001995,15,"2025-10-22T20:26:18.864",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107241,1761164780711,-200.0,0.0001995,15,"2025-10-22T20:26:20.711",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107242,1761164782905,-325.44837262,0.0001995,15,"2025-10-22T20:26:22.905",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107243,1761164785652,-296.53160426,0.0001985,2,"2025-10-22T20:26:25.652",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107244,1761164787471,-80.78231874,0.0001985,2,"2025-10-22T20:26:27.471",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107245,1761164787493,-230.16832961,0.0001995,15,"2025-10-22T20:26:27.493",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107246,1761164791756,-303.43349556,0.0001995,15,"2025-10-22T20:26:31.756",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107247,1761164808304,-213.44839364,0.0001995,15,"2025-10-22T20:26:48.304",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107248,1761164813066,-285.0294252,0.0001995,15,"2025-10-22T20:26:53.066",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107249,1761164817113,-215.86258775,0.0001995,15,"2025-10-22T20:26:57.113",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107250,1761164817650,6316.68105732,0.000162,5,"2025-10-22T20:26:57.650",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107251,1761164819980,-307.54171257,0.0001995,15,"2025-10-22T20:26:59.980",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107252,1761164825090,-607.19532838,0.0001995,15,"2025-10-22T20:27:05.090",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107253,1761164836090,-2841.12082013,0.0001995,15,"2025-10-22T20:27:16.090",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107254,1761164836114,-300.0,0.00019999,2,"2025-10-22T20:27:16.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107255,1761164836134,-637.34393449,0.00019999,2,"2025-10-22T20:27:16.134",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107256,1761164836157,-500.0,0.00019999,2,"2025-10-22T20:27:16.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107257,1761164836179,-205.1680116,0.00019999,2,"2025-10-22T20:27:16.179",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107258,1761164836198,-7736.51135275,0.0002,2,"2025-10-22T20:27:16.198",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107259,1761164838281,-304.68708306,0.0002,2,"2025-10-22T20:27:18.281",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107260,1761164839797,-227.92048471,0.00019899,2,"2025-10-22T20:27:19.797",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107261,1761164839819,-14.73771924,0.0002,2,"2025-10-22T20:27:19.819",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107262,1761164841915,-233.93749573,0.0002,2,"2025-10-22T20:27:21.915",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107263,1761164843564,-294.53651146,0.0002,2,"2025-10-22T20:27:23.564",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107264,1761164845143,-295.3541,0.0002,2,"2025-10-22T20:27:25.143",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107265,1761164847201,-190.40926655,0.0002,2,"2025-10-22T20:27:27.201",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107266,1761164848804,-241.49313304,0.0002,2,"2025-10-22T20:27:28.804",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107267,1761164852025,-366.13535602,0.0002,2,"2025-10-22T20:27:32.025",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107268,1761164856283,-175.31230118,0.0002,2,"2025-10-22T20:27:36.283",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107269,1761164857894,-243.74353934,0.0002,2,"2025-10-22T20:27:37.894",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107270,1761164861650,-165.3105718,0.0002,2,"2025-10-22T20:27:41.650",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107271,1761164863727,-410.52093726,0.0002,2,"2025-10-22T20:27:43.727",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107272,1761164866699,-303.70130713,0.0002,2,"2025-10-22T20:27:46.699",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107273,1761164883227,-202.86642923,0.0002,2,"2025-10-22T20:28:03.227",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107274,1761164885264,-277.25357077,0.0002,2,"2025-10-22T20:28:05.264",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107276,1761164927264,953.34072653,0.00013699,2,"2025-10-22T20:28:47.264",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107277,1761164928096,-255.53916602,0.0001901,7,"2025-10-22T20:28:48.096",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107278,1761164957118,-98.13833299,0.0001901,7,"2025-10-22T20:29:17.118",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107279,1761164957140,-72.24808321,0.0002,2,"2025-10-22T20:29:17.140",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107280,1761164957169,-34110.98259651,0.0002,2,"2025-10-22T20:29:17.169",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107281,1761164957188,-2895.13962783,0.0002,7,"2025-10-22T20:29:17.188",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107282,1761164957209,-521.67904433,0.0002,7,"2025-10-22T20:29:17.209",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107283,1761164957234,-175.44837262,0.00020087,2,"2025-10-22T20:29:17.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107284,1761164957253,-211.1,0.00020187,2,"2025-10-22T20:29:17.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107285,1761164957273,-3864.35277871,0.000207,2,"2025-10-22T20:29:17.273",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107286,1761164968082,-16199.89588,0.000207,2,"2025-10-22T20:29:28.082",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107287,1761164971233,-531.91986926,0.000207,2,"2025-10-22T20:29:31.233",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107288,1761164971254,-227.9204847,0.00023238,2,"2025-10-22T20:29:31.254",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107289,1761164971274,-476.13251256,0.00025944,2,"2025-10-22T20:29:31.274",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107290,1761164971295,-227.9204847,0.00026576,2,"2025-10-22T20:29:31.295",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107291,1761164971314,-211.1,0.00026676,2,"2025-10-22T20:29:31.314",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107292,1761164971334,-4118.78897101,0.0002729,2,"2025-10-22T20:29:31.334",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107293,1761164971354,-32752.71337624,0.00028,2,"2025-10-22T20:29:31.354",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107294,1761164971375,-328.0,0.00029553,2,"2025-10-22T20:29:31.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107295,1761164971395,-4874.494618,0.0003,5,"2025-10-22T20:29:31.395",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107296,1761164971415,-1000.0,0.00032213,7,"2025-10-22T20:29:31.415",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107297,1761164971435,-150.99,0.00032232,2,"2025-10-22T20:29:31.435",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107298,1761164971459,-1579.7,0.00032232,2,"2025-10-22T20:29:31.459",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107299,1761164971479,-1094.55,0.00032232,2,"2025-10-22T20:29:31.479",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107300,1761164971499,-7534.32,0.00032232,2,"2025-10-22T20:29:31.499",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107301,1761164971519,-211.1,0.00033165,2,"2025-10-22T20:29:31.519",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107302,1761164972114,-178.81,0.00034776,2,"2025-10-22T20:29:32.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107303,1761164972135,-490.73,0.00034776,2,"2025-10-22T20:29:32.135",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107304,1761164972155,-1164.47,0.00034776,2,"2025-10-22T20:29:32.155",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107305,1761164972178,-174.79554245,0.000348,120,"2025-10-22T20:29:32.178",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107306,1761164972200,-300.0,0.00035238,120,"2025-10-22T20:29:32.200",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107307,1761164972228,-202.88841952,0.00035238,120,"2025-10-22T20:29:32.228",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107308,1761164972256,-174.79554245,0.000358,120,"2025-10-22T20:29:32.256",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107309,1761164972280,-395.75441257,0.00036063,2,"2025-10-22T20:29:32.280",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107310,1761164972301,-174.79554245,0.000369,120,"2025-10-22T20:29:32.301",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107311,1761164972321,-200.0,0.00037224,4,"2025-10-22T20:29:32.321",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107312,1761164972344,-1168.956,0.00037311,30,"2025-10-22T20:29:32.344",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107313,1761164972365,-446.19244761,0.00037411,2,"2025-10-22T20:29:32.365",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107314,1761164972385,-500.0,0.00037549,30,"2025-10-22T20:29:32.385",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107315,1761164974108,-174.79554245,0.00038,120,"2025-10-22T20:29:34.108",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107316,1761164974129,-250.0,0.00038254,2,"2025-10-22T20:29:34.129",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107317,1761164974150,-300.0,0.00038254,120,"2025-10-22T20:29:34.150",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107318,1761164974173,-2304.98516231,0.00038254,120,"2025-10-22T20:29:34.173",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107319,1761164974193,-2608.61644225,0.00038254,120,"2025-10-22T20:29:34.193",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107320,1761164974212,-300.0,0.00038254,120,"2025-10-22T20:29:34.212",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107321,1761164974231,-150.0,0.00038782,2,"2025-10-22T20:29:34.231",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107322,1761164974250,-401.45,0.00038841,2,"2025-10-22T20:29:34.250",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107323,1761164974271,-1143.38384372,0.00039,2,"2025-10-22T20:29:34.271",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107324,1761164974293,-174.79554245,0.000391,120,"2025-10-22T20:29:34.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107325,1761164974314,-3040.5,0.00039128,2,"2025-10-22T20:29:34.314",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107326,1761165003575,150.0,0.000357,2,"2025-10-22T20:30:03.575",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107327,1761165008556,300.0,0.0003927,120,"2025-10-22T20:30:08.556",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107332,1761165032141,-150.92,0.000357,2,"2025-10-22T20:30:32.141",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107334,1761165032151,-200.0,0.000357,120,"2025-10-22T20:30:32.151",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107335,1761165032161,-177.69801775,0.000357,14,"2025-10-22T20:30:32.161",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107336,1761165032171,-211.1,0.00039654,2,"2025-10-22T20:30:32.171",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107337,1761165032180,-230.48512354,0.0004045,2,"2025-10-22T20:30:32.180",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107338,1761165032356,-11.18685871,0.00040487,5,"2025-10-22T20:30:32.356",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107339,1761165032368,-1339.14935823,0.00040487,5,"2025-10-22T20:30:32.368",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107340,1761165032380,-849.66378306,0.00040487,5,"2025-10-22T20:30:32.380",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107341,1761165032390,-150.0,0.00040488,4,"2025-10-22T20:30:32.390",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107342,1761165032399,-150.0,0.00040488,4,"2025-10-22T20:30:32.399",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107343,1761165032410,-150.0,0.00040488,4,"2025-10-22T20:30:32.410",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107344,1761165032420,-260.71700305,0.00040488,4,"2025-10-22T20:30:32.420",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107345,1761165032430,-150.00000001,0.00040488,4,"2025-10-22T20:30:32.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107346,1761165032440,-150.00000001,0.00040488,4,"2025-10-22T20:30:32.440",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107347,1761165032451,-220.93837237,0.00040488,4,"2025-10-22T20:30:32.451",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107348,1761165032464,-476.0,0.00041073,5,"2025-10-22T20:30:32.464",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107349,1761165032476,-500.0,0.00041074,30,"2025-10-22T20:30:32.476",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107350,1761165032485,-677.75024446,0.000411,2,"2025-10-22T20:30:32.485",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107351,1761165032496,-168.0,0.00041241,2,"2025-10-22T20:30:32.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107352,1761165032505,-1345.64189001,0.00041259,2,"2025-10-22T20:30:32.505",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107353,1761165032514,-818.10163414,0.00041286,30,"2025-10-22T20:30:32.514",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107354,1761165032523,-168.0,0.00041303,2,"2025-10-22T20:30:32.523",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107355,1761165032533,-862.76548151,0.00041383,2,"2025-10-22T20:30:32.533",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107356,1761165032543,-168.0,0.0004165,2,"2025-10-22T20:30:32.543",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107357,1761165032552,-1500.0,0.000419,2,"2025-10-22T20:30:32.552",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107359,1761165032561,-168.0,0.00042516,2,"2025-10-22T20:30:32.561",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107361,1761165032570,-3080.0,0.00043321,5,"2025-10-22T20:30:32.570",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107363,1761165032580,-200.0,0.00043436,2,"2025-10-22T20:30:32.580",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107366,1761165032588,-1195.85,0.00043476,2,"2025-10-22T20:30:32.588",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107367,1761165032598,-1000.0,0.00043601,2,"2025-10-22T20:30:32.598",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107368,1761165032607,-949.74,0.00043616,30,"2025-10-22T20:30:32.607",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107369,1761165032616,-696.1,0.00043616,30,"2025-10-22T20:30:32.616",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107370,1761165032626,-1827.7,0.00043671,120,"2025-10-22T20:30:32.626",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107371,1761165032636,-168.0,0.00043693,2,"2025-10-22T20:30:32.636",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107372,1761165032656,-160.8386421,0.00043836,2,"2025-10-22T20:30:32.656",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107373,1761165032667,-818.0,0.00043852,2,"2025-10-22T20:30:32.667",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107374,1761165032676,-6536.0,0.00043852,2,"2025-10-22T20:30:32.676",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107375,1761165032687,-3411.0,0.00043852,2,"2025-10-22T20:30:32.687",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107376,1761165032697,-268.248,0.00043878,69,"2025-10-22T20:30:32.697",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107377,1761165032707,-168.0,0.00043878,2,"2025-10-22T20:30:32.707",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107378,1761165032717,-252.06674067,0.00043922,15,"2025-10-22T20:30:32.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107379,1761165032727,-195.37285479,0.00043999,120,"2025-10-22T20:30:32.727",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107380,1761165032737,-418.88960509,0.00043999,120,"2025-10-22T20:30:32.737",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107381,1761165032747,-500.0,0.00043999,2,"2025-10-22T20:30:32.747",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107382,1761165032757,-500.0,0.00043999,120,"2025-10-22T20:30:32.757",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107383,1761165032767,-14349.6985348,0.00044,120,"2025-10-22T20:30:32.767",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107384,1761165032777,-9801.0,0.00044,5,"2025-10-22T20:30:32.777",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107385,1761165032787,-11988.0,0.00044,120,"2025-10-22T20:30:32.787",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107386,1761165032797,-122696.5552112,0.00044,2,"2025-10-22T20:30:32.797",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107387,1761165032807,-483.15,0.00044023,7,"2025-10-22T20:30:32.807",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107388,1761165032817,-1200.82,0.00044027,30,"2025-10-22T20:30:32.817",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107389,1761165032827,-1200.82,0.00044027,30,"2025-10-22T20:30:32.827",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107390,1761165032836,-1200.82,0.00044027,30,"2025-10-22T20:30:32.836",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107391,1761165032846,-252.06674064,0.00044031,15,"2025-10-22T20:30:32.846",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107392,1761165032857,-252.06674064,0.00044139,15,"2025-10-22T20:30:32.857",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107393,1761165032867,-252.06674064,0.00044248,15,"2025-10-22T20:30:32.867",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107394,1761165032877,-700.0,0.000443,16,"2025-10-22T20:30:32.877",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107395,1761165032886,-252.06674064,0.00044357,15,"2025-10-22T20:30:32.886",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107396,1761165032896,-1400.0,0.000444,16,"2025-10-22T20:30:32.896",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107397,1761165032906,-252.06674064,0.00044465,15,"2025-10-22T20:30:32.906",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107398,1761165032916,-2100.0,0.000445,16,"2025-10-22T20:30:32.916",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107399,1761165032926,-3868.06376101,0.0004451,14,"2025-10-22T20:30:32.926",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107400,1761165032936,-167.84,0.00044548,30,"2025-10-22T20:30:32.936",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107401,1761165032946,-252.06674064,0.00044574,15,"2025-10-22T20:30:32.946",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107402,1761165032955,-696.1,0.00044575,30,"2025-10-22T20:30:32.955",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107403,1761165032965,-206.0,0.00044594,2,"2025-10-22T20:30:32.965",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107404,1761165032975,-2900.0,0.000446,16,"2025-10-22T20:30:32.975",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107405,1761165032985,-252.06674064,0.00044683,15,"2025-10-22T20:30:32.985",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107406,1761165032995,-1600.0,0.000447,16,"2025-10-22T20:30:32.995",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107407,1761165033006,-3600.0,0.000447,16,"2025-10-22T20:30:33.006",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107408,1761165033016,-5526.20234134,0.000447,2,"2025-10-22T20:30:33.016",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107409,1761165033025,-200.0,0.00044713,60,"2025-10-22T20:30:33.025",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107410,1761165033035,-200.0,0.00044713,60,"2025-10-22T20:30:33.035",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107411,1761165033045,-150.0,0.00044713,60,"2025-10-22T20:30:33.045",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107412,1761165033055,-150.0,0.00044713,60,"2025-10-22T20:30:33.055",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107413,1761165033065,-231.3807159,0.00044713,60,"2025-10-22T20:30:33.065",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107414,1761165033075,-150.0,0.00044713,60,"2025-10-22T20:30:33.075",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107415,1761165033085,-6622.3695,0.00044732,2,"2025-10-22T20:30:33.085",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107416,1761165033094,-1968.44976482,0.00044732,16,"2025-10-22T20:30:33.094",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107417,1761165033104,-1589.83756368,0.00044732,15,"2025-10-22T20:30:33.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107418,1761165033113,-1589.83756365,0.00044751,15,"2025-10-22T20:30:33.113",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107419,1761165033124,-16383.9747439,0.00044757,3,"2025-10-22T20:30:33.124",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107420,1761165033133,-13451.89625193,0.00044767,120,"2025-10-22T20:30:33.133",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107421,1761165033147,-4378.00374807,0.00044767,120,"2025-10-22T20:30:33.147",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107422,1761165033156,-1589.83756365,0.00044769,15,"2025-10-22T20:30:33.156",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107423,1761165033166,-1589.83756365,0.00044788,15,"2025-10-22T20:30:33.166",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107424,1761165033175,-252.06674064,0.00044791,15,"2025-10-22T20:30:33.175",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107425,1761165033190,-924.39405687,0.00044794,2,"2025-10-22T20:30:33.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107426,1761165033199,-300.0,0.000448,16,"2025-10-22T20:30:33.199",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107427,1761165033209,-500.0,0.000448,2,"2025-10-22T20:30:33.209",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107428,1761165033218,-1000.0,0.000448,14,"2025-10-22T20:30:33.218",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107429,1761165033229,-700.0,0.000448,16,"2025-10-22T20:30:33.229",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107430,1761165033238,-1589.83756365,0.00044807,15,"2025-10-22T20:30:33.238",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107431,1761165033248,-297.31804,0.0004481,25,"2025-10-22T20:30:33.248",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107432,1761165033258,-151.0,0.00044818,120,"2025-10-22T20:30:33.258",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107433,1761165033267,-16383.9747439,0.00044822,3,"2025-10-22T20:30:33.267",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107434,1761165033277,-1589.83756365,0.00044825,15,"2025-10-22T20:30:33.277",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107435,1761165033286,-1311.0,0.00044831,2,"2025-10-22T20:30:33.286",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107436,1761165033296,-605.0,0.00044831,2,"2025-10-22T20:30:33.296",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107437,1761165033306,-1591.0,0.00044831,2,"2025-10-22T20:30:33.306",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107438,1761165033315,-97.71604248,0.00044831,2,"2025-10-22T20:30:33.315",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107439,1761165033328,-1171.28395752,0.00044831,2,"2025-10-22T20:30:33.328",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107440,1761165033337,-817.0,0.00044831,2,"2025-10-22T20:30:33.337",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107441,1761165033347,-1131.392,0.00044831,2,"2025-10-22T20:30:33.347",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107442,1761165033357,-903.0,0.00044831,2,"2025-10-22T20:30:33.357",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107443,1761165033366,-1184.0,0.00044831,2,"2025-10-22T20:30:33.366",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107444,1761165033375,-1589.83756365,0.00044844,15,"2025-10-22T20:30:33.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107445,1761165033385,-8191.98737195,0.00044851,3,"2025-10-22T20:30:33.385",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107446,1761165033395,-20014.9972454,0.00044861,2,"2025-10-22T20:30:33.395",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107447,1761165033404,-1589.83756365,0.00044863,15,"2025-10-22T20:30:33.404",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107448,1761165033414,-8191.98737195,0.00044869,3,"2025-10-22T20:30:33.414",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107449,1761165033424,-173.09670763,0.0004487,28,"2025-10-22T20:30:33.424",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107450,1761165033434,-5000.0,0.00044879,120,"2025-10-22T20:30:33.434",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107451,1761165033443,-1589.83756365,0.00044881,15,"2025-10-22T20:30:33.443",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107452,1761165033455,-8191.98737195,0.00044884,3,"2025-10-22T20:30:33.455",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107453,1761165033464,-11296.7693,0.0004489,2,"2025-10-22T20:30:33.464",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107454,1761165033473,-3492.04779817,0.0004489,3,"2025-10-22T20:30:33.473",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107455,1761165033488,-1653.42497593,0.0004489,3,"2025-10-22T20:30:33.488",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107456,1761165033504,-370.52181997,0.0004489,3,"2025-10-22T20:30:33.504",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107457,1761165033515,-1075.43,0.0004489,3,"2025-10-22T20:30:33.515",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107458,1761165033611,-2449.22224634,0.0004489,3,"2025-10-22T20:30:33.611",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107459,1761165035718,1531.55241637,0.0002,30,"2025-10-22T20:30:35.718",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107462,1761165038092,-500.0,0.00043852,2,"2025-10-22T20:30:38.092",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107463,1761165038104,-2092.0,0.00043852,2,"2025-10-22T20:30:38.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107464,1761165038113,-263.28187387,0.000439,2,"2025-10-22T20:30:38.113",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107465,1761165038123,-1224.90838128,0.0004489,3,"2025-10-22T20:30:38.123",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107466,1761165038135,-2770.18958386,0.0004489,3,"2025-10-22T20:30:38.135",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107467,1761165038146,-564.91648738,0.0004489,3,"2025-10-22T20:30:38.146",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107468,1761165038157,-1021.4977046,0.0004489,3,"2025-10-22T20:30:38.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107469,1761165038213,-1139.7,0.0004489,3,"2025-10-22T20:30:38.213",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107470,1761165038225,-66158.01472197,0.0004489,3,"2025-10-22T20:30:38.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107471,1761165038234,-823.60607501,0.00044899,30,"2025-10-22T20:30:38.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107472,1761165038243,-500.0,0.00044899,120,"2025-10-22T20:30:38.243",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107473,1761165038253,-500.0,0.00044899,120,"2025-10-22T20:30:38.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107474,1761165038263,-1592.09,0.00044899,120,"2025-10-22T20:30:38.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107475,1761165038272,-500.0,0.00044899,120,"2025-10-22T20:30:38.272",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107476,1761165038281,-500.0,0.00044899,120,"2025-10-22T20:30:38.281",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107477,1761165038291,-500.0,0.00044899,120,"2025-10-22T20:30:38.291",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107478,1761165038300,-500.0,0.00044899,120,"2025-10-22T20:30:38.300",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107479,1761165038310,-500.0,0.00044899,120,"2025-10-22T20:30:38.310",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107480,1761165038319,-500.0,0.00044899,120,"2025-10-22T20:30:38.319",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107482,1761165038328,-500.0,0.00044899,120,"2025-10-22T20:30:38.328",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107483,1761165038337,-500.0,0.00044899,120,"2025-10-22T20:30:38.337",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107486,1761165038347,-500.0,0.00044899,120,"2025-10-22T20:30:38.347",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107487,1761165038356,-500.0,0.00044899,120,"2025-10-22T20:30:38.356",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107490,1761165038366,-500.0,0.00044899,3,"2025-10-22T20:30:38.366",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107491,1761165038375,-500.0,0.00044899,120,"2025-10-22T20:30:38.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107493,1761165038385,-500.0,0.00044899,120,"2025-10-22T20:30:38.385",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107495,1761165038393,-504.59684651,0.00044899,120,"2025-10-22T20:30:38.393",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107497,1761165038403,-500.0,0.00044899,120,"2025-10-22T20:30:38.403",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107499,1761165038412,-500.0,0.00044899,120,"2025-10-22T20:30:38.412",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107501,1761165038420,-537.54882742,0.00044899,120,"2025-10-22T20:30:38.420",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107502,1761165038429,-358.04248001,0.00044899,120,"2025-10-22T20:30:38.429",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107504,1761165038439,-500.0,0.00044899,120,"2025-10-22T20:30:38.439",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107506,1761165038448,-500.0,0.00044899,120,"2025-10-22T20:30:38.448",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107508,1761165038461,-500.0,0.00044899,120,"2025-10-22T20:30:38.461",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107509,1761165038470,-500.0,0.00044899,120,"2025-10-22T20:30:38.470",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107511,1761165038479,-500.0,0.00044899,120,"2025-10-22T20:30:38.479",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107513,1761165038488,-500.0,0.00044899,120,"2025-10-22T20:30:38.488",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107514,1761165038498,-300.0,0.000449,16,"2025-10-22T20:30:38.498",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107515,1761165038508,-216.60276416,0.000449,17,"2025-10-22T20:30:38.508",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107516,1761165038517,-146170.8799,0.000449,60,"2025-10-22T20:30:38.517",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107517,1761165038527,-700.0,0.000449,16,"2025-10-22T20:30:38.527",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107518,1761165038537,-202.92757202,0.000449,2,"2025-10-22T20:30:38.537",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107519,1761165038547,-351.386362,0.000449,27,"2025-10-22T20:30:38.547",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107520,1761165038555,-221.96850269,0.000449,2,"2025-10-22T20:30:38.555",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107521,1761165038565,-1589.83756365,0.000449,15,"2025-10-22T20:30:38.565",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107522,1761165038574,-252.06674064,0.000449,15,"2025-10-22T20:30:38.574",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107523,1761165038583,-173.09670763,0.0004494,28,"2025-10-22T20:30:38.583",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107524,1761165038592,-500.0,0.00044955,120,"2025-10-22T20:30:38.592",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107525,1761165038601,-32767.9494878,0.0004496,3,"2025-10-22T20:30:38.601",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107526,1761165038611,-16383.9747439,0.0004496,3,"2025-10-22T20:30:38.611",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107527,1761165038620,-7068.44843562,0.00044961,3,"2025-10-22T20:30:38.620",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107528,1761165038631,-352.99641641,0.00044961,3,"2025-10-22T20:30:38.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107529,1761165038642,-1239.83134128,0.00044961,3,"2025-10-22T20:30:38.642",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107530,1761165038665,-7722.69855059,0.00044961,3,"2025-10-22T20:30:38.665",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107531,1761165038673,-1813.0,0.00044967,7,"2025-10-22T20:30:38.673",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107532,1761165038683,-16383.9747439,0.00044968,3,"2025-10-22T20:30:38.683",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107533,1761165038694,-7986.82308261,0.00044968,3,"2025-10-22T20:30:38.694",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107534,1761165038703,-2993.5036279,0.00044968,3,"2025-10-22T20:30:38.703",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107535,1761165038715,-13390.471116,0.00044968,3,"2025-10-22T20:30:38.715",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107536,1761165038725,-7986.82308261,0.00044968,3,"2025-10-22T20:30:38.725",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107537,1761165038735,-8191.98737195,0.00044969,3,"2025-10-22T20:30:38.735",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107538,1761165038744,-7986.82308261,0.00044969,3,"2025-10-22T20:30:38.744",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107539,1761165038755,-7986.82308261,0.00044969,3,"2025-10-22T20:30:38.755",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107540,1761165038765,-7986.82308261,0.00044969,3,"2025-10-22T20:30:38.765",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107541,1761165038775,-800.0,0.0004497,3,"2025-10-22T20:30:38.775",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107542,1761165038785,-7986.82308261,0.0004497,3,"2025-10-22T20:30:38.785",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107543,1761165038795,-500.0,0.0004497,120,"2025-10-22T20:30:38.795",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107544,1761165038804,-39934.115413,0.00044971,3,"2025-10-22T20:30:38.804",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107545,1761165038814,-500.0,0.00044973,10,"2025-10-22T20:30:38.814",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107546,1761165038823,-500.0,0.00044973,10,"2025-10-22T20:30:38.823",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107547,1761165038833,-500.0,0.00044976,120,"2025-10-22T20:30:38.833",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107548,1761165038843,-500.0,0.00044976,120,"2025-10-22T20:30:38.843",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107549,1761165038854,-15973.6461652,0.00044978,3,"2025-10-22T20:30:38.854",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107550,1761165038864,-15973.6461652,0.00044979,3,"2025-10-22T20:30:38.864",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107551,1761165038875,-500.0,0.00044979,120,"2025-10-22T20:30:38.875",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107552,1761165038885,-500.0,0.00044979,120,"2025-10-22T20:30:38.885",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107553,1761165038894,-500.0,0.00044979,120,"2025-10-22T20:30:38.894",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107554,1761165038903,-548.81130462,0.00044979,120,"2025-10-22T20:30:38.903",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107555,1761165038913,-500.0,0.00044979,120,"2025-10-22T20:30:38.913",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107556,1761165038922,-500.0,0.00044979,120,"2025-10-22T20:30:38.922",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107557,1761165038931,-500.0,0.00044979,120,"2025-10-22T20:30:38.931",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107558,1761165038940,-500.0,0.00044979,120,"2025-10-22T20:30:38.940",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107559,1761165038950,-500.0,0.00044979,120,"2025-10-22T20:30:38.950",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107560,1761165038959,-500.0,0.00044979,120,"2025-10-22T20:30:38.959",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107561,1761165038968,-500.0,0.00044979,120,"2025-10-22T20:30:38.968",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107562,1761165038979,-500.0,0.00044979,120,"2025-10-22T20:30:38.979",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107563,1761165038988,-226.98,0.00044979,120,"2025-10-22T20:30:38.988",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107564,1761165038997,-1592.09,0.00044979,120,"2025-10-22T20:30:38.997",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107565,1761165039007,-443.89,0.00044979,120,"2025-10-22T20:30:39.007",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107566,1761165039016,-500.0,0.00044979,120,"2025-10-22T20:30:39.016",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107567,1761165039026,-500.0,0.00044979,120,"2025-10-22T20:30:39.026",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107568,1761165039036,-500.0,0.00044979,120,"2025-10-22T20:30:39.036",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107569,1761165039045,-500.0,0.00044979,120,"2025-10-22T20:30:39.045",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107570,1761165039054,-500.0,0.00044979,120,"2025-10-22T20:30:39.054",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107571,1761165039063,-500.0,0.00044979,120,"2025-10-22T20:30:39.063",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107572,1761165039072,-500.0,0.00044979,120,"2025-10-22T20:30:39.072",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107573,1761165039082,-500.0,0.00044979,3,"2025-10-22T20:30:39.082",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107574,1761165039091,-7986.82308261,0.00044979,3,"2025-10-22T20:30:39.091",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107575,1761165039101,-65003.42396837,0.0004498,3,"2025-10-22T20:30:39.101",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107576,1761165039113,-615.98464688,0.0004498,3,"2025-10-22T20:30:39.113",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107580,1761165040721,-1.6e-07,0.00044174,2,"2025-10-22T20:30:40.721",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107592,1761165040862,-263.28187371,0.00044174,2,"2025-10-22T20:30:40.862",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107594,1761165040872,-6261.99912825,0.0004498,3,"2025-10-22T20:30:40.872",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107596,1761165040881,-500.0,0.0004498,120,"2025-10-22T20:30:40.881",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107598,1761165040891,-189.48843897,0.0004498,2,"2025-10-22T20:30:40.891",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107600,1761165040900,-1592.09,0.0004498,120,"2025-10-22T20:30:40.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107602,1761165040911,-500.0,0.0004498,120,"2025-10-22T20:30:40.911",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107604,1761165040920,-500.0,0.0004498,120,"2025-10-22T20:30:40.920",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107606,1761165040929,-581.63,0.0004498,120,"2025-10-22T20:30:40.929",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107608,1761165040939,-542.43156452,0.0004498,120,"2025-10-22T20:30:40.939",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107609,1761165040949,-500.0,0.0004498,120,"2025-10-22T20:30:40.949",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107610,1761165040958,-491.86,0.0004498,120,"2025-10-22T20:30:40.958",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107611,1761165040968,-126.3191822,0.0004498,120,"2025-10-22T20:30:40.968",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107612,1761165040979,-373.6808178,0.0004498,120,"2025-10-22T20:30:40.979",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107613,1761165040989,-500.0,0.0004498,120,"2025-10-22T20:30:40.989",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107614,1761165040998,-7986.82308261,0.0004498,3,"2025-10-22T20:30:40.998",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107615,1761165041008,-1861.1951343,0.00044981,2,"2025-10-22T20:30:41.008",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107616,1761165041017,-73337.2435089,0.00044981,2,"2025-10-22T20:30:41.017",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107617,1761165041027,-1199.4797455,0.00044981,2,"2025-10-22T20:30:41.027",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107618,1761165041036,-500.0,0.00044987,120,"2025-10-22T20:30:41.036",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107619,1761165041045,-500.0,0.00044987,120,"2025-10-22T20:30:41.045",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107620,1761165041055,-200.0,0.00044988,120,"2025-10-22T20:30:41.055",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107621,1761165041064,-293.19711071,0.00044988,120,"2025-10-22T20:30:41.064",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107622,1761165041074,-200.0,0.00044988,120,"2025-10-22T20:30:41.074",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107623,1761165041083,-200.0,0.00044988,120,"2025-10-22T20:30:41.083",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107624,1761165041092,-200.0,0.00044988,120,"2025-10-22T20:30:41.092",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107625,1761165041101,-500.0,0.00044988,120,"2025-10-22T20:30:41.101",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107626,1761165041110,-1000.0,0.00044988,120,"2025-10-22T20:30:41.110",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107627,1761165041120,-1000.0,0.00044988,120,"2025-10-22T20:30:41.120",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107628,1761165041129,-500.0,0.00044988,120,"2025-10-22T20:30:41.129",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107629,1761165041138,-1000.0,0.00044988,120,"2025-10-22T20:30:41.138",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107630,1761165041148,-1000.0,0.00044988,120,"2025-10-22T20:30:41.148",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107631,1761165041157,-1000.0,0.00044988,120,"2025-10-22T20:30:41.157",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107632,1761165041166,-228.0639938,0.00044988,120,"2025-10-22T20:30:41.166",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107633,1761165041176,-500.0,0.00044988,120,"2025-10-22T20:30:41.176",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107634,1761165041185,-500.0,0.00044988,120,"2025-10-22T20:30:41.185",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107635,1761165041194,-250.0,0.00044988,120,"2025-10-22T20:30:41.194",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107636,1761165041203,-1000.0,0.00044988,120,"2025-10-22T20:30:41.203",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107637,1761165041212,-500.0,0.00044988,120,"2025-10-22T20:30:41.212",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107638,1761165041222,-250.0,0.00044988,120,"2025-10-22T20:30:41.222",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107639,1761165041231,-500.0,0.00044988,120,"2025-10-22T20:30:41.231",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107640,1761165041241,-1000.0,0.00044988,120,"2025-10-22T20:30:41.241",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107641,1761165041250,-500.0,0.00044988,120,"2025-10-22T20:30:41.250",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107642,1761165041259,-1000.0,0.00044988,120,"2025-10-22T20:30:41.259",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107643,1761165041269,-500.0,0.00044988,120,"2025-10-22T20:30:41.269",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107644,1761165041278,-151.0,0.00044988,120,"2025-10-22T20:30:41.278",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107645,1761165041288,-297.37581837,0.00044988,120,"2025-10-22T20:30:41.288",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107646,1761165041297,-151.0,0.00044988,120,"2025-10-22T20:30:41.297",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107647,1761165041306,-151.0,0.00044988,120,"2025-10-22T20:30:41.306",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107648,1761165041316,-151.0,0.00044988,120,"2025-10-22T20:30:41.316",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107649,1761165041325,-151.0,0.00044988,120,"2025-10-22T20:30:41.325",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107650,1761165041334,-600.0,0.00044988,120,"2025-10-22T20:30:41.334",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107651,1761165041343,-151.0,0.00044988,120,"2025-10-22T20:30:41.343",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107652,1761165041351,-600.0,0.00044988,120,"2025-10-22T20:30:41.351",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107653,1761165041360,-600.0,0.00044988,120,"2025-10-22T20:30:41.360",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107654,1761165041370,-207.8102271,0.00044988,120,"2025-10-22T20:30:41.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107655,1761165041379,-600.0,0.00044988,120,"2025-10-22T20:30:41.379",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107656,1761165041388,-500.0,0.00044988,120,"2025-10-22T20:30:41.388",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107657,1761165041397,-600.0,0.00044988,120,"2025-10-22T20:30:41.397",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107658,1761165041406,-500.0,0.00044988,120,"2025-10-22T20:30:41.406",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107659,1761165041415,-600.0,0.00044988,120,"2025-10-22T20:30:41.415",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107660,1761165041424,-500.0,0.00044988,120,"2025-10-22T20:30:41.424",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107661,1761165041433,-600.0,0.00044988,120,"2025-10-22T20:30:41.433",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107662,1761165041443,-250.0,0.00044988,120,"2025-10-22T20:30:41.443",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107663,1761165041454,-500.0,0.00044988,120,"2025-10-22T20:30:41.454",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107664,1761165041465,-600.0,0.00044988,120,"2025-10-22T20:30:41.465",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107665,1761165041476,-250.0,0.00044988,120,"2025-10-22T20:30:41.476",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107666,1761165041486,-500.0,0.00044988,120,"2025-10-22T20:30:41.486",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107667,1761165041497,-151.0,0.00044988,120,"2025-10-22T20:30:41.497",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107668,1761165041507,-600.0,0.00044988,120,"2025-10-22T20:30:41.507",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107669,1761165041516,-250.0,0.00044988,120,"2025-10-22T20:30:41.516",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107670,1761165041526,-500.0,0.00044988,120,"2025-10-22T20:30:41.526",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107671,1761165041536,-156.587,0.00044988,120,"2025-10-22T20:30:41.536",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107672,1761165041545,-600.0,0.00044988,120,"2025-10-22T20:30:41.545",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107673,1761165041555,-250.0,0.00044988,120,"2025-10-22T20:30:41.555",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107674,1761165041564,-500.0,0.00044988,120,"2025-10-22T20:30:41.564",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107675,1761165041573,-600.0,0.00044988,120,"2025-10-22T20:30:41.573",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107676,1761165041582,-162.380719,0.00044988,120,"2025-10-22T20:30:41.582",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107677,1761165041591,-250.0,0.00044988,120,"2025-10-22T20:30:41.591",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107678,1761165041600,-168.3888056,0.00044988,120,"2025-10-22T20:30:41.600",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107679,1761165041609,-600.0,0.00044988,120,"2025-10-22T20:30:41.609",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107680,1761165041619,-500.0,0.00044988,120,"2025-10-22T20:30:41.619",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107681,1761165041629,-250.0,0.00044988,120,"2025-10-22T20:30:41.629",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107682,1761165041638,-174.61919141,0.00044988,120,"2025-10-22T20:30:41.638",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107683,1761165041647,-600.0,0.00044988,120,"2025-10-22T20:30:41.647",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107684,1761165041656,-250.0,0.00044988,120,"2025-10-22T20:30:41.656",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107685,1761165041665,-600.0,0.00044988,120,"2025-10-22T20:30:41.665",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107686,1761165041675,-181.08010149,0.00044988,120,"2025-10-22T20:30:41.675",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107687,1761165041683,-250.0,0.00044988,120,"2025-10-22T20:30:41.683",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107688,1761165041693,-600.0,0.00044988,120,"2025-10-22T20:30:41.693",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107689,1761165041702,-250.0,0.00044988,120,"2025-10-22T20:30:41.702",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107690,1761165041712,-250.0,0.00044988,120,"2025-10-22T20:30:41.712",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107691,1761165041721,-250.0,0.00044988,120,"2025-10-22T20:30:41.721",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107692,1761165041730,-211.01319552,0.00044988,120,"2025-10-22T20:30:41.730",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107693,1761165041740,-520.0,0.00044988,120,"2025-10-22T20:30:41.740",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107694,1761165041749,-539.24,0.00044988,120,"2025-10-22T20:30:41.749",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107695,1761165041759,-559.19188,0.00044988,120,"2025-10-22T20:30:41.759",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107696,1761165041768,-579.88197956,0.00044988,120,"2025-10-22T20:30:41.768",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107697,1761165041778,-601.3376128,0.00044988,120,"2025-10-22T20:30:41.778",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107698,1761165041788,-623.58710448,0.00044988,120,"2025-10-22T20:30:41.788",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107699,1761165041798,-646.65982734,0.00044988,120,"2025-10-22T20:30:41.798",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107700,1761165041809,-670.58624095,0.00044988,120,"2025-10-22T20:30:41.809",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107701,1761165041818,-695.39793187,0.00044988,120,"2025-10-22T20:30:41.818",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107702,1761165041827,-721.12765535,0.00044988,120,"2025-10-22T20:30:41.827",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107703,1761165041835,-747.8093786,0.00044988,120,"2025-10-22T20:30:41.835",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107704,1761165041845,-775.47832561,0.00044988,120,"2025-10-22T20:30:41.845",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107705,1761165041854,-276.7530595,0.00044988,120,"2025-10-22T20:30:41.854",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107706,1761165041863,-151.0,0.00044988,120,"2025-10-22T20:30:41.863",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107707,1761165041874,-151.0,0.00044988,120,"2025-10-22T20:30:41.874",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107708,1761165041885,-151.0,0.00044988,120,"2025-10-22T20:30:41.885",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107709,1761165041895,-1000.0,0.00044988,120,"2025-10-22T20:30:41.895",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107710,1761165041905,-1000.0,0.00044988,120,"2025-10-22T20:30:41.905",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107711,1761165041916,-1000.0,0.00044988,120,"2025-10-22T20:30:41.916",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107712,1761165041926,-1000.0,0.00044988,120,"2025-10-22T20:30:41.926",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107713,1761165041936,-1000.0,0.00044988,120,"2025-10-22T20:30:41.936",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107714,1761165041945,-1000.0,0.00044988,120,"2025-10-22T20:30:41.945",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107715,1761165041954,-1000.0,0.00044988,120,"2025-10-22T20:30:41.954",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107716,1761165041964,-1000.0,0.00044988,120,"2025-10-22T20:30:41.964",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107717,1761165041973,-1000.0,0.00044988,120,"2025-10-22T20:30:41.973",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107718,1761165041983,-1000.0,0.00044988,120,"2025-10-22T20:30:41.983",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107719,1761165041995,-1000.0,0.00044988,120,"2025-10-22T20:30:41.995",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107720,1761165042005,-1000.0,0.00044988,120,"2025-10-22T20:30:42.005",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107721,1761165042015,-1000.0,0.00044988,120,"2025-10-22T20:30:42.015",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107722,1761165042025,-615.26981955,0.00044988,120,"2025-10-22T20:30:42.025",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107723,1761165042034,-23960.4692478,0.00044989,3,"2025-10-22T20:30:42.034",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107724,1761165042045,-200.0,0.00044989,7,"2025-10-22T20:30:42.045",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107725,1761165042055,-500.0,0.00044989,120,"2025-10-22T20:30:42.055",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107726,1761165042064,-591.59242,0.00044989,120,"2025-10-22T20:30:42.064",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107727,1761165042073,-500.0,0.00044989,120,"2025-10-22T20:30:42.073",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107728,1761165042081,-511.3404377,0.00044989,120,"2025-10-22T20:30:42.081",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107729,1761165042091,-200.0,0.00044989,7,"2025-10-22T20:30:42.091",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107730,1761165042100,-500.0,0.00044989,120,"2025-10-22T20:30:42.100",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107731,1761165042111,-500.0,0.00044989,120,"2025-10-22T20:30:42.111",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107732,1761165042120,-500.0,0.00044989,120,"2025-10-22T20:30:42.120",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107733,1761165042131,-297.31803,0.00044989,26,"2025-10-22T20:30:42.131",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107734,1761165042140,-1592.09,0.00044989,120,"2025-10-22T20:30:42.140",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107735,1761165042150,-500.0,0.00044989,120,"2025-10-22T20:30:42.150",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107736,1761165042159,-500.0,0.00044989,120,"2025-10-22T20:30:42.159",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107737,1761165042168,-500.0,0.00044989,120,"2025-10-22T20:30:42.168",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107738,1761165042177,-500.0,0.00044989,120,"2025-10-22T20:30:42.177",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107739,1761165042187,-500.0,0.00044989,120,"2025-10-22T20:30:42.187",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107740,1761165042197,-500.0,0.00044989,120,"2025-10-22T20:30:42.197",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107741,1761165042206,-151.0,0.00044989,14,"2025-10-22T20:30:42.206",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107742,1761165042215,-151.0,0.00044989,14,"2025-10-22T20:30:42.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107743,1761165042226,-39934.115413,0.0004499,3,"2025-10-22T20:30:42.226",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107744,1761165042236,-150.63,0.0004499,2,"2025-10-22T20:30:42.236",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107745,1761165042247,-232.24674381,0.0004499,7,"2025-10-22T20:30:42.247",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107746,1761165042258,-150.63,0.0004499,2,"2025-10-22T20:30:42.258",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107747,1761165042267,-150.63,0.0004499,2,"2025-10-22T20:30:42.267",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107748,1761165042276,-150.63,0.0004499,2,"2025-10-22T20:30:42.276",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107749,1761165042285,-150.63,0.0004499,2,"2025-10-22T20:30:42.285",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107750,1761165042294,-150.63,0.0004499,2,"2025-10-22T20:30:42.294",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107751,1761165042303,-232.24674381,0.0004499,7,"2025-10-22T20:30:42.303",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107752,1761165042312,-232.24674381,0.0004499,7,"2025-10-22T20:30:42.312",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107753,1761165042321,-184.53333602,0.00044999,120,"2025-10-22T20:30:42.321",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107754,1761165042331,-1592.09,0.00044999,120,"2025-10-22T20:30:42.331",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107755,1761165042340,-1592.09,0.00044999,120,"2025-10-22T20:30:42.340",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107756,1761165042350,-1592.09,0.00044999,120,"2025-10-22T20:30:42.350",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107757,1761165042359,-1592.09,0.00044999,120,"2025-10-22T20:30:42.359",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107758,1761165042367,-1592.09,0.00044999,120,"2025-10-22T20:30:42.367",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107759,1761165042376,-1592.09,0.00044999,120,"2025-10-22T20:30:42.376",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107760,1761165042386,-1592.09,0.00044999,120,"2025-10-22T20:30:42.386",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107761,1761165042395,-1592.09,0.00044999,120,"2025-10-22T20:30:42.395",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107762,1761165042404,-1592.09,0.00044999,120,"2025-10-22T20:30:42.404",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107763,1761165042413,-1592.09,0.00044999,120,"2025-10-22T20:30:42.413",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107764,1761165042423,-1592.09,0.00044999,120,"2025-10-22T20:30:42.423",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107765,1761165042432,-1592.09,0.00044999,120,"2025-10-22T20:30:42.432",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107766,1761165042444,-1592.09,0.00044999,120,"2025-10-22T20:30:42.444",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107767,1761165042456,-1592.09,0.00044999,120,"2025-10-22T20:30:42.456",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107768,1761165042465,-1592.09,0.00044999,120,"2025-10-22T20:30:42.465",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107769,1761165042474,-1592.09,0.00044999,120,"2025-10-22T20:30:42.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107770,1761165042484,-1592.09,0.00044999,120,"2025-10-22T20:30:42.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107771,1761165042494,-1592.09,0.00044999,120,"2025-10-22T20:30:42.494",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107772,1761165042504,-1592.09,0.00044999,120,"2025-10-22T20:30:42.504",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107773,1761165042513,-1592.16057848,0.00044999,120,"2025-10-22T20:30:42.513",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107774,1761165042523,-500.0,0.00044999,120,"2025-10-22T20:30:42.523",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107775,1761165042533,-594.66009382,0.00044999,120,"2025-10-22T20:30:42.533",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107776,1761165042542,-621.8137669,0.00044999,120,"2025-10-22T20:30:42.542",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107777,1761165042551,-500.0,0.00044999,120,"2025-10-22T20:30:42.551",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107778,1761165042560,-500.0,0.00044999,120,"2025-10-22T20:30:42.560",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107779,1761165042569,-500.0,0.00044999,120,"2025-10-22T20:30:42.569",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107780,1761165042578,-500.01,0.00044999,120,"2025-10-22T20:30:42.578",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107781,1761165042587,-500.0,0.00044999,120,"2025-10-22T20:30:42.587",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107782,1761165042596,-500.0,0.00044999,120,"2025-10-22T20:30:42.596",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107783,1761165042605,-500.0,0.00044999,120,"2025-10-22T20:30:42.605",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107784,1761165042614,-500.0,0.00044999,120,"2025-10-22T20:30:42.614",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107785,1761165042623,-500.0,0.00044999,120,"2025-10-22T20:30:42.623",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107786,1761165042631,-500.0,0.00044999,120,"2025-10-22T20:30:42.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107787,1761165042641,-500.0,0.00044999,120,"2025-10-22T20:30:42.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107788,1761165042650,-500.0,0.00044999,120,"2025-10-22T20:30:42.650",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107789,1761165042659,-500.0,0.00044999,120,"2025-10-22T20:30:42.659",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107790,1761165042668,-500.0,0.00044999,120,"2025-10-22T20:30:42.668",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107791,1761165042677,-500.0,0.00044999,120,"2025-10-22T20:30:42.677",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107792,1761165042687,-500.0,0.00044999,120,"2025-10-22T20:30:42.687",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107793,1761165042699,-500.0,0.00044999,120,"2025-10-22T20:30:42.699",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107794,1761165042708,-500.0,0.00044999,120,"2025-10-22T20:30:42.708",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107795,1761165042717,-241.16,0.00044999,120,"2025-10-22T20:30:42.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107796,1761165042726,-500.0,0.00044999,120,"2025-10-22T20:30:42.726",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107797,1761165042735,-500.0,0.00044999,120,"2025-10-22T20:30:42.735",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107798,1761165042744,-500.0,0.00044999,120,"2025-10-22T20:30:42.744",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107799,1761165042753,-500.0,0.00044999,120,"2025-10-22T20:30:42.753",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107800,1761165042762,-500.0,0.00044999,120,"2025-10-22T20:30:42.762",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107801,1761165042771,-500.0,0.00044999,120,"2025-10-22T20:30:42.771",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107802,1761165042780,-500.0,0.00044999,120,"2025-10-22T20:30:42.780",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107803,1761165042789,-500.0,0.00044999,120,"2025-10-22T20:30:42.789",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107804,1761165042798,-500.0,0.00044999,120,"2025-10-22T20:30:42.798",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107805,1761165042807,-500.0,0.00044999,120,"2025-10-22T20:30:42.807",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107806,1761165042817,-500.0,0.00044999,120,"2025-10-22T20:30:42.817",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107807,1761165042826,-500.0,0.00044999,120,"2025-10-22T20:30:42.826",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107808,1761165042836,-500.0,0.00044999,120,"2025-10-22T20:30:42.836",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107809,1761165042845,-500.0,0.00044999,120,"2025-10-22T20:30:42.845",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107810,1761165042854,-500.0,0.00044999,120,"2025-10-22T20:30:42.854",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107811,1761165042863,-500.0,0.00044999,120,"2025-10-22T20:30:42.863",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107812,1761165042873,-500.0,0.00044999,120,"2025-10-22T20:30:42.873",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107813,1761165042882,-593.74760788,0.00044999,120,"2025-10-22T20:30:42.882",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107814,1761165042892,-500.0,0.00044999,120,"2025-10-22T20:30:42.892",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107815,1761165042901,-500.0,0.00044999,120,"2025-10-22T20:30:42.901",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107816,1761165042910,-500.0,0.00044999,120,"2025-10-22T20:30:42.910",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107817,1761165042921,-500.0,0.00044999,120,"2025-10-22T20:30:42.921",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107818,1761165042930,-500.0,0.00044999,120,"2025-10-22T20:30:42.930",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107820,1761165042939,-500.0,0.00044999,120,"2025-10-22T20:30:42.939",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107821,1761165042948,-581.44128354,0.00044999,120,"2025-10-22T20:30:42.948",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107822,1761165042957,-50000.0,0.00045,45,"2025-10-22T20:30:42.957",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107823,1761165042966,-44820.05828629,0.00045,46,"2025-10-22T20:30:42.966",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107824,1761165042980,-270.00005,0.00045,46,"2025-10-22T20:30:42.980",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107825,1761165042991,-2157.92961323,0.00045,46,"2025-10-22T20:30:42.991",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107826,1761165043002,-336.3733244,0.00045,46,"2025-10-22T20:30:43.002",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107827,1761165043013,-285.88292188,0.00045,46,"2025-10-22T20:30:43.013",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107828,1761165043042,-418.54789703,0.00045,46,"2025-10-22T20:30:43.042",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107829,1761165043057,-1711.20790717,0.00045,46,"2025-10-22T20:30:43.057",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107831,1761165043066,-1384.95544189,0.00045,47,"2025-10-22T20:30:43.066",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107833,1761165043077,-442.0,0.00045,47,"2025-10-22T20:30:43.077",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107835,1761165043087,-2153.8,0.00045,47,"2025-10-22T20:30:43.087",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107836,1761165043107,-27669.780964,0.00045,47,"2025-10-22T20:30:43.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107837,1761165043119,-421.85952,0.00045,47,"2025-10-22T20:30:43.119",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107838,1761165043130,-17927.60407411,0.00045,47,"2025-10-22T20:30:43.130",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107839,1761165043140,-4901.87309385,0.00045,48,"2025-10-22T20:30:43.140",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107846,1761165043410,-71.47047154,0.00043852,2,"2025-10-22T20:30:43.410",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107847,1761165043423,-500.52952846,0.00043852,2,"2025-10-22T20:30:43.423",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107848,1761165043434,-648.72276787,0.00044099,50,"2025-10-22T20:30:43.434",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107849,1761165043448,-485.74255521,0.00044099,50,"2025-10-22T20:30:43.448",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107850,1761165043476,-80.68447386,0.00044099,50,"2025-10-22T20:30:43.476",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107851,1761165043510,-265.08692103,0.00044099,50,"2025-10-22T20:30:43.510",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107852,1761165046471,-42.79785174,0.00044099,50,"2025-10-22T20:30:46.471",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107853,1761165046483,-263.28187387,0.00044448,2,"2025-10-22T20:30:46.483",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107854,1761165046492,-167.02027439,0.00045,48,"2025-10-22T20:30:46.492",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107855,1761165046528,-28146.9999999,0.00045,48,"2025-10-22T20:30:46.528",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107856,1761165046627,-16784.10663186,0.00045,48,"2025-10-22T20:30:46.627",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107857,1761165046637,-50000.0,0.00045,48,"2025-10-22T20:30:46.637",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107859,1761165046647,-50000.0,0.00045,46,"2025-10-22T20:30:46.647",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107860,1761165046656,-42198.33964775,0.00045,18,"2025-10-22T20:30:46.656",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107861,1761165046665,-148294.0457353,0.00045,120,"2025-10-22T20:30:46.665",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107862,1761165046681,-2934.38759559,0.00045,120,"2025-10-22T20:30:46.681",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107863,1761165046694,-500.0,0.00045,120,"2025-10-22T20:30:46.694",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107866,1761165087520,500.0,0.000356,2,"2025-10-22T20:31:27.520",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107867,1761165111422,174.79554245,0.000348,120,"2025-10-22T20:31:51.422",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107868,1761165112484,174.79554245,0.000358,120,"2025-10-22T20:31:52.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107869,1761165113374,174.79554245,0.000369,120,"2025-10-22T20:31:53.374",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107870,1761165114114,174.79554245,0.00038,120,"2025-10-22T20:31:54.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107871,1761165114808,174.79554245,0.000391,120,"2025-10-22T20:31:54.808",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107872,1761165135430,500.0,0.00033327,7,"2025-10-22T20:32:15.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107873,1761165147093,184.2975,0.00031433,2,"2025-10-22T20:32:27.093",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107874,1761165147748,527.95780828,0.00030402,7,"2025-10-22T20:32:27.748",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107876,1761165303316,-219.85421918,0.00024932,2,"2025-10-22T20:35:03.316",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107877,1761165310130,-151.60749575,0.00024932,2,"2025-10-22T20:35:10.130",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107878,1761165317632,-128.53828507,0.00024932,2,"2025-10-22T20:35:17.632",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107879,1761165317655,-32.59292311,0.00025,2,"2025-10-22T20:35:17.655",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107880,1761165333299,-163.70091378,0.00025,2,"2025-10-22T20:35:33.299",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107881,1761165348262,-286.29908622,0.00025,2,"2025-10-22T20:35:48.262",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107882,1761165458293,319.0,0.00027397,120,"2025-10-22T20:37:38.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107884,1761165543765,2500.0,0.00025285,120,"2025-10-22T20:39:03.765",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107885,1761165543873,2601.31422881,0.00026702,120,"2025-10-22T20:39:03.873",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107911,1761165843326,-297.63213983,0.00024932,2,"2025-10-22T20:44:03.326",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107920,1761165911697,-202.36786017,0.00024932,2,"2025-10-22T20:45:11.697",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107922,1761165918349,-150.41353813,0.00025,2,"2025-10-22T20:45:18.349",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107923,1761165918371,-95.51471068,0.00025236,2,"2025-10-22T20:45:18.371",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107924,1761165920887,-262.61373224,0.00025236,2,"2025-10-22T20:45:20.887",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107925,1761165920907,-24.9092526,0.00025471,2,"2025-10-22T20:45:20.907",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107929,1761165942124,-959.27155667,0.00025371,2,"2025-10-22T20:45:42.124",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107936,1761166034098,-426.13462771,0.00025371,2,"2025-10-22T20:47:14.098",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107937,1761166034118,-178.36,0.00025571,2,"2025-10-22T20:47:14.118",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107938,1761166034138,-992.502761,0.00027287,2,"2025-10-22T20:47:14.138",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107939,1761166034158,-1058.2134367,0.00027425,120,"2025-10-22T20:47:14.158",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107941,1761166049158,-941.7865633,0.00027425,120,"2025-10-22T20:47:29.158",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107942,1761166049187,-250.0,0.00027425,2,"2025-10-22T20:47:29.187",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107943,1761166049207,-1200.0,0.00027498,2,"2025-10-22T20:47:29.207",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107944,1761166049227,-300.0,0.00027499,2,"2025-10-22T20:47:29.227",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107945,1761166049247,-300.0,0.00027499,2,"2025-10-22T20:47:29.247",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107946,1761166049268,-1200.0,0.00027499,2,"2025-10-22T20:47:29.268",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107947,1761166049287,-2000.0,0.00027499,2,"2025-10-22T20:47:29.287",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107948,1761166049307,-200.0,0.00027499,2,"2025-10-22T20:47:29.307",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107949,1761166049338,-618.48,0.0002777,15,"2025-10-22T20:47:29.338",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107950,1761166049360,-554.95618847,0.00027908,120,"2025-10-22T20:47:29.360",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107951,1761166050096,-152.46177155,0.00027908,120,"2025-10-22T20:47:30.096",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107955,1761166105262,25.50004035,0.00018367,2,"2025-10-22T20:48:25.262",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107957,1761166113235,-275.13999984,0.00018367,2,"2025-10-22T20:48:33.235",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107958,1761166116375,-234.16,0.00018367,2,"2025-10-22T20:48:36.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107959,1761166119139,-230.15815529,0.00018367,2,"2025-10-22T20:48:39.139",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107960,1761166133300,-469.49180452,0.00018367,2,"2025-10-22T20:48:53.300",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107961,1761166133325,-1234.45,0.00019333,2,"2025-10-22T20:48:53.325",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107962,1761166133350,-1234.45,0.000203,2,"2025-10-22T20:48:53.350",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107963,1761166133380,-1234.45,0.00021267,2,"2025-10-22T20:48:53.380",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107964,1761166133411,-1234.45,0.00022233,2,"2025-10-22T20:48:53.411",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107965,1761166133436,-1234.45,0.000232,2,"2025-10-22T20:48:53.436",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107966,1761166133461,-1234.45,0.00024167,2,"2025-10-22T20:48:53.461",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107967,1761166133487,-1234.45,0.00025133,2,"2025-10-22T20:48:53.487",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107968,1761166133513,-1234.45,0.000261,2,"2025-10-22T20:48:53.513",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107969,1761166133539,-1234.45,0.00027067,2,"2025-10-22T20:48:53.539",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107970,1761166133563,-167.14336402,0.00027808,2,"2025-10-22T20:48:53.563",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107971,1761166133588,-1200.0,0.00027907,2,"2025-10-22T20:48:53.588",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107972,1761166133823,-1792.58203998,0.00027908,120,"2025-10-22T20:48:53.823",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107973,1761166133848,-2698.81253058,0.00027908,120,"2025-10-22T20:48:53.848",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107974,1761166133873,-326.83238996,0.00027908,2,"2025-10-22T20:48:53.873",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107975,1761166133897,-423.98620919,0.00027908,120,"2025-10-22T20:48:53.897",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107976,1761166133921,-250.0,0.00027908,2,"2025-10-22T20:48:53.921",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107977,1761166133948,-300.0,0.00027908,120,"2025-10-22T20:48:53.948",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107978,1761166133975,-1234.45,0.00028033,2,"2025-10-22T20:48:53.975",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107979,1761166133999,-218.12622997,0.00028253,4,"2025-10-22T20:48:53.999",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107980,1761166134024,-200.0,0.00028663,2,"2025-10-22T20:48:54.024",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107981,1761166134049,-5181.00846938,0.00028664,2,"2025-10-22T20:48:54.049",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107982,1761166134073,-19999.99,0.00028664,2,"2025-10-22T20:48:54.073",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107983,1761166134103,-1234.45,0.00029,2,"2025-10-22T20:48:54.103",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107984,1761166134127,-420.0,0.00029714,2,"2025-10-22T20:48:54.127",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107985,1761166134153,-1680.0,0.00029845,2,"2025-10-22T20:48:54.153",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107986,1761166134187,-1234.45,0.00029966,2,"2025-10-22T20:48:54.187",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107987,1761166134210,-1007.60293934,0.00029999,2,"2025-10-22T20:48:54.210",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107988,1761166134233,-163.73183504,0.0003,2,"2025-10-22T20:48:54.233",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107989,1761166134257,-461.20090331,0.0003,2,"2025-10-22T20:48:54.257",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107990,1761166134281,-209.4,0.0003,2,"2025-10-22T20:48:54.281",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107991,1761166134306,-500.0,0.0003,2,"2025-10-22T20:48:54.306",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107992,1761166134332,-500.0,0.0003,2,"2025-10-22T20:48:54.332",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107993,1761166134358,-500.0,0.0003,2,"2025-10-22T20:48:54.358",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107994,1761166134382,-500.0,0.0003,2,"2025-10-22T20:48:54.382",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107995,1761166134410,-500.0,0.0003,2,"2025-10-22T20:48:54.410",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107996,1761166134435,-500.0,0.0003,2,"2025-10-22T20:48:54.435",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107997,1761166134460,-500.0,0.0003,2,"2025-10-22T20:48:54.460",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107998,1761166134484,-500.0,0.0003,2,"2025-10-22T20:48:54.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392107999,1761166134508,-500.0,0.0003,2,"2025-10-22T20:48:54.508",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108000,1761166134532,-500.0,0.0003,2,"2025-10-22T20:48:54.532",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108001,1761166134556,-500.0,0.0003,2,"2025-10-22T20:48:54.556",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108002,1761166134580,-500.0,0.0003,2,"2025-10-22T20:48:54.580",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108003,1761166134605,-500.0,0.0003,2,"2025-10-22T20:48:54.605",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108004,1761166134633,-500.0,0.0003,2,"2025-10-22T20:48:54.633",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108005,1761166134662,-500.0,0.0003,2,"2025-10-22T20:48:54.662",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108006,1761166134686,-500.0,0.0003,2,"2025-10-22T20:48:54.686",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108007,1761166134715,-500.0,0.0003,2,"2025-10-22T20:48:54.715",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108008,1761166134739,-500.0,0.0003,2,"2025-10-22T20:48:54.739",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108009,1761166134773,-500.0,0.0003,2,"2025-10-22T20:48:54.773",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108010,1761166134797,-500.0,0.0003,2,"2025-10-22T20:48:54.797",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108011,1761166134824,-500.0,0.0003,2,"2025-10-22T20:48:54.824",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108012,1761166134849,-180.0342478,0.0003,2,"2025-10-22T20:48:54.849",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108013,1761166134875,-500.0,0.0003,2,"2025-10-22T20:48:54.875",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108014,1761166134902,-500.0,0.0003,2,"2025-10-22T20:48:54.902",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108015,1761166134926,-500.0,0.0003,2,"2025-10-22T20:48:54.926",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108016,1761166134951,-500.0,0.0003,2,"2025-10-22T20:48:54.951",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108017,1761166134976,-500.0,0.0003,2,"2025-10-22T20:48:54.976",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108018,1761166135001,-500.0,0.0003,2,"2025-10-22T20:48:55.001",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108019,1761166135026,-500.0,0.0003,2,"2025-10-22T20:48:55.026",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108020,1761166135052,-500.0,0.0003,2,"2025-10-22T20:48:55.052",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108021,1761166135078,-500.0,0.0003,2,"2025-10-22T20:48:55.078",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108022,1761166135106,-500.0,0.0003,2,"2025-10-22T20:48:55.106",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108023,1761166147088,-517.8,0.00030001,24,"2025-10-22T20:49:07.088",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108024,1761166147109,-502.0,0.00030143,2,"2025-10-22T20:49:07.109",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108025,1761166147129,-270.5735801,0.00030153,120,"2025-10-22T20:49:07.129",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108026,1761166147148,-167.14336402,0.00030567,2,"2025-10-22T20:49:07.148",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108027,1761166147168,-2500.0,0.00030589,120,"2025-10-22T20:49:07.168",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108028,1761166147190,-300.0,0.00030589,120,"2025-10-22T20:49:07.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108029,1761166147211,-400.0,0.00030666,2,"2025-10-22T20:49:07.211",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108030,1761166147238,-500.0,0.00030667,5,"2025-10-22T20:49:07.238",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108031,1761166147259,-168.88822331,0.00030667,5,"2025-10-22T20:49:07.259",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108032,1761166147278,-500.0,0.00030667,5,"2025-10-22T20:49:07.278",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108033,1761166147299,-251.85710336,0.00030667,5,"2025-10-22T20:49:07.299",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108034,1761166147323,-548.33216919,0.00030667,5,"2025-10-22T20:49:07.323",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108035,1761166147350,-1234.45,0.00030933,2,"2025-10-22T20:49:07.350",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108036,1761166147370,-800.0,0.00031113,7,"2025-10-22T20:49:07.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108037,1761166147389,-500.0,0.00031215,5,"2025-10-22T20:49:07.389",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108038,1761166147409,-289.0,0.0003185,2,"2025-10-22T20:49:07.409",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108039,1761166147429,-1234.45,0.000319,2,"2025-10-22T20:49:07.429",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108040,1761166147452,-280.0,0.00032108,3,"2025-10-22T20:49:07.452",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108041,1761166147471,-2351.0,0.0003239,3,"2025-10-22T20:49:07.471",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108042,1761166147492,-4902.17759956,0.00032806,2,"2025-10-22T20:49:07.492",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108043,1761166147514,-1234.45,0.00032866,2,"2025-10-22T20:49:07.514",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108044,1761166147533,-250.0,0.00033001,2,"2025-10-22T20:49:07.533",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108045,1761166147552,-151.0,0.00033018,2,"2025-10-22T20:49:07.552",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108046,1761166147572,-226.02260155,0.00033018,2,"2025-10-22T20:49:07.572",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108047,1761166147593,-151.0,0.00033018,2,"2025-10-22T20:49:07.593",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108048,1761166147614,-151.0,0.00033018,2,"2025-10-22T20:49:07.614",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108049,1761166147634,-151.0,0.00033018,2,"2025-10-22T20:49:07.634",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108050,1761166147654,-151.0,0.00033018,2,"2025-10-22T20:49:07.654",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108051,1761166147679,-151.0,0.00033018,2,"2025-10-22T20:49:07.679",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108052,1761166147700,-151.0,0.00033018,2,"2025-10-22T20:49:07.700",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108053,1761166147719,-151.0,0.00033018,2,"2025-10-22T20:49:07.719",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108054,1761166147739,-151.0,0.00033018,2,"2025-10-22T20:49:07.739",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108055,1761166147758,-151.0,0.00033018,2,"2025-10-22T20:49:07.758",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108056,1761166147778,-151.0,0.00033018,2,"2025-10-22T20:49:07.778",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108057,1761166147797,-151.0,0.00033018,2,"2025-10-22T20:49:07.797",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108058,1761166147819,-151.0,0.00033018,2,"2025-10-22T20:49:07.819",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108059,1761166147839,-151.0,0.00033018,2,"2025-10-22T20:49:07.839",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108060,1761166147859,-151.0,0.00033018,2,"2025-10-22T20:49:07.859",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108061,1761166147884,-151.0,0.00033018,2,"2025-10-22T20:49:07.884",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108062,1761166147905,-151.0,0.00033018,2,"2025-10-22T20:49:07.905",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108063,1761166147924,-151.0,0.00033018,2,"2025-10-22T20:49:07.924",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108064,1761166147945,-151.0,0.00033018,2,"2025-10-22T20:49:07.945",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108065,1761166147966,-151.0,0.00033018,2,"2025-10-22T20:49:07.966",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108066,1761166147986,-151.0,0.00033018,2,"2025-10-22T20:49:07.986",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108067,1761166148007,-560.0,0.00033028,2,"2025-10-22T20:49:08.007",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108068,1761166148026,-9790.16,0.00033038,2,"2025-10-22T20:49:08.026",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108069,1761166148046,-150.99,0.00033038,2,"2025-10-22T20:49:08.046",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108070,1761166148065,-9999.99,0.00033038,2,"2025-10-22T20:49:08.065",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108071,1761166148084,-987.8,0.00033038,2,"2025-10-22T20:49:08.084",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108072,1761166148107,-185.39,0.00033074,2,"2025-10-22T20:49:08.107",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108073,1761166148131,-500.0,0.000331,5,"2025-10-22T20:49:08.131",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108074,1761166148150,-500.0,0.000331,2,"2025-10-22T20:49:08.150",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108075,1761166148171,-1234.45,0.00033833,2,"2025-10-22T20:49:08.171",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108076,1761166148190,-260.85068657,0.00034013,2,"2025-10-22T20:49:08.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108077,1761166148209,-5000.0,0.00034126,2,"2025-10-22T20:49:08.209",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108078,1761166148397,-1962.52950295,0.00034224,4,"2025-10-22T20:49:08.397",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108079,1761166148420,-1234.45,0.000348,2,"2025-10-22T20:49:08.420",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108080,1761166148440,-3292.0,0.00035153,3,"2025-10-22T20:49:08.440",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108081,1761166148460,-500.0,0.0003533,30,"2025-10-22T20:49:08.460",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108082,1761166148480,-577.11931432,0.00035351,2,"2025-10-22T20:49:08.480",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108083,1761166148501,-7786.26,0.00035446,2,"2025-10-22T20:49:08.501",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108084,1761166148520,-167.0,0.0003557,2,"2025-10-22T20:49:08.520",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108085,1761166148540,-783.0,0.00035573,2,"2025-10-22T20:49:08.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108086,1761166148560,-500.0,0.000356,2,"2025-10-22T20:49:08.560",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108087,1761166148580,-250.0,0.00035707,2,"2025-10-22T20:49:08.580",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108088,1761166148600,-1234.45,0.00035766,2,"2025-10-22T20:49:08.600",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108089,1761166148619,-258.32714,0.00035888,30,"2025-10-22T20:49:08.619",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108090,1761166148638,-258.32714,0.00036088,30,"2025-10-22T20:49:08.638",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108091,1761166148658,-258.32714,0.00036288,30,"2025-10-22T20:49:08.658",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108092,1761166148690,-258.32714,0.00036488,30,"2025-10-22T20:49:08.690",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108093,1761166148711,-3142.87,0.0003665,2,"2025-10-22T20:49:08.711",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108094,1761166148732,-258.32714,0.00036688,30,"2025-10-22T20:49:08.732",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108095,1761166148751,-4081.0,0.000367,5,"2025-10-22T20:49:08.751",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108096,1761166148773,-1234.45,0.00036733,2,"2025-10-22T20:49:08.773",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108097,1761166148793,-258.32714,0.00036888,30,"2025-10-22T20:49:08.793",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108098,1761166148814,-861.0904,0.00036888,7,"2025-10-22T20:49:08.814",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108099,1761166148837,-258.32714,0.00037088,30,"2025-10-22T20:49:08.837",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108100,1761166148858,-176.25397829,0.000372,120,"2025-10-22T20:49:08.858",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108101,1761166148879,-258.32714,0.00037288,30,"2025-10-22T20:49:08.879",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108102,1761166148900,-258.32714,0.00037488,30,"2025-10-22T20:49:08.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108103,1761166148920,-258.32714,0.00037688,30,"2025-10-22T20:49:08.920",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108104,1761166148940,-258.32714,0.00037888,30,"2025-10-22T20:49:08.940",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108105,1761166148960,-258.32714,0.00038088,30,"2025-10-22T20:49:08.960",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108106,1761166148980,-4609.0,0.00038151,3,"2025-10-22T20:49:08.980",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108107,1761166149000,-258.32714,0.00038288,30,"2025-10-22T20:49:09.000",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108108,1761166149021,-581.0,0.00038313,5,"2025-10-22T20:49:09.021",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108109,1761166149041,-258.32714,0.00038488,30,"2025-10-22T20:49:09.041",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108110,1761166149064,-167.0,0.00038534,2,"2025-10-22T20:49:09.064",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108111,1761166149084,-258.32714,0.00038688,30,"2025-10-22T20:49:09.084",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108112,1761166149104,-258.32714,0.00039088,30,"2025-10-22T20:49:09.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108113,1761166149125,-721.04,0.00039149,2,"2025-10-22T20:49:09.125",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108114,1761166149145,-258.32714,0.00039288,30,"2025-10-22T20:49:09.145",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108115,1761166149165,-258.32714,0.00039488,30,"2025-10-22T20:49:09.165",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108116,1761166149185,-258.32714,0.00039688,30,"2025-10-22T20:49:09.185",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108117,1761166149205,-1500.0,0.000397,2,"2025-10-22T20:49:09.205",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108118,1761166149225,-258.32714,0.00039888,30,"2025-10-22T20:49:09.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108119,1761166149245,-185.39,0.00039924,2,"2025-10-22T20:49:09.245",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108120,1761166149265,-258.32714,0.00040088,30,"2025-10-22T20:49:09.265",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108121,1761166149288,-1962.52950294,0.000401,6,"2025-10-22T20:49:09.288",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108122,1761166149308,-200.0,0.00040276,2,"2025-10-22T20:49:09.308",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108123,1761166149328,-258.32714,0.00040288,30,"2025-10-22T20:49:09.328",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108124,1761166151596,151.0,0.00033018,2,"2025-10-22T20:49:11.596",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108125,1761166152202,195.89999107,0.00033018,2,"2025-10-22T20:49:12.202",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108126,1761166156104,-150.0,0.00040488,4,"2025-10-22T20:49:16.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108127,1761166156126,-150.0,0.00040488,4,"2025-10-22T20:49:16.126",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108128,1761166156150,-150.0,0.00040488,4,"2025-10-22T20:49:16.150",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108129,1761166156170,-258.32714,0.00040488,30,"2025-10-22T20:49:16.170",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108130,1761166172060,166.66,0.00040147,30,"2025-10-22T20:49:32.060",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108142,1761166231291,-721.04,0.00040618,2,"2025-10-22T20:50:31.291",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108143,1761166231302,-258.32714,0.00040688,30,"2025-10-22T20:50:31.302",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108144,1761166231315,-258.32714,0.00040888,30,"2025-10-22T20:50:31.315",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108145,1761166231327,-166.66,0.00040992,30,"2025-10-22T20:50:31.327",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108146,1761166231338,-258.32714,0.00041088,30,"2025-10-22T20:50:31.338",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108147,1761166231348,-270.5735801,0.00041112,120,"2025-10-22T20:50:31.348",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108148,1761166231358,-258.32714,0.00041288,30,"2025-10-22T20:50:31.358",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108149,1761166231367,-258.32714,0.00041488,30,"2025-10-22T20:50:31.367",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108150,1761166231377,-167.0,0.00041499,2,"2025-10-22T20:50:31.377",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108151,1761166231387,-152.31800453,0.00041611,2,"2025-10-22T20:50:31.387",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108152,1761166231398,-1000.0,0.00041611,2,"2025-10-22T20:50:31.398",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108153,1761166231408,-131.17271537,0.00041611,2,"2025-10-22T20:50:31.408",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108154,1761166231421,-642.87163445,0.00041611,2,"2025-10-22T20:50:31.421",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108155,1761166231460,-125.62334001,0.00041611,2,"2025-10-22T20:50:31.460",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108156,1761166231472,-100.33231017,0.00041611,2,"2025-10-22T20:50:31.472",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108157,1761166231484,-548.86346677,0.00041611,2,"2025-10-22T20:50:31.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108158,1761166231496,-451.13653323,0.00041611,2,"2025-10-22T20:50:31.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108159,1761166231510,-615.26981955,0.00041611,2,"2025-10-22T20:50:31.510",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108160,1761166231521,-258.32714,0.00041688,30,"2025-10-22T20:50:31.521",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108161,1761166231533,-166.66,0.00041837,30,"2025-10-22T20:50:31.533",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108162,1761166231543,-258.32714,0.00041888,30,"2025-10-22T20:50:31.543",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108163,1761166231556,-168.0,0.00041929,2,"2025-10-22T20:50:31.556",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108164,1761166231567,-410.11137599,0.00042012,2,"2025-10-22T20:50:31.567",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108165,1761166231578,-500.0,0.00042073,30,"2025-10-22T20:50:31.578",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108166,1761166231590,-721.04,0.00042086,2,"2025-10-22T20:50:31.590",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108167,1761166231600,-166.66,0.00042682,30,"2025-10-22T20:50:31.600",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108168,1761166231612,-500.0,0.00042737,30,"2025-10-22T20:50:31.612",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108169,1761166231624,-166.66,0.00042912,2,"2025-10-22T20:50:31.624",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108171,1761166231635,-325.40799123,0.00043221,30,"2025-10-22T20:50:31.635",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108173,1761166231648,-224.59200877,0.00043221,30,"2025-10-22T20:50:31.648",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108174,1761166231658,-500.0,0.0004336,30,"2025-10-22T20:50:31.658",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108177,1761166231668,-666.0,0.00043454,20,"2025-10-22T20:50:31.668",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108179,1761166231679,-166.66,0.00043527,30,"2025-10-22T20:50:31.679",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108181,1761166231690,-2200.0,0.00043553,5,"2025-10-22T20:50:31.690",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108183,1761166231701,-721.04,0.00043554,2,"2025-10-22T20:50:31.701",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108185,1761166231711,-300.0,0.00043554,5,"2025-10-22T20:50:31.711",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108187,1761166231722,-1133.0,0.0004365,30,"2025-10-22T20:50:31.722",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108189,1761166231732,-538.94,0.000438,7,"2025-10-22T20:50:31.732",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108192,1761166231743,-6856.19114986,0.00043916,15,"2025-10-22T20:50:31.743",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108194,1761166231754,-173.09670764,0.00043916,28,"2025-10-22T20:50:31.754",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108196,1761166231764,-3068.20191257,0.00043997,2,"2025-10-22T20:50:31.764",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108198,1761166231775,-500.0,0.00043999,120,"2025-10-22T20:50:31.775",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108201,1761166231785,-500.0,0.00043999,120,"2025-10-22T20:50:31.785",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108204,1761166231799,-506.66296033,0.00043999,120,"2025-10-22T20:50:31.799",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108207,1761166231809,-500.0,0.00043999,120,"2025-10-22T20:50:31.809",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108210,1761166231820,-500.0,0.00043999,120,"2025-10-22T20:50:31.820",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108212,1761166231831,-500.0,0.00043999,120,"2025-10-22T20:50:31.831",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108213,1761166231844,-1393.08,0.00043999,120,"2025-10-22T20:50:31.844",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108214,1761166231855,-500.0,0.00043999,120,"2025-10-22T20:50:31.855",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108215,1761166231865,-500.0,0.00043999,7,"2025-10-22T20:50:31.865",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108216,1761166231876,-500.0,0.00043999,120,"2025-10-22T20:50:31.876",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108217,1761166231888,-500.0,0.00043999,120,"2025-10-22T20:50:31.888",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108218,1761166231898,-500.0,0.00043999,120,"2025-10-22T20:50:31.898",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108219,1761166231909,-500.0,0.00043999,120,"2025-10-22T20:50:31.909",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108220,1761166231920,-500.0,0.00043999,30,"2025-10-22T20:50:31.920",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108221,1761166231931,-500.0,0.00043999,120,"2025-10-22T20:50:31.931",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108222,1761166231942,-500.0,0.00043999,120,"2025-10-22T20:50:31.942",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108223,1761166231952,-502.58859303,0.00043999,30,"2025-10-22T20:50:31.952",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108224,1761166231963,-500.0,0.00043999,2,"2025-10-22T20:50:31.963",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108225,1761166231973,-500.0,0.00043999,120,"2025-10-22T20:50:31.973",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108226,1761166231988,-500.0,0.00043999,120,"2025-10-22T20:50:31.988",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108227,1761166231999,-67516.70499912,0.00044,120,"2025-10-22T20:50:31.999",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108228,1761166232012,-74777.70463553,0.00044,120,"2025-10-22T20:50:32.012",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108229,1761166232030,-512.41277663,0.00044,120,"2025-10-22T20:50:32.030",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108230,1761166232044,-1887.5,0.00044,120,"2025-10-22T20:50:32.044",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108231,1761166232057,-487.58722337,0.00044,120,"2025-10-22T20:50:32.057",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108241,1761166237304,-500.0,0.00043999,120,"2025-10-22T20:50:37.304",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108242,1761166237316,-500.0,0.00043999,120,"2025-10-22T20:50:37.316",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108243,1761166237326,-568.00342478,0.00043999,120,"2025-10-22T20:50:37.326",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108244,1761166237336,-500.0,0.00043999,120,"2025-10-22T20:50:37.336",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108245,1761166237347,-1137.65279496,0.00044,120,"2025-10-22T20:50:37.347",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108246,1761166237356,-168.0,0.00044016,2,"2025-10-22T20:50:37.356",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108247,1761166237366,-6856.19114981,0.00044025,15,"2025-10-22T20:50:37.366",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108248,1761166237375,-1133.0,0.000441,30,"2025-10-22T20:50:37.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108249,1761166237387,-173.09670764,0.00044117,28,"2025-10-22T20:50:37.387",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108250,1761166237396,-2510.45330598,0.00044125,3,"2025-10-22T20:50:37.396",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108251,1761166237636,-1738.56608105,0.00044125,3,"2025-10-22T20:50:37.636",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108273,1761166237918,-2094.13408527,0.00044125,3,"2025-10-22T20:50:37.918",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108275,1761166237927,-6856.19114981,0.00044135,15,"2025-10-22T20:50:37.927",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108277,1761166237937,-394.27,0.00044167,2,"2025-10-22T20:50:37.937",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108279,1761166237946,-6133.72297193,0.00044244,15,"2025-10-22T20:50:37.946",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108430,1761166239482,-722.46817788,0.00044244,15,"2025-10-22T20:50:39.482",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108432,1761166239492,-6343.1534723,0.0004429,3,"2025-10-22T20:50:39.492",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108434,1761166239501,-3100.0,0.000443,16,"2025-10-22T20:50:39.501",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108436,1761166239510,-173.09670764,0.00044318,28,"2025-10-22T20:50:39.510",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108438,1761166239519,-166.66,0.00044329,2,"2025-10-22T20:50:39.519",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108441,1761166239538,-6326.42249098,0.00044353,15,"2025-10-22T20:50:39.538",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108451,1761166239622,-529.76865883,0.00044353,15,"2025-10-22T20:50:39.622",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108453,1761166239632,-166.66,0.00044372,30,"2025-10-22T20:50:39.632",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108455,1761166239641,-6343.1534723,0.0004439,3,"2025-10-22T20:50:39.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108457,1761166239651,-1058.44379772,0.000444,16,"2025-10-22T20:50:39.651",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108462,1761166239688,-5241.55620228,0.000444,16,"2025-10-22T20:50:39.688",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108464,1761166239698,-6856.19114981,0.00044463,15,"2025-10-22T20:50:39.698",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108466,1761166239707,-167.0,0.00044463,2,"2025-10-22T20:50:39.707",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108468,1761166239716,-6343.1534723,0.0004449,3,"2025-10-22T20:50:39.716",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108470,1761166239725,-9500.0,0.000445,16,"2025-10-22T20:50:39.725",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108472,1761166239735,-173.09670764,0.0004452,28,"2025-10-22T20:50:39.735",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108474,1761166239744,-12686.3069446,0.0004454,3,"2025-10-22T20:50:39.744",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108476,1761166239753,-1133.0,0.0004455,30,"2025-10-22T20:50:39.753",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108478,1761166239763,-23777.97030971,0.0004455,2,"2025-10-22T20:50:39.763",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108480,1761166239772,-458.36691,0.0004455,23,"2025-10-22T20:50:39.772",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108482,1761166239781,-6856.19114981,0.00044572,15,"2025-10-22T20:50:39.781",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108484,1761166239790,-6343.1534723,0.0004459,3,"2025-10-22T20:50:39.790",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108486,1761166239799,-12700.0,0.000446,16,"2025-10-22T20:50:39.799",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108488,1761166239808,-168.0,0.00044634,2,"2025-10-22T20:50:39.808",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108490,1761166239817,-6343.1534723,0.00044647,3,"2025-10-22T20:50:39.817",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108492,1761166239826,-5800.0,0.00044657,14,"2025-10-22T20:50:39.826",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108494,1761166239836,-6856.19114981,0.00044681,15,"2025-10-22T20:50:39.836",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108496,1761166239849,-12686.3069446,0.0004469,3,"2025-10-22T20:50:39.849",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108498,1761166239859,-15900.0,0.000447,16,"2025-10-22T20:50:39.859",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108500,1761166239869,-168.0,0.00044706,2,"2025-10-22T20:50:39.869",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108502,1761166239878,-458.36692,0.0004471,24,"2025-10-22T20:50:39.878",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108504,1761166239889,-150.0,0.00044713,60,"2025-10-22T20:50:39.889",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108506,1761166239899,-150.0,0.00044713,60,"2025-10-22T20:50:39.899",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108509,1761166239912,-150.0,0.00044713,60,"2025-10-22T20:50:39.912",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108510,1761166239924,-174.41632804,0.00044713,60,"2025-10-22T20:50:39.924",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108512,1761166239935,-150.0,0.00044713,60,"2025-10-22T20:50:39.935",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108514,1761166239944,-150.0,0.00044713,60,"2025-10-22T20:50:39.944",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108516,1761166239954,-150.0,0.00044713,60,"2025-10-22T20:50:39.954",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108518,1761166239964,-150.0,0.00044713,60,"2025-10-22T20:50:39.964",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108520,1761166239974,-150.0,0.00044713,60,"2025-10-22T20:50:39.974",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108523,1761166239984,-150.0,0.00044713,60,"2025-10-22T20:50:39.984",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108525,1761166239995,-150.0,0.00044713,60,"2025-10-22T20:50:39.995",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108528,1761166240004,-150.0,0.00044713,60,"2025-10-22T20:50:40.004",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108529,1761166240013,-150.0,0.00044713,60,"2025-10-22T20:50:40.013",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108532,1761166240023,-150.0,0.00044713,60,"2025-10-22T20:50:40.023",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108534,1761166240033,-150.0,0.00044713,60,"2025-10-22T20:50:40.033",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108535,1761166240043,-150.0,0.00044713,60,"2025-10-22T20:50:40.043",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108539,1761166240053,-150.0,0.00044713,2,"2025-10-22T20:50:40.053",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108540,1761166240062,-500.0,0.00044713,60,"2025-10-22T20:50:40.062",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108543,1761166240072,-500.0,0.00044713,60,"2025-10-22T20:50:40.072",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108545,1761166240081,-150.0,0.00044713,60,"2025-10-22T20:50:40.081",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108546,1761166240091,-173.09670764,0.00044721,28,"2025-10-22T20:50:40.091",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108549,1761166240101,-150.0,0.00044768,60,"2025-10-22T20:50:40.101",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108551,1761166240114,-150.0,0.00044768,60,"2025-10-22T20:50:40.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108553,1761166240123,-150.0,0.00044768,2,"2025-10-22T20:50:40.123",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108555,1761166240134,-645.78696846,0.00044768,60,"2025-10-22T20:50:40.134",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108557,1761166240143,-500.0,0.00044768,60,"2025-10-22T20:50:40.143",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108559,1761166240153,-150.0,0.00044768,60,"2025-10-22T20:50:40.153",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108561,1761166240163,-19029.4604169,0.00044771,3,"2025-10-22T20:50:40.163",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108563,1761166240172,-171.65455731,0.00044781,30,"2025-10-22T20:50:40.172",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108565,1761166240182,-2052.0,0.00044781,2,"2025-10-22T20:50:40.182",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108567,1761166240195,-818.0,0.00044781,2,"2025-10-22T20:50:40.195",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108569,1761166240205,-572.0,0.00044781,2,"2025-10-22T20:50:40.205",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108571,1761166240215,-3411.0,0.00044781,2,"2025-10-22T20:50:40.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108573,1761166240224,-1311.0,0.00044781,2,"2025-10-22T20:50:40.224",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108575,1761166240234,-1591.0,0.00044781,2,"2025-10-22T20:50:40.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108577,1761166240244,-605.0,0.00044781,2,"2025-10-22T20:50:40.244",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108579,1761166240253,-817.0,0.00044781,2,"2025-10-22T20:50:40.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108581,1761166240263,-1269.0,0.00044781,2,"2025-10-22T20:50:40.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108583,1761166240272,-6453.0,0.00044781,2,"2025-10-22T20:50:40.272",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108585,1761166240282,-6536.0,0.00044781,2,"2025-10-22T20:50:40.282",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108587,1761166240291,-557.0,0.00044781,2,"2025-10-22T20:50:40.291",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108589,1761166240304,-2592.0,0.00044781,2,"2025-10-22T20:50:40.304",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108591,1761166240314,-6343.1534723,0.00044789,3,"2025-10-22T20:50:40.314",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108594,1761166240323,-6856.19114981,0.00044791,15,"2025-10-22T20:50:40.323",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108596,1761166240333,-5000.0,0.00044799,120,"2025-10-22T20:50:40.333",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108598,1761166240342,-3100.0,0.000448,16,"2025-10-22T20:50:40.342",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108600,1761166240351,-500.0,0.00044816,120,"2025-10-22T20:50:40.351",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108602,1761166240360,-507.68415604,0.00044816,120,"2025-10-22T20:50:40.360",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108603,1761166240370,-554.29106622,0.00044816,7,"2025-10-22T20:50:40.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108605,1761166240382,-516.65166204,0.00044816,120,"2025-10-22T20:50:40.382",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108608,1761166240391,-500.0,0.00044816,120,"2025-10-22T20:50:40.391",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108609,1761166240402,-500.0,0.00044816,30,"2025-10-22T20:50:40.402",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108612,1761166240412,-500.0,0.00044816,2,"2025-10-22T20:50:40.412",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108613,1761166240422,-500.0,0.00044816,120,"2025-10-22T20:50:40.422",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108616,1761166240431,-161.25241672,0.00044823,60,"2025-10-22T20:50:40.431",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108618,1761166240444,-150.0,0.00044823,60,"2025-10-22T20:50:40.444",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108620,1761166240453,-258.24662432,0.00044823,2,"2025-10-22T20:50:40.453",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108622,1761166240462,-239.20465291,0.00044823,60,"2025-10-22T20:50:40.462",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108624,1761166240472,-250.0,0.00044877,60,"2025-10-22T20:50:40.472",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108626,1761166240481,-6343.1534723,0.00044879,3,"2025-10-22T20:50:40.481",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108628,1761166240491,-53643.2018,0.0004488,60,"2025-10-22T20:50:40.491",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108630,1761166240500,-1383.0,0.00044889,7,"2025-10-22T20:50:40.500",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108632,1761166240513,-6343.1534723,0.0004489,3,"2025-10-22T20:50:40.513",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108634,1761166240522,-500.0,0.00044898,120,"2025-10-22T20:50:40.522",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108636,1761166240531,-500.0,0.00044898,120,"2025-10-22T20:50:40.531",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108638,1761166240540,-374.6223791,0.00044898,120,"2025-10-22T20:50:40.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108640,1761166240550,-1393.08,0.00044898,120,"2025-10-22T20:50:40.550",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108642,1761166240560,-500.0,0.00044898,120,"2025-10-22T20:50:40.560",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108644,1761166240570,-621.8137669,0.00044898,120,"2025-10-22T20:50:40.570",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108646,1761166240580,-500.0,0.00044898,120,"2025-10-22T20:50:40.580",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108648,1761166240589,-500.0,0.00044898,120,"2025-10-22T20:50:40.589",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108650,1761166240598,-500.0,0.00044898,120,"2025-10-22T20:50:40.598",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108652,1761166240607,-500.0,0.00044899,120,"2025-10-22T20:50:40.607",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108654,1761166240617,-500.0,0.00044899,120,"2025-10-22T20:50:40.617",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108656,1761166240626,-161.80636963,0.000449,20,"2025-10-22T20:50:40.626",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108658,1761166240635,-168.10142398,0.000449,17,"2025-10-22T20:50:40.635",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108660,1761166240644,-176.25397829,0.000449,120,"2025-10-22T20:50:40.644",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108662,1761166240653,-6856.19114981,0.000449,15,"2025-10-22T20:50:40.653",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108664,1761166240663,-3100.0,0.000449,16,"2025-10-22T20:50:40.663",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108666,1761166240672,-1126.00132436,0.000449,2,"2025-10-22T20:50:40.672",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108668,1761166240681,-6343.1534723,0.00044905,3,"2025-10-22T20:50:40.681",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108670,1761166240692,-15723.7224832,0.00044915,2,"2025-10-22T20:50:40.692",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108673,1761166240707,-173.09670764,0.00044922,28,"2025-10-22T20:50:40.707",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108675,1761166240717,-6343.1534723,0.00044937,3,"2025-10-22T20:50:40.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108677,1761166240727,-6343.1534723,0.00044937,3,"2025-10-22T20:50:40.727",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108679,1761166240737,-38058.9208338,0.00044947,3,"2025-10-22T20:50:40.737",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108681,1761166240746,-22117.3562288,0.00044947,3,"2025-10-22T20:50:40.746",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108683,1761166240755,-151.0,0.00044947,120,"2025-10-22T20:50:40.755",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108685,1761166240765,-151.0,0.00044947,120,"2025-10-22T20:50:40.765",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108687,1761166240774,-151.0,0.00044947,120,"2025-10-22T20:50:40.774",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108689,1761166240783,-151.0,0.00044947,120,"2025-10-22T20:50:40.783",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108691,1761166240792,-151.0,0.00044947,120,"2025-10-22T20:50:40.792",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108693,1761166240802,-151.0,0.00044947,120,"2025-10-22T20:50:40.802",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108695,1761166240812,-151.0,0.00044947,120,"2025-10-22T20:50:40.812",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108697,1761166240821,-151.0,0.00044947,120,"2025-10-22T20:50:40.821",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108699,1761166240831,-151.0,0.00044947,120,"2025-10-22T20:50:40.831",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108701,1761166240841,-191.804373,0.00044947,120,"2025-10-22T20:50:40.841",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108703,1761166240853,-151.0,0.00044947,120,"2025-10-22T20:50:40.853",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108706,1761166240863,-151.0,0.00044947,120,"2025-10-22T20:50:40.863",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108708,1761166240872,-151.0,0.00044947,120,"2025-10-22T20:50:40.872",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108709,1761166240883,-237.606886,0.00044947,120,"2025-10-22T20:50:40.883",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108712,1761166240893,-151.0,0.00044947,60,"2025-10-22T20:50:40.893",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108713,1761166240902,-151.0,0.00044947,30,"2025-10-22T20:50:40.902",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108715,1761166240911,-151.0,0.00044947,120,"2025-10-22T20:50:40.911",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108717,1761166240923,-151.0,0.00044947,120,"2025-10-22T20:50:40.923",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108719,1761166240933,-151.0,0.00044947,120,"2025-10-22T20:50:40.933",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108722,1761166240945,-151.0,0.00044947,120,"2025-10-22T20:50:40.945",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108724,1761166240955,-151.0,0.00044947,30,"2025-10-22T20:50:40.955",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108726,1761166240964,-301.749325,0.00044947,120,"2025-10-22T20:50:40.964",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108728,1761166240974,-151.0,0.00044947,120,"2025-10-22T20:50:40.974",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108730,1761166240984,-151.0,0.00044947,120,"2025-10-22T20:50:40.984",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108731,1761166240994,-151.0,0.00044947,120,"2025-10-22T20:50:40.994",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108733,1761166241003,-151.0,0.00044947,120,"2025-10-22T20:50:41.003",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108735,1761166241013,-154.837211,0.00044947,30,"2025-10-22T20:50:41.013",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108738,1761166241023,-151.0,0.00044947,120,"2025-10-22T20:50:41.023",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108739,1761166241033,-151.0,0.00044947,120,"2025-10-22T20:50:41.033",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108742,1761166241044,-151.0,0.00044947,120,"2025-10-22T20:50:41.044",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108744,1761166241054,-151.0,0.00044947,15,"2025-10-22T20:50:41.054",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108746,1761166241065,-151.0,0.00044947,120,"2025-10-22T20:50:41.065",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108748,1761166241077,-151.0,0.00044947,120,"2025-10-22T20:50:41.077",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108750,1761166241087,-151.0,0.00044947,15,"2025-10-22T20:50:41.087",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108752,1761166241099,-151.0,0.00044947,120,"2025-10-22T20:50:41.099",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108754,1761166241116,-151.0,0.00044947,120,"2025-10-22T20:50:41.116",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108756,1761166241126,-151.0,0.00044947,120,"2025-10-22T20:50:41.126",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108758,1761166241136,-151.0,0.00044947,120,"2025-10-22T20:50:41.136",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108760,1761166241146,-152.428789,0.00044947,120,"2025-10-22T20:50:41.146",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108762,1761166241155,-151.0,0.00044947,120,"2025-10-22T20:50:41.155",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108764,1761166241165,-151.0,0.00044947,120,"2025-10-22T20:50:41.165",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108766,1761166241175,-151.0,0.00044947,120,"2025-10-22T20:50:41.175",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108768,1761166241185,-151.0,0.00044947,120,"2025-10-22T20:50:41.185",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108770,1761166241195,-151.0,0.00044947,120,"2025-10-22T20:50:41.195",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108772,1761166241205,-151.0,0.00044947,120,"2025-10-22T20:50:41.205",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108774,1761166241215,-258.807799,0.00044947,120,"2025-10-22T20:50:41.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108776,1761166241225,-151.0,0.00044947,120,"2025-10-22T20:50:41.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108778,1761166241234,-151.0,0.00044947,120,"2025-10-22T20:50:41.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108780,1761166241243,-151.0,0.00044947,120,"2025-10-22T20:50:41.243",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108782,1761166241253,-151.0,0.00044947,120,"2025-10-22T20:50:41.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108784,1761166241263,-151.0,0.00044947,120,"2025-10-22T20:50:41.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108787,1761166241273,-151.0,0.00044947,120,"2025-10-22T20:50:41.273",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108789,1761166241283,-151.0,0.00044947,120,"2025-10-22T20:50:41.283",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108791,1761166241292,-151.0,0.00044947,120,"2025-10-22T20:50:41.292",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108793,1761166241301,-151.0,0.00044947,120,"2025-10-22T20:50:41.301",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108795,1761166241311,-151.0,0.00044947,120,"2025-10-22T20:50:41.311",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108797,1761166241320,-151.0,0.00044947,120,"2025-10-22T20:50:41.320",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108799,1761166241330,-151.0,0.00044947,120,"2025-10-22T20:50:41.330",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108801,1761166241340,-151.0,0.00044947,120,"2025-10-22T20:50:41.340",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108802,1761166241349,-151.0,0.00044947,120,"2025-10-22T20:50:41.349",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108803,1761166241359,-593.14204,0.00044947,30,"2025-10-22T20:50:41.359",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108804,1761166241370,-151.0,0.00044947,120,"2025-10-22T20:50:41.370",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108805,1761166241380,-593.14204,0.00044947,30,"2025-10-22T20:50:41.380",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108806,1761166241390,-151.0,0.00044947,120,"2025-10-22T20:50:41.390",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108807,1761166241399,-151.0,0.00044947,120,"2025-10-22T20:50:41.399",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108808,1761166241409,-277.857082,0.00044947,120,"2025-10-22T20:50:41.409",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108809,1761166241418,-593.14204,0.00044947,30,"2025-10-22T20:50:41.418",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108811,1761166241428,-151.0,0.00044947,120,"2025-10-22T20:50:41.428",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108812,1761166241439,-593.14204,0.00044947,30,"2025-10-22T20:50:41.439",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108814,1761166241448,-151.0,0.00044947,120,"2025-10-22T20:50:41.448",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108817,1761166241458,-151.0,0.00044947,120,"2025-10-22T20:50:41.458",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108818,1761166241467,-170.132369,0.00044947,120,"2025-10-22T20:50:41.467",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108821,1761166241486,-151.0,0.00044947,120,"2025-10-22T20:50:41.486",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108824,1761166241496,-151.0,0.00044947,120,"2025-10-22T20:50:41.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108826,1761166241505,-175.935432,0.00044947,120,"2025-10-22T20:50:41.505",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108828,1761166241515,-151.785257,0.00044947,120,"2025-10-22T20:50:41.515",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108829,1761166241524,-151.0,0.00044947,120,"2025-10-22T20:50:41.524",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108832,1761166241535,-151.0,0.00044947,120,"2025-10-22T20:50:41.535",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108833,1761166241545,-151.0,0.00044947,120,"2025-10-22T20:50:41.545",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108836,1761166241554,-151.0,0.00044947,120,"2025-10-22T20:50:41.554",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108837,1761166241564,-151.0,0.00044947,120,"2025-10-22T20:50:41.564",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108840,1761166241574,-151.0,0.00044947,120,"2025-10-22T20:50:41.574",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108841,1761166241583,-151.0,0.00044947,14,"2025-10-22T20:50:41.583",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108843,1761166241593,-181.309918,0.00044947,120,"2025-10-22T20:50:41.593",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108845,1761166241603,-151.0,0.00044947,120,"2025-10-22T20:50:41.603",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108848,1761166241612,-151.0,0.00044947,120,"2025-10-22T20:50:41.612",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108849,1761166241622,-151.0,0.00044947,120,"2025-10-22T20:50:41.622",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108852,1761166241631,-181.309918,0.00044947,120,"2025-10-22T20:50:41.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108854,1761166241641,-151.0,0.00044947,120,"2025-10-22T20:50:41.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108874,1761166241794,-181.309918,0.00044947,120,"2025-10-22T20:50:41.794",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108877,1761166241847,-181.309918,0.00044947,120,"2025-10-22T20:50:41.847",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108879,1761166241857,-151.0,0.00044947,120,"2025-10-22T20:50:41.857",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108881,1761166241866,-151.0,0.00044947,120,"2025-10-22T20:50:41.866",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108883,1761166241875,-151.0,0.00044947,120,"2025-10-22T20:50:41.875",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108885,1761166241886,-151.0,0.00044947,120,"2025-10-22T20:50:41.886",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108887,1761166241895,-153.552663,0.00044947,120,"2025-10-22T20:50:41.895",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108889,1761166241905,-151.0,0.00044947,120,"2025-10-22T20:50:41.905",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108891,1761166241916,-151.0,0.00044947,120,"2025-10-22T20:50:41.916",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108893,1761166241926,-151.0,0.00044947,90,"2025-10-22T20:50:41.926",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108895,1761166241935,-151.0,0.00044947,90,"2025-10-22T20:50:41.935",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108897,1761166241944,-151.0,0.00044947,120,"2025-10-22T20:50:41.944",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108899,1761166241953,-156.682208,0.00044947,120,"2025-10-22T20:50:41.953",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108901,1761166241962,-151.0,0.00044947,120,"2025-10-22T20:50:41.962",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108903,1761166241971,-151.0,0.00044947,120,"2025-10-22T20:50:41.971",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108905,1761166241980,-151.0,0.00044947,120,"2025-10-22T20:50:41.980",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108907,1761166241989,-151.0,0.00044947,120,"2025-10-22T20:50:41.989",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108909,1761166241999,-151.0,0.00044947,120,"2025-10-22T20:50:41.999",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108911,1761166242008,-151.0,0.00044947,120,"2025-10-22T20:50:42.008",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108913,1761166242018,-151.0,0.00044947,120,"2025-10-22T20:50:42.018",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108915,1761166242028,-151.0,0.00044947,120,"2025-10-22T20:50:42.028",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108917,1761166242038,-151.0,0.00044947,120,"2025-10-22T20:50:42.038",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108919,1761166242047,-151.0,0.00044947,120,"2025-10-22T20:50:42.047",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108921,1761166242057,-151.0,0.00044947,120,"2025-10-22T20:50:42.057",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108923,1761166242066,-157.406248,0.00044947,120,"2025-10-22T20:50:42.066",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108925,1761166242075,-151.0,0.00044947,120,"2025-10-22T20:50:42.075",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108927,1761166242085,-151.0,0.00044947,120,"2025-10-22T20:50:42.085",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108929,1761166242095,-331.344824,0.00044947,120,"2025-10-22T20:50:42.095",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108931,1761166242105,-331.344824,0.00044947,120,"2025-10-22T20:50:42.105",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108933,1761166242114,-331.344824,0.00044947,120,"2025-10-22T20:50:42.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108936,1761166242124,-485.428792,0.00044947,120,"2025-10-22T20:50:42.124",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108938,1761166242134,-331.344824,0.00044947,120,"2025-10-22T20:50:42.134",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108940,1761166242144,-6343.1534723,0.0004495,3,"2025-10-22T20:50:42.144",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108942,1761166242154,-47390.6162619,0.00044957,2,"2025-10-22T20:50:42.154",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108945,1761166242165,-22868.0274873,0.00044957,2,"2025-10-22T20:50:42.165",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108948,1761166242175,-151.0,0.00044957,120,"2025-10-22T20:50:42.175",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108950,1761166242184,-151.0,0.00044957,120,"2025-10-22T20:50:42.184",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108951,1761166242194,-151.0,0.00044957,120,"2025-10-22T20:50:42.194",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108954,1761166242206,-151.0,0.00044957,120,"2025-10-22T20:50:42.206",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108956,1761166242215,-151.0,0.00044957,120,"2025-10-22T20:50:42.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108958,1761166242225,-151.0,0.00044957,120,"2025-10-22T20:50:42.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108960,1761166242234,-151.0,0.00044957,120,"2025-10-22T20:50:42.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108962,1761166242244,-155.843139,0.00044957,120,"2025-10-22T20:50:42.244",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108964,1761166242253,-151.0,0.00044957,120,"2025-10-22T20:50:42.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108965,1761166242263,-154.336405,0.00044957,120,"2025-10-22T20:50:42.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108967,1761166242273,-434.680463,0.00044957,120,"2025-10-22T20:50:42.273",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108969,1761166242282,-151.0,0.00044957,120,"2025-10-22T20:50:42.282",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108971,1761166242292,-434.680463,0.00044957,120,"2025-10-22T20:50:42.292",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108974,1761166242302,-151.0,0.00044957,120,"2025-10-22T20:50:42.302",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108976,1761166242311,-434.680463,0.00044957,120,"2025-10-22T20:50:42.311",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108978,1761166242320,-434.680463,0.00044957,120,"2025-10-22T20:50:42.320",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108980,1761166242330,-151.0,0.00044957,120,"2025-10-22T20:50:42.330",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108982,1761166242342,-151.0,0.00044957,120,"2025-10-22T20:50:42.342",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108984,1761166242363,-272.330584,0.00044957,120,"2025-10-22T20:50:42.363",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108986,1761166242383,-151.0,0.00044957,120,"2025-10-22T20:50:42.383",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108988,1761166242396,-151.0,0.00044957,120,"2025-10-22T20:50:42.396",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108990,1761166242405,-151.0,0.00044957,120,"2025-10-22T20:50:42.405",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108993,1761166242416,-151.0,0.00044957,120,"2025-10-22T20:50:42.416",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108997,1761166242427,-356.994515,0.00044957,120,"2025-10-22T20:50:42.427",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392108998,1761166242439,-151.0,0.00044957,30,"2025-10-22T20:50:42.439",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109001,1761166242449,-151.0,0.00044957,120,"2025-10-22T20:50:42.449",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109003,1761166242459,-356.994515,0.00044957,120,"2025-10-22T20:50:42.459",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109005,1761166242469,-151.0,0.00044957,120,"2025-10-22T20:50:42.469",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109006,1761166242479,-151.0,0.00044957,120,"2025-10-22T20:50:42.479",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109009,1761166242490,-356.994515,0.00044957,120,"2025-10-22T20:50:42.490",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109011,1761166242502,-356.994515,0.00044957,120,"2025-10-22T20:50:42.502",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109012,1761166242511,-151.0,0.00044957,120,"2025-10-22T20:50:42.511",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109015,1761166242520,-151.0,0.00044957,120,"2025-10-22T20:50:42.520",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109016,1761166242530,-151.0,0.00044957,120,"2025-10-22T20:50:42.530",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109018,1761166242540,-151.0,0.00044957,120,"2025-10-22T20:50:42.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109020,1761166242549,-151.0,0.00044957,120,"2025-10-22T20:50:42.549",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109022,1761166242560,-458.36691,0.0004496,25,"2025-10-22T20:50:42.560",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109024,1761166242570,-5529.3390572,0.00044963,3,"2025-10-22T20:50:42.570",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109027,1761166242579,-6343.1534723,0.00044969,3,"2025-10-22T20:50:42.579",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109029,1761166242589,-5529.3390572,0.00044969,3,"2025-10-22T20:50:42.589",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109031,1761166242599,-537.59633374,0.0004497,120,"2025-10-22T20:50:42.599",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109032,1761166242609,-500.0,0.0004497,120,"2025-10-22T20:50:42.609",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109034,1761166242620,-6343.1534723,0.0004497,3,"2025-10-22T20:50:42.620",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109036,1761166242631,-5529.3390572,0.0004497,3,"2025-10-22T20:50:42.631",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109038,1761166242643,-151.0,0.0004497,120,"2025-10-22T20:50:42.643",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109041,1761166242652,-151.0,0.0004497,120,"2025-10-22T20:50:42.652",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109042,1761166242662,-151.0,0.0004497,120,"2025-10-22T20:50:42.662",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109044,1761166242671,-151.0,0.0004497,120,"2025-10-22T20:50:42.671",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109046,1761166242681,-232.913323,0.0004497,120,"2025-10-22T20:50:42.681",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109049,1761166242691,-151.0,0.0004497,120,"2025-10-22T20:50:42.691",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109051,1761166242700,-151.0,0.0004497,14,"2025-10-22T20:50:42.700",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109053,1761166242710,-181.309918,0.0004497,120,"2025-10-22T20:50:42.710",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109055,1761166242720,-151.0,0.0004497,120,"2025-10-22T20:50:42.720",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109056,1761166242730,-151.0,0.0004497,120,"2025-10-22T20:50:42.730",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109058,1761166242741,-181.309918,0.0004497,120,"2025-10-22T20:50:42.741",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109060,1761166242751,-181.309918,0.0004497,120,"2025-10-22T20:50:42.751",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109063,1761166242761,-151.0,0.0004497,120,"2025-10-22T20:50:42.761",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109065,1761166242770,-181.309918,0.0004497,120,"2025-10-22T20:50:42.770",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109066,1761166242782,-151.0,0.0004497,120,"2025-10-22T20:50:42.782",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109069,1761166242793,-151.0,0.0004497,120,"2025-10-22T20:50:42.793",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109071,1761166242805,-151.0,0.0004497,120,"2025-10-22T20:50:42.805",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109072,1761166242815,-151.0,0.0004497,120,"2025-10-22T20:50:42.815",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109075,1761166242825,-151.0,0.0004497,120,"2025-10-22T20:50:42.825",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109077,1761166242836,-151.0,0.0004497,90,"2025-10-22T20:50:42.836",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109079,1761166242849,-251.300155,0.0004497,90,"2025-10-22T20:50:42.849",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109080,1761166242859,-151.0,0.0004497,120,"2025-10-22T20:50:42.859",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109082,1761166242868,-151.0,0.0004497,120,"2025-10-22T20:50:42.868",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109085,1761166242878,-151.0,0.0004497,120,"2025-10-22T20:50:42.878",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109087,1761166242890,-151.0,0.0004497,120,"2025-10-22T20:50:42.890",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109089,1761166242900,-151.0,0.0004497,120,"2025-10-22T20:50:42.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109091,1761166242910,-12686.3069446,0.0004497,3,"2025-10-22T20:50:42.910",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109092,1761166242920,-11058.6781144,0.0004497,3,"2025-10-22T20:50:42.920",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109095,1761166242930,-500.0,0.00044973,10,"2025-10-22T20:50:42.930",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109096,1761166242940,-504.58952718,0.00044973,10,"2025-10-22T20:50:42.940",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109099,1761166242949,-500.0,0.00044973,10,"2025-10-22T20:50:42.949",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109100,1761166242959,-500.0,0.00044978,120,"2025-10-22T20:50:42.959",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109102,1761166242968,-591.59242,0.00044978,120,"2025-10-22T20:50:42.968",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109105,1761166242977,-500.0,0.00044978,2,"2025-10-22T20:50:42.977",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109107,1761166242986,-500.0,0.00044978,120,"2025-10-22T20:50:42.986",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109109,1761166242996,-6343.1534723,0.00044979,3,"2025-10-22T20:50:42.996",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109111,1761166243005,-5529.3390572,0.00044979,3,"2025-10-22T20:50:43.005",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109113,1761166243016,-151.0,0.00044979,120,"2025-10-22T20:50:43.016",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109115,1761166243026,-151.0,0.00044979,120,"2025-10-22T20:50:43.026",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109117,1761166243036,-151.0,0.00044979,120,"2025-10-22T20:50:43.036",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109118,1761166243046,-151.0,0.00044979,120,"2025-10-22T20:50:43.046",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109120,1761166243056,-151.0,0.00044979,120,"2025-10-22T20:50:43.056",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109122,1761166243065,-151.0,0.00044979,120,"2025-10-22T20:50:43.065",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109124,1761166243074,-151.0,0.00044979,120,"2025-10-22T20:50:43.074",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109127,1761166243084,-152.135688,0.00044979,120,"2025-10-22T20:50:43.084",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109128,1761166243093,-151.0,0.00044979,120,"2025-10-22T20:50:43.093",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109130,1761166243103,-331.344824,0.00044979,120,"2025-10-22T20:50:43.103",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109132,1761166243112,-331.344824,0.00044979,120,"2025-10-22T20:50:43.112",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109134,1761166243121,-331.344824,0.00044979,120,"2025-10-22T20:50:43.121",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109137,1761166243131,-485.428792,0.00044979,120,"2025-10-22T20:50:43.131",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109139,1761166243140,-6343.1534723,0.00044979,3,"2025-10-22T20:50:43.140",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109141,1761166243149,-11058.6781144,0.00044979,3,"2025-10-22T20:50:43.149",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109143,1761166243159,-6343.1534723,0.0004498,3,"2025-10-22T20:50:43.159",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109145,1761166243169,-500.0,0.0004498,120,"2025-10-22T20:50:43.169",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109147,1761166243178,-151.0,0.0004498,120,"2025-10-22T20:50:43.178",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109148,1761166243187,-151.0,0.0004498,120,"2025-10-22T20:50:43.187",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109151,1761166243197,-151.0,0.0004498,120,"2025-10-22T20:50:43.197",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109152,1761166243206,-151.0,0.0004498,120,"2025-10-22T20:50:43.206",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109155,1761166243216,-151.0,0.0004498,120,"2025-10-22T20:50:43.216",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109156,1761166243225,-151.0,0.0004498,120,"2025-10-22T20:50:43.225",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109159,1761166243234,-151.0,0.0004498,120,"2025-10-22T20:50:43.234",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109161,1761166243244,-151.0,0.0004498,120,"2025-10-22T20:50:43.244",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109162,1761166243253,-152.690523,0.0004498,120,"2025-10-22T20:50:43.253",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109165,1761166243263,-151.0,0.0004498,120,"2025-10-22T20:50:43.263",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109167,1761166243272,-151.0,0.0004498,120,"2025-10-22T20:50:43.272",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109169,1761166243282,-151.0,0.0004498,120,"2025-10-22T20:50:43.282",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109171,1761166243291,-151.0,0.0004498,60,"2025-10-22T20:50:43.291",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109172,1761166243300,-151.0,0.0004498,30,"2025-10-22T20:50:43.300",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109174,1761166243309,-151.0,0.0004498,120,"2025-10-22T20:50:43.309",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109176,1761166243318,-151.0,0.0004498,120,"2025-10-22T20:50:43.318",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109179,1761166243328,-151.0,0.0004498,120,"2025-10-22T20:50:43.328",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109181,1761166243337,-151.0,0.0004498,120,"2025-10-22T20:50:43.337",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109182,1761166243346,-151.0,0.0004498,30,"2025-10-22T20:50:43.346",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109183,1761166243356,-151.0,0.0004498,120,"2025-10-22T20:50:43.356",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109184,1761166243365,-151.0,0.0004498,120,"2025-10-22T20:50:43.365",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109185,1761166243374,-151.0,0.0004498,120,"2025-10-22T20:50:43.374",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109186,1761166243383,-151.927847,0.0004498,120,"2025-10-22T20:50:43.383",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109187,1761166243392,-151.0,0.0004498,120,"2025-10-22T20:50:43.392",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109188,1761166243400,-151.0,0.0004498,15,"2025-10-22T20:50:43.400",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109189,1761166243409,-151.0,0.0004498,120,"2025-10-22T20:50:43.409",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109190,1761166243418,-151.0,0.0004498,15,"2025-10-22T20:50:43.418",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109192,1761166243427,-229.0586,0.0004498,120,"2025-10-22T20:50:43.427",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109194,1761166243437,-151.214176,0.0004498,120,"2025-10-22T20:50:43.437",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109196,1761166243446,-151.0,0.0004498,120,"2025-10-22T20:50:43.446",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109198,1761166243456,-151.0,0.0004498,120,"2025-10-22T20:50:43.456",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109200,1761166243465,-151.0,0.0004498,120,"2025-10-22T20:50:43.465",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109202,1761166243474,-151.0,0.0004498,120,"2025-10-22T20:50:43.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109204,1761166243484,-151.0,0.0004498,120,"2025-10-22T20:50:43.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109206,1761166243493,-151.0,0.0004498,120,"2025-10-22T20:50:43.493",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109208,1761166243502,-151.0,0.0004498,120,"2025-10-22T20:50:43.502",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109210,1761166243511,-151.0,0.0004498,120,"2025-10-22T20:50:43.511",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109212,1761166243521,-151.0,0.0004498,120,"2025-10-22T20:50:43.521",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109214,1761166243531,-151.0,0.0004498,120,"2025-10-22T20:50:43.531",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109217,1761166243540,-151.0,0.0004498,120,"2025-10-22T20:50:43.540",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109219,1761166243550,-151.0,0.0004498,120,"2025-10-22T20:50:43.550",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109221,1761166243559,-151.0,0.0004498,120,"2025-10-22T20:50:43.559",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109223,1761166243569,-151.0,0.0004498,120,"2025-10-22T20:50:43.569",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109225,1761166243578,-151.0,0.0004498,120,"2025-10-22T20:50:43.578",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109226,1761166243587,-151.0,0.0004498,120,"2025-10-22T20:50:43.587",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109229,1761166243597,-593.14204,0.0004498,30,"2025-10-22T20:50:43.597",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109231,1761166243606,-151.0,0.0004498,120,"2025-10-22T20:50:43.606",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109233,1761166243618,-593.14204,0.0004498,30,"2025-10-22T20:50:43.618",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109235,1761166243627,-151.0,0.0004498,120,"2025-10-22T20:50:43.627",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109237,1761166243636,-152.499995,0.0004498,120,"2025-10-22T20:50:43.636",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109239,1761166243646,-593.14204,0.0004498,30,"2025-10-22T20:50:43.646",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109241,1761166243655,-152.36362,0.0004498,120,"2025-10-22T20:50:43.655",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109243,1761166243664,-593.14204,0.0004498,30,"2025-10-22T20:50:43.664",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109245,1761166243674,-155.712478,0.0004498,120,"2025-10-22T20:50:43.674",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109246,1761166243683,-151.0,0.0004498,120,"2025-10-22T20:50:43.683",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109249,1761166243694,-151.0,0.0004498,120,"2025-10-22T20:50:43.694",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109251,1761166243703,-151.0,0.0004498,120,"2025-10-22T20:50:43.703",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109252,1761166243713,-12686.3069446,0.0004498,3,"2025-10-22T20:50:43.713",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109254,1761166243723,-16588.0171716,0.0004498,3,"2025-10-22T20:50:43.723",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109256,1761166243732,-22117.3562288,0.00044986,3,"2025-10-22T20:50:43.732",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109258,1761166243742,-33176.0343432,0.00044989,3,"2025-10-22T20:50:43.742",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109261,1761166243752,-504.09132802,0.00044989,120,"2025-10-22T20:50:43.752",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109263,1761166243761,-500.0,0.00044989,120,"2025-10-22T20:50:43.761",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109264,1761166243770,-151.0,0.00044989,120,"2025-10-22T20:50:43.770",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109267,1761166243780,-189.968567,0.00044989,120,"2025-10-22T20:50:43.780",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109269,1761166243789,-151.0,0.00044989,120,"2025-10-22T20:50:43.789",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109271,1761166243799,-151.0,0.00044989,120,"2025-10-22T20:50:43.799",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109273,1761166243808,-151.0,0.00044989,120,"2025-10-22T20:50:43.808",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109275,1761166243816,-151.0,0.00044989,120,"2025-10-22T20:50:43.816",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109277,1761166243826,-1393.08,0.00044989,120,"2025-10-22T20:50:43.826",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109279,1761166243835,-594.66009382,0.00044989,120,"2025-10-22T20:50:43.835",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109281,1761166243848,-500.0,0.00044989,120,"2025-10-22T20:50:43.848",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109283,1761166243857,-500.0,0.00044989,120,"2025-10-22T20:50:43.857",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109285,1761166243867,-500.0,0.00044989,120,"2025-10-22T20:50:43.867",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109287,1761166243876,-38705.3734004,0.0004499,3,"2025-10-22T20:50:43.876",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109289,1761166243887,-448.91475957,0.0004499,7,"2025-10-22T20:50:43.887",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109291,1761166243896,-151.0,0.0004499,120,"2025-10-22T20:50:43.896",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109293,1761166243906,-151.91,0.0004499,120,"2025-10-22T20:50:43.906",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109295,1761166243916,-156.013839,0.0004499,120,"2025-10-22T20:50:43.916",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109297,1761166243925,-151.0,0.0004499,120,"2025-10-22T20:50:43.925",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109299,1761166243935,-151.0,0.0004499,120,"2025-10-22T20:50:43.935",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109301,1761166243945,-151.0,0.0004499,120,"2025-10-22T20:50:43.945",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109303,1761166243954,-151.0,0.0004499,120,"2025-10-22T20:50:43.954",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109305,1761166243963,-151.0,0.0004499,120,"2025-10-22T20:50:43.963",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109307,1761166243973,-154.387196,0.0004499,120,"2025-10-22T20:50:43.973",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109309,1761166243983,-151.0,0.0004499,120,"2025-10-22T20:50:43.983",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109311,1761166243992,-151.0,0.0004499,120,"2025-10-22T20:50:43.992",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109313,1761166244001,-151.0,0.0004499,120,"2025-10-22T20:50:44.001",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109315,1761166244011,-151.0,0.0004499,120,"2025-10-22T20:50:44.011",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109317,1761166244021,-151.0,0.0004499,120,"2025-10-22T20:50:44.021",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109319,1761166244030,-151.0,0.0004499,120,"2025-10-22T20:50:44.030",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109321,1761166244040,-158.287041,0.0004499,120,"2025-10-22T20:50:44.040",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109323,1761166244049,-151.0,0.0004499,120,"2025-10-22T20:50:44.049",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109325,1761166244059,-155.888549,0.0004499,120,"2025-10-22T20:50:44.059",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109327,1761166244068,-151.0,0.0004499,120,"2025-10-22T20:50:44.068",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109329,1761166244078,-270.070198,0.0004499,120,"2025-10-22T20:50:44.078",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109331,1761166244087,-151.0,0.0004499,120,"2025-10-22T20:50:44.087",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109333,1761166244097,-151.0,0.0004499,120,"2025-10-22T20:50:44.097",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109335,1761166244106,-151.0,0.0004499,120,"2025-10-22T20:50:44.106",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109337,1761166244115,-151.0,0.0004499,120,"2025-10-22T20:50:44.115",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109339,1761166244124,-151.0,0.0004499,120,"2025-10-22T20:50:44.124",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109341,1761166244133,-151.0,0.0004499,120,"2025-10-22T20:50:44.133",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109343,1761166244143,-151.0,0.0004499,120,"2025-10-22T20:50:44.143",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109345,1761166244153,-151.0,0.0004499,120,"2025-10-22T20:50:44.153",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109347,1761166244162,-151.0,0.0004499,120,"2025-10-22T20:50:44.162",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109349,1761166244171,-151.0,0.0004499,120,"2025-10-22T20:50:44.171",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109351,1761166244180,-151.0,0.0004499,120,"2025-10-22T20:50:44.180",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109353,1761166244190,-151.0,0.0004499,120,"2025-10-22T20:50:44.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109355,1761166244200,-151.0,0.0004499,120,"2025-10-22T20:50:44.200",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109357,1761166244210,-151.0,0.0004499,120,"2025-10-22T20:50:44.210",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109359,1761166244219,-151.0,0.0004499,120,"2025-10-22T20:50:44.219",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109361,1761166244229,-151.0,0.0004499,120,"2025-10-22T20:50:44.229",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109363,1761166244238,-151.0,0.0004499,120,"2025-10-22T20:50:44.238",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109365,1761166244247,-151.0,0.0004499,120,"2025-10-22T20:50:44.247",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109367,1761166244257,-151.0,0.0004499,120,"2025-10-22T20:50:44.257",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109369,1761166244266,-151.0,0.0004499,120,"2025-10-22T20:50:44.266",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109371,1761166244275,-151.0,0.0004499,120,"2025-10-22T20:50:44.275",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109373,1761166244284,-158.962634,0.0004499,120,"2025-10-22T20:50:44.284",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109375,1761166244293,-151.64545188,0.0004499,2,"2025-10-22T20:50:44.293",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109380,1761166244330,-259.97408529,0.0004499,2,"2025-10-22T20:50:44.330",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109382,1761166244339,-434.680463,0.0004499,120,"2025-10-22T20:50:44.339",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109384,1761166244348,-151.0,0.0004499,120,"2025-10-22T20:50:44.348",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109386,1761166244357,-434.680463,0.0004499,120,"2025-10-22T20:50:44.357",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109388,1761166244366,-434.680463,0.0004499,120,"2025-10-22T20:50:44.366",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109390,1761166244375,-434.680463,0.0004499,120,"2025-10-22T20:50:44.375",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109392,1761166244384,-151.0,0.0004499,120,"2025-10-22T20:50:44.384",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109394,1761166244393,-151.0,0.0004499,120,"2025-10-22T20:50:44.393",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109396,1761166244402,-151.0,0.0004499,120,"2025-10-22T20:50:44.402",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109398,1761166244411,-151.0,0.0004499,120,"2025-10-22T20:50:44.411",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109400,1761166244419,-356.994515,0.0004499,120,"2025-10-22T20:50:44.419",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109402,1761166244429,-151.0,0.0004499,30,"2025-10-22T20:50:44.429",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109404,1761166244438,-151.0,0.0004499,120,"2025-10-22T20:50:44.438",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109406,1761166244447,-356.994515,0.0004499,120,"2025-10-22T20:50:44.447",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109408,1761166244456,-151.0,0.0004499,120,"2025-10-22T20:50:44.456",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109410,1761166244465,-151.0,0.0004499,120,"2025-10-22T20:50:44.465",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109412,1761166244474,-356.994515,0.0004499,120,"2025-10-22T20:50:44.474",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109414,1761166244484,-356.994515,0.0004499,120,"2025-10-22T20:50:44.484",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109416,1761166244493,-151.0,0.0004499,120,"2025-10-22T20:50:44.493",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109418,1761166244502,-151.760165,0.0004499,120,"2025-10-22T20:50:44.502",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109420,1761166244511,-151.0,0.0004499,120,"2025-10-22T20:50:44.511",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109422,1761166244520,-151.0,0.0004499,120,"2025-10-22T20:50:44.520",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109424,1761166244529,-151.0,0.0004499,120,"2025-10-22T20:50:44.529",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109426,1761166244538,-66352.0686864,0.0004499,3,"2025-10-22T20:50:44.538",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109428,1761166244547,-151.0,0.0004499,120,"2025-10-22T20:50:44.547",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109430,1761166244556,-151.0,0.0004499,120,"2025-10-22T20:50:44.556",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109432,1761166244565,-151.0,0.0004499,120,"2025-10-22T20:50:44.565",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109434,1761166244574,-151.0,0.0004499,120,"2025-10-22T20:50:44.574",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109436,1761166244584,-151.0,0.0004499,14,"2025-10-22T20:50:44.584",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109438,1761166244595,-181.309918,0.0004499,120,"2025-10-22T20:50:44.595",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109440,1761166244604,-151.0,0.0004499,120,"2025-10-22T20:50:44.604",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109442,1761166244613,-151.0,0.0004499,120,"2025-10-22T20:50:44.613",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109444,1761166244622,-181.309918,0.0004499,120,"2025-10-22T20:50:44.622",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109446,1761166244632,-181.309918,0.0004499,120,"2025-10-22T20:50:44.632",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109448,1761166244641,-181.309918,0.0004499,120,"2025-10-22T20:50:44.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109450,1761166244649,-151.0,0.0004499,120,"2025-10-22T20:50:44.649",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109452,1761166244658,-151.0,0.0004499,120,"2025-10-22T20:50:44.658",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109454,1761166244667,-151.0,0.0004499,120,"2025-10-22T20:50:44.667",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109456,1761166244677,-151.0,0.0004499,120,"2025-10-22T20:50:44.677",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109458,1761166244686,-151.0,0.0004499,90,"2025-10-22T20:50:44.686",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109460,1761166244695,-151.0,0.0004499,120,"2025-10-22T20:50:44.695",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109462,1761166244705,-171.911938,0.0004499,120,"2025-10-22T20:50:44.705",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109464,1761166244714,-448.91475957,0.0004499,7,"2025-10-22T20:50:44.714",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109466,1761166244723,-448.91475957,0.0004499,7,"2025-10-22T20:50:44.723",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109468,1761166244732,-151.0,0.0004499,120,"2025-10-22T20:50:44.732",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109470,1761166244741,-151.0,0.0004499,120,"2025-10-22T20:50:44.741",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109472,1761166244750,-151.0,0.0004499,120,"2025-10-22T20:50:44.750",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109474,1761166244759,-151.0,0.0004499,120,"2025-10-22T20:50:44.759",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109476,1761166244768,-176.58084,0.0004499,120,"2025-10-22T20:50:44.768",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109478,1761166244777,-151.0,0.0004499,120,"2025-10-22T20:50:44.777",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109480,1761166244786,-151.0,0.0004499,120,"2025-10-22T20:50:44.786",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109482,1761166244795,-151.0,0.0004499,120,"2025-10-22T20:50:44.795",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109484,1761166244805,-151.0,0.0004499,120,"2025-10-22T20:50:44.805",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109486,1761166244814,-151.0,0.0004499,120,"2025-10-22T20:50:44.814",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109488,1761166244823,-331.344824,0.0004499,120,"2025-10-22T20:50:44.823",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109490,1761166244832,-331.344824,0.0004499,120,"2025-10-22T20:50:44.832",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109492,1761166244843,-331.344824,0.0004499,120,"2025-10-22T20:50:44.843",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109493,1761166244854,-325.5862381,0.00044996,2,"2025-10-22T20:50:44.854",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109496,1761166244863,-39573.9618368,0.00044996,2,"2025-10-22T20:50:44.863",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109498,1761166244872,-1978.3225034,0.00044996,2,"2025-10-22T20:50:44.872",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109499,1761166244881,-500.0,0.00044998,120,"2025-10-22T20:50:44.881",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109501,1761166244892,-1393.08,0.00044998,120,"2025-10-22T20:50:44.892",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109503,1761166244901,-500.0,0.00044998,120,"2025-10-22T20:50:44.901",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109505,1761166244912,-500.0,0.00044998,120,"2025-10-22T20:50:44.912",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109507,1761166244924,-500.0,0.00044998,2,"2025-10-22T20:50:44.924",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109510,1761166244934,-500.0,0.00044998,120,"2025-10-22T20:50:44.934",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109512,1761166244944,-500.0,0.00044998,120,"2025-10-22T20:50:44.944",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109514,1761166244955,-6888.0,0.00044999,120,"2025-10-22T20:50:44.955",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109515,1761166244965,-6294.10887815,0.00044999,120,"2025-10-22T20:50:44.965",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109518,1761166244974,-184.783113,0.00044999,120,"2025-10-22T20:50:44.974",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109520,1761166244984,-151.0,0.00044999,120,"2025-10-22T20:50:44.984",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109522,1761166244994,-151.0,0.00044999,120,"2025-10-22T20:50:44.994",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109524,1761166245003,-151.0,0.00044999,120,"2025-10-22T20:50:45.003",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109526,1761166245012,-151.0,0.00044999,120,"2025-10-22T20:50:45.012",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109528,1761166245021,-151.0,0.00044999,120,"2025-10-22T20:50:45.021",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109530,1761166245030,-151.0,0.00044999,120,"2025-10-22T20:50:45.030",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109532,1761166245039,-151.0,0.00044999,120,"2025-10-22T20:50:45.039",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109533,1761166245049,-151.0,0.00044999,120,"2025-10-22T20:50:45.049",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109535,1761166245058,-151.0,0.00044999,120,"2025-10-22T20:50:45.058",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109537,1761166245067,-153.356093,0.00044999,120,"2025-10-22T20:50:45.067",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109539,1761166245076,-151.0,0.00044999,60,"2025-10-22T20:50:45.076",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109542,1761166245086,-151.0,0.00044999,30,"2025-10-22T20:50:45.086",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109544,1761166245095,-282.664597,0.00044999,5,"2025-10-22T20:50:45.095",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109546,1761166245104,-151.0,0.00044999,120,"2025-10-22T20:50:45.104",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109548,1761166245114,-151.0,0.00044999,120,"2025-10-22T20:50:45.114",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109550,1761166245124,-153.957964,0.00044999,30,"2025-10-22T20:50:45.124",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109551,1761166245133,-500.0,0.00044999,120,"2025-10-22T20:50:45.133",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109553,1761166245143,-500.0,0.00044999,120,"2025-10-22T20:50:45.143",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109555,1761166245152,-500.0,0.00044999,120,"2025-10-22T20:50:45.152",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109556,1761166245161,-500.0,0.00044999,120,"2025-10-22T20:50:45.161",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109557,1761166245170,-500.0,0.00044999,120,"2025-10-22T20:50:45.170",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109558,1761166245180,-500.0,0.00044999,120,"2025-10-22T20:50:45.180",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109559,1761166245190,-500.0,0.00044999,120,"2025-10-22T20:50:45.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109561,1761166245199,-500.0,0.00044999,120,"2025-10-22T20:50:45.199",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109563,1761166245209,-500.0,0.00044999,120,"2025-10-22T20:50:45.209",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109565,1761166245219,-500.0,0.00044999,120,"2025-10-22T20:50:45.219",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109567,1761166245228,-500.0,0.00044999,120,"2025-10-22T20:50:45.228",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109569,1761166245237,-500.0,0.00044999,120,"2025-10-22T20:50:45.237",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109571,1761166245247,-500.0,0.00044999,120,"2025-10-22T20:50:45.247",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109573,1761166245256,-593.74760788,0.00044999,120,"2025-10-22T20:50:45.256",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109575,1761166245266,-1393.08,0.00044999,120,"2025-10-22T20:50:45.266",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109577,1761166245276,-1393.08,0.00044999,120,"2025-10-22T20:50:45.276",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109579,1761166245285,-1393.08,0.00044999,120,"2025-10-22T20:50:45.285",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109581,1761166245295,-1393.08,0.00044999,120,"2025-10-22T20:50:45.295",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109583,1761166245305,-1393.08,0.00044999,120,"2025-10-22T20:50:45.305",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109585,1761166245314,-1393.08,0.00044999,120,"2025-10-22T20:50:45.314",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109587,1761166245323,-1393.08,0.00044999,120,"2025-10-22T20:50:45.323",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109589,1761166245333,-1393.08,0.00044999,120,"2025-10-22T20:50:45.333",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109591,1761166245342,-1393.08,0.00044999,120,"2025-10-22T20:50:45.342",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109593,1761166245351,-1393.08,0.00044999,120,"2025-10-22T20:50:45.351",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109596,1761166245361,-1393.08,0.00044999,120,"2025-10-22T20:50:45.361",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109598,1761166245372,-1393.08,0.00044999,120,"2025-10-22T20:50:45.372",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109600,1761166245381,-1393.08,0.00044999,120,"2025-10-22T20:50:45.381",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109602,1761166245390,-1393.08,0.00044999,120,"2025-10-22T20:50:45.390",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109604,1761166245400,-1393.08,0.00044999,120,"2025-10-22T20:50:45.400",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109606,1761166245410,-1393.08,0.00044999,120,"2025-10-22T20:50:45.410",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109609,1761166245421,-1393.08,0.00044999,120,"2025-10-22T20:50:45.421",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109610,1761166245430,-1393.08,0.00044999,120,"2025-10-22T20:50:45.430",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109612,1761166245439,-1393.08,0.00044999,120,"2025-10-22T20:50:45.439",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109614,1761166245448,-1393.12057848,0.00044999,120,"2025-10-22T20:50:45.448",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109616,1761166245458,-151.0,0.00044999,120,"2025-10-22T20:50:45.458",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109619,1761166245467,-151.0,0.00044999,120,"2025-10-22T20:50:45.467",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109621,1761166245477,-151.0,0.00044999,120,"2025-10-22T20:50:45.477",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109622,1761166245486,-151.0,0.00044999,120,"2025-10-22T20:50:45.486",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109625,1761166245496,-151.0,0.00044999,15,"2025-10-22T20:50:45.496",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109627,1761166245505,-151.0,0.00044999,120,"2025-10-22T20:50:45.505",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109629,1761166245515,-151.0,0.00044999,15,"2025-10-22T20:50:45.515",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109631,1761166245524,-500.01,0.00044999,120,"2025-10-22T20:50:45.524",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109633,1761166245533,-229.0586,0.00044999,120,"2025-10-22T20:50:45.533",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109635,1761166245543,-500.0,0.00044999,120,"2025-10-22T20:50:45.543",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109637,1761166245552,-500.0,0.00044999,120,"2025-10-22T20:50:45.552",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109639,1761166245562,-500.0,0.00044999,120,"2025-10-22T20:50:45.562",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109641,1761166245571,-500.0,0.00044999,120,"2025-10-22T20:50:45.571",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109643,1761166245580,-500.0,0.00044999,120,"2025-10-22T20:50:45.580",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109645,1761166245590,-500.0,0.00044999,120,"2025-10-22T20:50:45.590",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109647,1761166245599,-500.0,0.00044999,120,"2025-10-22T20:50:45.599",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109649,1761166245609,-151.0,0.00044999,120,"2025-10-22T20:50:45.609",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109651,1761166245620,-500.0,0.00044999,120,"2025-10-22T20:50:45.620",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109653,1761166245630,-500.0,0.00044999,120,"2025-10-22T20:50:45.630",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109655,1761166245639,-500.0,0.00044999,120,"2025-10-22T20:50:45.639",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109657,1761166245650,-500.0,0.00044999,120,"2025-10-22T20:50:45.650",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109659,1761166245660,-241.16,0.00044999,120,"2025-10-22T20:50:45.660",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109661,1761166245670,-262.177728,0.00044999,120,"2025-10-22T20:50:45.670",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109663,1761166245680,-151.0,0.00044999,120,"2025-10-22T20:50:45.680",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109665,1761166245689,-151.0,0.00044999,120,"2025-10-22T20:50:45.689",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109667,1761166245700,-500.0,0.00044999,2,"2025-10-22T20:50:45.700",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109669,1761166245709,-151.0,0.00044999,120,"2025-10-22T20:50:45.709",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109671,1761166245719,-151.0,0.00044999,120,"2025-10-22T20:50:45.719",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109674,1761166245730,-151.0,0.00044999,120,"2025-10-22T20:50:45.730",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109676,1761166245740,-151.0,0.00044999,120,"2025-10-22T20:50:45.740",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109678,1761166245750,-151.0,0.00044999,120,"2025-10-22T20:50:45.750",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109680,1761166245759,-151.0,0.00044999,120,"2025-10-22T20:50:45.759",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109682,1761166245768,-151.0,0.00044999,120,"2025-10-22T20:50:45.768",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109684,1761166245778,-151.0,0.00044999,120,"2025-10-22T20:50:45.778",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109686,1761166245788,-151.0,0.00044999,120,"2025-10-22T20:50:45.788",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109688,1761166245798,-151.0,0.00044999,120,"2025-10-22T20:50:45.798",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109690,1761166245808,-151.0,0.00044999,120,"2025-10-22T20:50:45.808",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109692,1761166245817,-593.14204,0.00044999,30,"2025-10-22T20:50:45.817",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109694,1761166245827,-151.0,0.00044999,120,"2025-10-22T20:50:45.827",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109696,1761166245836,-593.14204,0.00044999,30,"2025-10-22T20:50:45.836",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109698,1761166245851,-151.0,0.00044999,120,"2025-10-22T20:50:45.851",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109700,1761166245861,-593.14204,0.00044999,30,"2025-10-22T20:50:45.861",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109702,1761166245871,-593.14204,0.00044999,30,"2025-10-22T20:50:45.871",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109704,1761166245880,-151.0,0.00044999,120,"2025-10-22T20:50:45.880",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109706,1761166245891,-151.0,0.00044999,120,"2025-10-22T20:50:45.891",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109708,1761166245902,-151.0,0.00044999,120,"2025-10-22T20:50:45.902",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109710,1761166245912,-151.0,0.00044999,120,"2025-10-22T20:50:45.912",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109712,1761166245923,-151.0,0.00044999,120,"2025-10-22T20:50:45.923",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109714,1761166245932,-151.0,0.00044999,120,"2025-10-22T20:50:45.932",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109716,1761166245942,-282.005148,0.00044999,120,"2025-10-22T20:50:45.942",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109719,1761166245952,-173.874048,0.00044999,14,"2025-10-22T20:50:45.952",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109720,1761166245963,-181.309918,0.00044999,120,"2025-10-22T20:50:45.963",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109723,1761166245973,-151.0,0.00044999,120,"2025-10-22T20:50:45.973",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109725,1761166245982,-162.72832,0.00044999,120,"2025-10-22T20:50:45.982",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109726,1761166245991,-181.309918,0.00044999,120,"2025-10-22T20:50:45.991",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109728,1761166246001,-181.309918,0.00044999,120,"2025-10-22T20:50:46.001",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109731,1761166246012,-181.309918,0.00044999,120,"2025-10-22T20:50:46.012",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109733,1761166246021,-151.0,0.00044999,120,"2025-10-22T20:50:46.021",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109735,1761166246031,-151.0,0.00044999,120,"2025-10-22T20:50:46.031",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109737,1761166246041,-151.0,0.00044999,120,"2025-10-22T20:50:46.041",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109739,1761166246051,-500.0,0.00044999,120,"2025-10-22T20:50:46.051",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109741,1761166246061,-500.0,0.00044999,120,"2025-10-22T20:50:46.061",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109742,1761166246070,-500.0,0.00044999,120,"2025-10-22T20:50:46.070",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109745,1761166246081,-500.0,0.00044999,120,"2025-10-22T20:50:46.081",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109747,1761166246091,-500.0,0.00044999,120,"2025-10-22T20:50:46.091",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109749,1761166246101,-500.0,0.00044999,120,"2025-10-22T20:50:46.101",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109751,1761166246111,-511.3404377,0.00044999,120,"2025-10-22T20:50:46.111",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109753,1761166246121,-151.0,0.00044999,90,"2025-10-22T20:50:46.121",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109755,1761166246130,-151.0,0.00044999,120,"2025-10-22T20:50:46.130",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109757,1761166246139,-228.133536,0.00044999,120,"2025-10-22T20:50:46.139",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109759,1761166246149,-151.0,0.00044999,120,"2025-10-22T20:50:46.149",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109761,1761166246158,-151.0,0.00044999,120,"2025-10-22T20:50:46.158",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109763,1761166246168,-151.0,0.00044999,120,"2025-10-22T20:50:46.168",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109765,1761166246177,-151.0,0.00044999,120,"2025-10-22T20:50:46.177",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109767,1761166246186,-151.0,0.00044999,120,"2025-10-22T20:50:46.186",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109769,1761166246195,-151.0,0.00044999,120,"2025-10-22T20:50:46.195",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109771,1761166246205,-151.0,0.00044999,120,"2025-10-22T20:50:46.205",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109773,1761166246215,-331.344824,0.00044999,120,"2025-10-22T20:50:46.215",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109775,1761166246223,-500.0,0.00044999,120,"2025-10-22T20:50:46.223",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109777,1761166246233,-500.0,0.00044999,120,"2025-10-22T20:50:46.233",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109779,1761166246242,-500.0,0.00044999,120,"2025-10-22T20:50:46.242",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109781,1761166246251,-500.0,0.00044999,120,"2025-10-22T20:50:46.251",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109783,1761166246260,-331.344824,0.00044999,120,"2025-10-22T20:50:46.260",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109784,1761166246270,-581.44128354,0.00044999,120,"2025-10-22T20:50:46.270",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109787,1761166246279,-331.344824,0.00044999,120,"2025-10-22T20:50:46.279",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109789,1761166246289,-73074.25226639,0.00045,18,"2025-10-22T20:50:46.289",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109791,1761166246298,-752168.54724833,0.00045,120,"2025-10-22T20:50:46.298",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109793,1761166246308,-674816.6498507,0.00045,120,"2025-10-22T20:50:46.308",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109805,1761166246429,-150884.97191395,0.00045,120,"2025-10-22T20:50:46.429",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109808,1761166246445,-2599.74199905,0.00045,120,"2025-10-22T20:50:46.445",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109823,1761166246585,-151.0,0.00044947,120,"2025-10-22T20:50:46.585",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109825,1761166246595,-485.428792,0.00044947,120,"2025-10-22T20:50:46.595",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109827,1761166246604,-415.25356,0.00044947,120,"2025-10-22T20:50:46.604",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109829,1761166246613,-183.24688,0.00044947,120,"2025-10-22T20:50:46.613",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109831,1761166246623,-331.344824,0.00044979,120,"2025-10-22T20:50:46.623",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109833,1761166246632,-151.0,0.00044979,120,"2025-10-22T20:50:46.632",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109835,1761166246641,-485.428792,0.00044979,120,"2025-10-22T20:50:46.641",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109837,1761166246651,-415.25356,0.00044979,120,"2025-10-22T20:50:46.651",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109839,1761166246660,-183.24688,0.00044979,120,"2025-10-22T20:50:46.660",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109841,1761166246670,-485.428792,0.0004499,120,"2025-10-22T20:50:46.670",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109843,1761166246679,-331.344824,0.0004499,120,"2025-10-22T20:50:46.679",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109845,1761166246689,-485.428792,0.0004499,120,"2025-10-22T20:50:46.689",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109847,1761166246698,-415.25356,0.0004499,120,"2025-10-22T20:50:46.698",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109849,1761166246707,-183.24688,0.0004499,120,"2025-10-22T20:50:46.707",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109851,1761166246717,-485.428792,0.00044999,120,"2025-10-22T20:50:46.717",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109853,1761166246727,-331.344824,0.00044999,120,"2025-10-22T20:50:46.727",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109855,1761166246738,-485.428792,0.00044999,120,"2025-10-22T20:50:46.738",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109857,1761166246748,-415.25356,0.00044999,120,"2025-10-22T20:50:46.748",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109859,1761166246758,-44320.26459537,0.00045,120,"2025-10-22T20:50:46.758",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109863,1761166246782,-485.428792,0.00044947,120,"2025-10-22T20:50:46.782",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109864,1761166246791,-183.24688,0.00044999,120,"2025-10-22T20:50:46.791",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109865,1761166246800,-461.64254339,0.00045,120,"2025-10-22T20:50:46.800",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109866,1761166246811,-1593.89564897,0.00045,120,"2025-10-22T20:50:46.811",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109867,1761166246822,-1371.29929718,0.00045,120,"2025-10-22T20:50:46.822",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109868,1761166246833,-540.75796832,0.00045,120,"2025-10-22T20:50:46.833",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109899,1761166247174,-415.25356,0.00044947,120,"2025-10-22T20:50:47.174",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109901,1761166247183,-183.24688,0.00044947,120,"2025-10-22T20:50:47.183",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109903,1761166247194,-485.428792,0.00044947,120,"2025-10-22T20:50:47.194",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109905,1761166247203,-183.24688,0.00044947,120,"2025-10-22T20:50:47.203",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109907,1761166247213,-415.25356,0.00044947,120,"2025-10-22T20:50:47.213",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109909,1761166247223,-485.428792,0.00044979,120,"2025-10-22T20:50:47.223",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109911,1761166247232,-415.25356,0.00044979,120,"2025-10-22T20:50:47.232",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109913,1761166247241,-183.24688,0.00044979,120,"2025-10-22T20:50:47.241",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109915,1761166247251,-485.428792,0.00044979,120,"2025-10-22T20:50:47.251",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109917,1761166247261,-183.24688,0.00044979,120,"2025-10-22T20:50:47.261",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109919,1761166247270,-415.25356,0.00044979,120,"2025-10-22T20:50:47.270",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109921,1761166247280,-485.428792,0.0004499,120,"2025-10-22T20:50:47.280",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109923,1761166247290,-173.31605686,0.0004499,2,"2025-10-22T20:50:47.290",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109925,1761166247299,-52.03692649,0.0004499,120,"2025-10-22T20:50:47.299",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109928,1761166247315,-363.21663351,0.0004499,120,"2025-10-22T20:50:47.315",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109930,1761166247325,-183.24688,0.0004499,120,"2025-10-22T20:50:47.325",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109932,1761166247334,-485.428792,0.0004499,120,"2025-10-22T20:50:47.334",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109934,1761166247344,-183.24688,0.0004499,120,"2025-10-22T20:50:47.344",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109936,1761166247353,-415.25356,0.0004499,120,"2025-10-22T20:50:47.353",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109938,1761166247363,-485.428792,0.00044999,120,"2025-10-22T20:50:47.363",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109940,1761166247372,-415.25356,0.00044999,120,"2025-10-22T20:50:47.372",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109942,1761166247382,-183.24688,0.00044999,120,"2025-10-22T20:50:47.382",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109944,1761166247392,-485.428792,0.00044999,120,"2025-10-22T20:50:47.392",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109946,1761166247401,-691.10622249,0.00045,120,"2025-10-22T20:50:47.401",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109949,1761166247424,-183.24688,0.00044999,120,"2025-10-22T20:50:47.424",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109951,1761166247433,-8946.85971874,0.00045,120,"2025-10-22T20:50:47.433",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109954,1761166247445,-739.44309208,0.00045,120,"2025-10-22T20:50:47.445",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109956,1761166247460,-415.25356,0.00044999,120,"2025-10-22T20:50:47.460",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392109958,1761166247469,-2796.76579797,0.00045,120,"2025-10-22T20:50:47.469",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110121,1761166249143,151.0,0.00036092,2,"2025-10-22T20:50:49.143",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110233,1761166261119,500.0,0.00025271,2,"2025-10-22T20:51:01.119",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110234,1761166275677,433.52291745,0.00033341,2,"2025-10-22T20:51:15.677",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110235,1761166286565,151.0,0.00034709,2,"2025-10-22T20:51:26.565",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110236,1761166292487,709.97,0.00037808,60,"2025-10-22T20:51:32.487",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110237,1761166292745,709.97,0.00037839,80,"2025-10-22T20:51:32.745",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110238,1761166293057,709.97,0.00037869,100,"2025-10-22T20:51:33.057",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110239,1761166293339,709.97,0.000379,120,"2025-10-22T20:51:33.339",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110240,1761166302900,151.0,0.00034731,2,"2025-10-22T20:51:42.900",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110241,1761166320326,151.0,0.00034752,2,"2025-10-22T20:52:00.326",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110258,1761166743290,4000.0,0.00024966,120,"2025-10-22T20:59:03.290",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110259,1761166743422,4000.0,0.0002609,120,"2025-10-22T20:59:03.422",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110260,1761166743542,368.00865443,0.0002609,120,"2025-10-22T20:59:03.542",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110261,1761166744340,300.0,0.00024966,120,"2025-10-22T20:59:04.340",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110262,1761166769852,250.0,0.00017,2,"2025-10-22T20:59:29.852",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110264,1761166774229,-272.25045,0.00019,2,"2025-10-22T20:59:34.229",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110265,1761166885270,-150.0,0.00027425,120,"2025-10-22T21:01:25.270",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110266,1761166885294,-2500.0,0.00027425,120,"2025-10-22T21:01:25.294",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110267,1761166885316,-4000.0,0.00027425,120,"2025-10-22T21:01:25.316",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110268,1761166885336,-300.0,0.00027425,120,"2025-10-22T21:01:25.336",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110269,1761166885359,-300.0,0.00027425,120,"2025-10-22T21:01:25.359",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110270,1761166885380,-300.0,0.00027425,120,"2025-10-22T21:01:25.380",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110271,1761166885402,-300.0,0.00027425,120,"2025-10-22T21:01:25.402",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110272,1761166885431,-323.93015224,0.00027425,120,"2025-10-22T21:01:25.431",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110273,1761166894071,-27.74955,0.00019,2,"2025-10-22T21:01:34.071",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110274,1761166894093,-150.0,0.00019,2,"2025-10-22T21:01:34.093",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110275,1761166894115,-67.07045,0.00019,2,"2025-10-22T21:01:34.115",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110276,1761166905832,-432.92955,0.00019,2,"2025-10-22T21:01:45.832",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110277,1761166910168,-1000.0,0.00020096,2,"2025-10-22T21:01:50.168",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110278,1761166910190,-63.14029776,0.000209,2,"2025-10-22T21:01:50.190",0.00035769999999999997,71.8,0.9706394696429839,3470170286.33511]
[392110282,1761167136102,-5683.08332434,0.0002,2,"2025-10-22T21:05:36.102",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110283,1761167136121,-169.69285934,0.000209,2,"2025-10-22T21:05:36.121",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110284,1761167136141,-1768.82624504,0.000209,2,"2025-10-22T21:05:36.141",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110299,1761167225128,-175.26475644,0.00021945,2,"2025-10-22T21:07:05.128",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110300,1761167252091,-90.20286554,0.00021945,2,"2025-10-22T21:07:32.091",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110301,1761167252114,-277.43045,0.0002299,2,"2025-10-22T21:07:32.114",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110302,1761167252137,-250.0,0.0002299,2,"2025-10-22T21:07:32.137",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110303,1761167252162,-791.39266784,0.0002414,2,"2025-10-22T21:07:32.162",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110306,1761167346137,-1430.4654997,0.0002414,2,"2025-10-22T21:09:06.137",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110307,1761167346164,-500.0,0.00024932,2,"2025-10-22T21:09:06.164",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110308,1761167346185,-1010.83,0.00025,2,"2025-10-22T21:09:06.185",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110309,1761167346205,-1010.83,0.000255,2,"2025-10-22T21:09:06.205",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110310,1761167346226,-250.0,0.00026553,2,"2025-10-22T21:09:06.226",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110311,1761167346251,-314.88474896,0.00026553,2,"2025-10-22T21:09:06.251",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110312,1761167346272,-1200.0,0.00027422,2,"2025-10-22T21:09:06.272",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110313,1761167346295,-300.0,0.00027423,2,"2025-10-22T21:09:06.295",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110314,1761167346316,-1200.0,0.00027423,2,"2025-10-22T21:09:06.316",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110315,1761167346338,-468.371,0.00029306,22,"2025-10-22T21:09:06.338",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110316,1761167346364,-250.0,0.00029334,2,"2025-10-22T21:09:06.364",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110317,1761167346384,-698.0,0.00029633,2,"2025-10-22T21:09:06.384",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110318,1761167346405,-3946.48,0.00029633,2,"2025-10-22T21:09:06.405",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110319,1761167346427,-420.0,0.00029634,2,"2025-10-22T21:09:06.427",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110320,1761167346448,-1680.0,0.00029765,2,"2025-10-22T21:09:06.448",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110321,1761167346469,-1206.90787216,0.00031296,2,"2025-10-22T21:09:06.469",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110322,1761167346490,-587.0,0.00032024,3,"2025-10-22T21:09:06.490",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110323,1761167346511,-2351.0,0.00032306,3,"2025-10-22T21:09:06.511",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110324,1761167346531,-838.0,0.00033037,2,"2025-10-22T21:09:06.531",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110325,1761167346555,-1139.23,0.00033038,2,"2025-10-22T21:09:06.555",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110326,1761167346575,-150.99,0.00033038,30,"2025-10-22T21:09:06.575",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110327,1761167346595,-150.99,0.00033038,2,"2025-10-22T21:09:06.595",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110328,1761167346614,-9999.99,0.00033038,2,"2025-10-22T21:09:06.614",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110329,1761167346634,-8588.29910009,0.000341,30,"2025-10-22T21:09:06.634",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110330,1761167346654,-596.5643842,0.000345,120,"2025-10-22T21:09:06.654",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110331,1761167346681,-571.0,0.00034607,3,"2025-10-22T21:09:06.681",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110332,1761167346702,-1455.0,0.00035064,3,"2025-10-22T21:09:06.702",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110333,1761167346819,150.0,0.00033537,3,"2025-10-22T21:09:06.819",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110334,1761167347083,-151.0,0.00036092,2,"2025-10-22T21:09:07.083",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110335,1761167347114,-151.0,0.00036092,2,"2025-10-22T21:09:07.114",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110336,1761167347134,-4913.0,0.000364,5,"2025-10-22T21:09:07.134",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110337,1761167348811,237.65802842,0.00036092,2,"2025-10-22T21:09:08.811",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110338,1761167362083,-193.41427136,0.00040488,4,"2025-10-22T21:09:22.083",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110339,1761167375330,167.97726709,0.000385,2,"2025-10-22T21:09:35.330",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110340,1761167410085,167.97726708,0.000385,2,"2025-10-22T21:10:10.085",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110341,1761167430165,8609.0362032,0.00029829,2,"2025-10-22T21:10:30.165",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110342,1761167430352,8609.0362032,0.00033798,2,"2025-10-22T21:10:30.352",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110343,1761167430555,8609.0362032,0.00037766,2,"2025-10-22T21:10:30.555",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110359,1761167431536,-515.19431598,0.000405,120,"2025-10-22T21:10:31.536",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110360,1761167431546,-316.2877,0.00040518,2,"2025-10-22T21:10:31.546",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110361,1761167431555,-1853.92,0.00040551,120,"2025-10-22T21:10:31.555",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110362,1761167431565,-3025.92,0.00040678,2,"2025-10-22T21:10:31.565",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110363,1761167431575,-168.0,0.00040899,2,"2025-10-22T21:10:31.575",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110364,1761167431585,-168.0,0.00041016,2,"2025-10-22T21:10:31.585",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110365,1761167431595,-1000.0,0.00041019,2,"2025-10-22T21:10:31.595",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110366,1761167431604,-1134.74968053,0.00041056,16,"2025-10-22T21:10:31.604",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110367,1761167431623,-365.25031947,0.00041056,16,"2025-10-22T21:10:31.623",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110368,1761167431633,-613.58190044,0.00041095,2,"2025-10-22T21:10:31.633",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110369,1761167431644,-1664.29,0.00041492,2,"2025-10-22T21:10:31.644",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110370,1761167431655,-478.43,0.00041538,120,"2025-10-22T21:10:31.655",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110371,1761167431665,-500.0,0.0004157,2,"2025-10-22T21:10:31.665",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110372,1761167431675,-153.0,0.00041678,90,"2025-10-22T21:10:31.675",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110373,1761167431684,-8609.0362032,0.00041735,2,"2025-10-22T21:10:31.684",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110374,1761167431693,-168.0,0.0004179,7,"2025-10-22T21:10:31.693",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110375,1761167431702,-168.0,0.00041833,2,"2025-10-22T21:10:31.702",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110376,1761167431711,-516.62,0.00041879,7,"2025-10-22T21:10:31.711",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110377,1761167431721,-168.0,0.00042216,7,"2025-10-22T21:10:31.721",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110378,1761167431730,-817.0,0.00042392,2,"2025-10-22T21:10:31.730",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110379,1761167431740,-1269.0,0.00042392,2,"2025-10-22T21:10:31.740",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110380,1761167431750,-1184.0,0.00042392,2,"2025-10-22T21:10:31.750",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110381,1761167431760,-2548.0,0.00042392,2,"2025-10-22T21:10:31.760",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110382,1761167431769,-903.0,0.00042392,2,"2025-10-22T21:10:31.769",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110383,1761167431779,-532.7663362,0.00042491,2,"2025-10-22T21:10:31.779",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110384,1761167431790,-881.6423926,0.00042599,30,"2025-10-22T21:10:31.790",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110385,1761167431800,-1000.0,0.00042791,120,"2025-10-22T21:10:31.800",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110386,1761167431809,-474.65881757,0.00042812,2,"2025-10-22T21:10:31.809",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110387,1761167431818,-168.0,0.00042816,7,"2025-10-22T21:10:31.818",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110388,1761167431828,-3286.16,0.00042873,30,"2025-10-22T21:10:31.828",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110389,1761167431837,-1852.42,0.00042915,2,"2025-10-22T21:10:31.837",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110390,1761167431846,-515.19431598,0.00042929,120,"2025-10-22T21:10:31.846",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110391,1761167431856,-1495.51,0.0004294,2,"2025-10-22T21:10:31.856",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110393,1761167431865,-168.0,0.00043003,120,"2025-10-22T21:10:31.865",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110395,1761167431874,-168.0,0.00043213,2,"2025-10-22T21:10:31.874",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110397,1761167431883,-168.0,0.0004332,2,"2025-10-22T21:10:31.883",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110399,1761167431891,-621.08,0.00043589,2,"2025-10-22T21:10:31.891",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110400,1761167431901,-1144.0,0.0004365,30,"2025-10-22T21:10:31.901",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110401,1761167431910,-168.0,0.00043817,2,"2025-10-22T21:10:31.910",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110402,1761167431919,-500.0,0.00043835,120,"2025-10-22T21:10:31.919",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110403,1761167431928,-500.0,0.00043835,120,"2025-10-22T21:10:31.928",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110404,1761167431937,-500.0,0.00043835,120,"2025-10-22T21:10:31.937",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110405,1761167431946,-500.0,0.00043835,120,"2025-10-22T21:10:31.946",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110406,1761167431955,-500.0,0.00043835,120,"2025-10-22T21:10:31.955",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110407,1761167431964,-500.0,0.00043835,120,"2025-10-22T21:10:31.964",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110408,1761167431975,-500.0,0.00043835,120,"2025-10-22T21:10:31.975",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110409,1761167431984,-500.0,0.00043835,120,"2025-10-22T21:10:31.984",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110411,1761167431993,-500.0,0.00043835,120,"2025-10-22T21:10:31.993",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110413,1761167432002,-500.0,0.00043835,120,"2025-10-22T21:10:32.002",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110416,1761167432011,-440.65076313,0.00043835,120,"2025-10-22T21:10:32.011",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110419,1761167432020,-160.46374349,0.00043836,2,"2025-10-22T21:10:32.020",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110422,1761167432038,-700.0,0.0004388,120,"2025-10-22T21:10:32.038",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110423,1761167432049,-500.0,0.00043999,120,"2025-10-22T21:10:32.049",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110424,1761167432059,-500.0,0.00043999,120,"2025-10-22T21:10:32.059",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110425,1761167432068,-1999.97,0.00044,2,"2025-10-22T21:10:32.068",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110426,1761167432077,-2000.0,0.00044,2,"2025-10-22T21:10:32.077",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110427,1761167432087,-2000.0,0.00044,2,"2025-10-22T21:10:32.087",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110428,1761167432096,-2000.0,0.00044,2,"2025-10-22T21:10:32.096",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110429,1761167432105,-2000.0,0.00044,2,"2025-10-22T21:10:32.105",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110430,1761167432115,-2019.74,0.00044,2,"2025-10-22T21:10:32.115",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110431,1761167432124,-227.45841503,0.00044,120,"2025-10-22T21:10:32.124",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110432,1761167432134,-500.0,0.00044018,7,"2025-10-22T21:10:32.134",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110433,1761167432143,-171.70470532,0.00044055,30,"2025-10-22T21:10:32.143",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110434,1761167432152,-1144.0,0.000441,30,"2025-10-22T21:10:32.152",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110435,1761167432162,-1588.59208757,0.00044152,2,"2025-10-22T21:10:32.162",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110436,1761167432174,-4947.40791243,0.00044152,2,"2025-10-22T21:10:32.174",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110437,1761167432183,-2592.0,0.00044152,2,"2025-10-22T21:10:32.183",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110438,1761167432192,-557.0,0.00044152,2,"2025-10-22T21:10:32.192",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110439,1761167432202,-168.0,0.00044248,2,"2025-10-22T21:10:32.202",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110440,1761167432211,-2000.0,0.000443,16,"2025-10-22T21:10:32.211",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110441,1761167432222,-168.0,0.00044305,7,"2025-10-22T21:10:32.222",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110442,1761167432231,-476.13251256,0.00044328,120,"2025-10-22T21:10:32.231",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110443,1761167432240,-168.0,0.0004434,7,"2025-10-22T21:10:32.240",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110444,1761167432249,-300.0,0.00044344,2,"2025-10-22T21:10:32.249",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110445,1761167432259,-2087.9055,0.000444,2,"2025-10-22T21:10:32.259",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110446,1761167432268,-4100.0,0.000444,16,"2025-10-22T21:10:32.268",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110447,1761167432278,-2918.82733927,0.000445,16,"2025-10-22T21:10:32.278",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110448,1761167432289,-1074.073,0.000445,16,"2025-10-22T21:10:32.289",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110449,1761167432302,-289.96440231,0.000445,16,"2025-10-22T21:10:32.302",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110450,1761167432315,-701.62574342,0.000445,16,"2025-10-22T21:10:32.315",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110451,1761167432331,-1215.509515,0.000445,16,"2025-10-22T21:10:32.331",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110452,1761167432340,-695.05,0.00044548,30,"2025-10-22T21:10:32.340",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110453,1761167432351,-475.11,0.00044548,30,"2025-10-22T21:10:32.351",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110454,1761167432361,-171.70470532,0.00044548,30,"2025-10-22T21:10:32.361",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110455,1761167432370,-1144.0,0.0004455,30,"2025-10-22T21:10:32.370",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110456,1761167432381,-168.0,0.000446,2,"2025-10-22T21:10:32.381",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110457,1761167432391,-8300.0,0.000446,16,"2025-10-22T21:10:32.391",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110458,1761167432401,-5703.76966322,0.0004468,14,"2025-10-22T21:10:32.401",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110459,1761167432411,-218.93,0.00044685,30,"2025-10-22T21:10:32.411",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110460,1761167432421,-168.35,0.00044685,30,"2025-10-22T21:10:32.421",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110461,1761167432430,-831.31,0.00044685,30,"2025-10-22T21:10:32.430",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110462,1761167432439,-300.0,0.00044685,30,"2025-10-22T21:10:32.439",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110463,1761167432449,-176.26,0.00044685,30,"2025-10-22T21:10:32.449",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110464,1761167432459,-176.26,0.00044685,30,"2025-10-22T21:10:32.459",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110465,1761167432470,-176.26,0.00044685,30,"2025-10-22T21:10:32.470",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110466,1761167432480,-176.26,0.00044685,30,"2025-10-22T21:10:32.480",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110467,1761167432490,-10400.0,0.000447,16,"2025-10-22T21:10:32.490",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110468,1761167432499,-1000.0,0.00044735,14,"2025-10-22T21:10:32.499",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110469,1761167432509,-1000.0,0.00044747,14,"2025-10-22T21:10:32.509",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110470,1761167432519,-177.02,0.00044771,30,"2025-10-22T21:10:32.519",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110471,1761167432529,-3183.86423541,0.00044781,2,"2025-10-22T21:10:32.529",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110472,1761167432539,-3411.0,0.00044782,2,"2025-10-22T21:10:32.539",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110473,1761167432548,-2052.0,0.00044782,2,"2025-10-22T21:10:32.548",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110474,1761167432558,-818.0,0.00044782,2,"2025-10-22T21:10:32.558",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110475,1761167432567,-572.0,0.00044782,2,"2025-10-22T21:10:32.567",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110476,1761167432577,-1591.0,0.00044782,2,"2025-10-22T21:10:32.577",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110477,1761167432586,-605.0,0.00044782,2,"2025-10-22T21:10:32.586",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110478,1761167432598,-1311.0,0.00044782,2,"2025-10-22T21:10:32.598",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110479,1761167432608,-4273.43107052,0.000448,2,"2025-10-22T21:10:32.608",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110480,1761167432618,-2000.0,0.000448,16,"2025-10-22T21:10:32.618",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110481,1761167432627,-500.0,0.00044816,120,"2025-10-22T21:10:32.627",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110482,1761167432635,-500.0,0.00044816,120,"2025-10-22T21:10:32.635",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110483,1761167432643,-3133.21388,0.0004482,25,"2025-10-22T21:10:32.643",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110484,1761167432652,-1000.0,0.00044849,14,"2025-10-22T21:10:32.652",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110485,1761167432662,-150.0,0.00044877,60,"2025-10-22T21:10:32.662",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110486,1761167432672,-150.0,0.00044877,60,"2025-10-22T21:10:32.672",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110487,1761167432682,-150.0,0.00044877,60,"2025-10-22T21:10:32.682",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110488,1761167432691,-150.0,0.00044877,60,"2025-10-22T21:10:32.691",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110489,1761167432701,-150.0,0.00044877,60,"2025-10-22T21:10:32.701",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110490,1761167432710,-150.0,0.00044877,60,"2025-10-22T21:10:32.710",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110491,1761167432721,-150.0,0.00044877,60,"2025-10-22T21:10:32.721",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110492,1761167432731,-201.42660385,0.00044877,60,"2025-10-22T21:10:32.731",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110493,1761167432741,-150.0,0.00044877,60,"2025-10-22T21:10:32.741",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110494,1761167432752,-150.0,0.00044877,60,"2025-10-22T21:10:32.752",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110495,1761167432762,-150.0,0.00044877,60,"2025-10-22T21:10:32.762",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110496,1761167432771,-500.0,0.00044877,60,"2025-10-22T21:10:32.771",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110497,1761167432781,-500.0,0.00044877,60,"2025-10-22T21:10:32.781",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110498,1761167432791,-500.0,0.00044877,60,"2025-10-22T21:10:32.791",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110499,1761167432800,-150.0,0.00044877,60,"2025-10-22T21:10:32.800",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110500,1761167432810,-152.53886014,0.00044877,60,"2025-10-22T21:10:32.810",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110501,1761167432819,-500.0,0.00044877,60,"2025-10-22T21:10:32.819",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110502,1761167432829,-150.0,0.00044877,60,"2025-10-22T21:10:32.829",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110503,1761167432838,-500.0,0.00044877,60,"2025-10-22T21:10:32.838",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110504,1761167432848,-150.0,0.00044877,60,"2025-10-22T21:10:32.848",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110505,1761167432857,-202.37078866,0.00044877,60,"2025-10-22T21:10:32.857",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110506,1761167432866,-150.0,0.00044877,60,"2025-10-22T21:10:32.866",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110507,1761167432875,-150.0,0.00044877,60,"2025-10-22T21:10:32.875",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110508,1761167432885,-251.88543427,0.00044877,60,"2025-10-22T21:10:32.885",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110509,1761167432894,-200.0,0.00044877,60,"2025-10-22T21:10:32.894",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110510,1761167432903,-150.0,0.00044877,60,"2025-10-22T21:10:32.903",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110511,1761167432913,-150.0,0.00044877,60,"2025-10-22T21:10:32.913",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110512,1761167432922,-150.0,0.00044877,60,"2025-10-22T21:10:32.922",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110513,1761167432932,-168.0,0.00044878,2,"2025-10-22T21:10:32.932",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110514,1761167432941,-1000.0,0.00044881,14,"2025-10-22T21:10:32.941",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110515,1761167432950,-1837.21978048,0.00044888,17,"2025-10-22T21:10:32.950",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110516,1761167432960,-183.32561324,0.00044889,28,"2025-10-22T21:10:32.960",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110517,1761167432971,-5000.0,0.0004489,120,"2025-10-22T21:10:32.971",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110518,1761167432984,-1000.0,0.00044895,14,"2025-10-22T21:10:32.984",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110519,1761167432994,-360.93129299,0.00044896,120,"2025-10-22T21:10:32.994",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110520,1761167433003,-500.0,0.00044896,120,"2025-10-22T21:10:33.003",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110521,1761167433013,-537.3,0.00044896,2,"2025-10-22T21:10:33.013",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110522,1761167433023,-354.4540703,0.00044896,120,"2025-10-22T21:10:33.023",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110523,1761167433033,-316.62185245,0.00044896,15,"2025-10-22T21:10:33.033",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110524,1761167433043,-183.32561322,0.00044896,28,"2025-10-22T21:10:33.043",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110525,1761167433052,-91785.24359573,0.00044897,30,"2025-10-22T21:10:33.052",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110526,1761167433062,-316.62185245,0.00044898,15,"2025-10-22T21:10:33.062",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110527,1761167433072,-1450.0,0.00044899,7,"2025-10-22T21:10:33.072",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110528,1761167433082,-526.18,0.00044899,120,"2025-10-22T21:10:33.082",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110529,1761167433092,-521.58955088,0.00044899,120,"2025-10-22T21:10:33.092",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110530,1761167433102,-528.24975002,0.00044899,120,"2025-10-22T21:10:33.102",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110531,1761167433112,-500.0,0.00044899,120,"2025-10-22T21:10:33.112",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110532,1761167433122,-500.0,0.00044899,12,"2025-10-22T21:10:33.122",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110533,1761167433132,-500.0,0.00044899,120,"2025-10-22T21:10:33.132",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110534,1761167433142,-10663.15812822,0.000449,120,"2025-10-22T21:10:33.142",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110535,1761167433152,-231.29707601,0.000449,17,"2025-10-22T21:10:33.152",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110536,1761167433162,-316.62185245,0.000449,15,"2025-10-22T21:10:33.162",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110537,1761167433171,-2000.0,0.000449,16,"2025-10-22T21:10:33.171",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110538,1761167433181,-750.66754958,0.000449,2,"2025-10-22T21:10:33.181",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110539,1761167433191,-3334.5239,0.000449,60,"2025-10-22T21:10:33.191",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110540,1761167433200,-156.61560519,0.000449,2,"2025-10-22T21:10:33.200",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110541,1761167433210,-1000.0,0.000449,7,"2025-10-22T21:10:33.210",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110542,1761167433222,-150.0,0.00044932,60,"2025-10-22T21:10:33.222",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110543,1761167433233,-200.0,0.00044932,60,"2025-10-22T21:10:33.233",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110544,1761167433243,-184.1439886,0.00044932,60,"2025-10-22T21:10:33.243",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110545,1761167433252,-150.0,0.00044932,60,"2025-10-22T21:10:33.252",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110546,1761167433262,-201.14944807,0.00044932,60,"2025-10-22T21:10:33.262",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110547,1761167433272,-150.0,0.00044932,60,"2025-10-22T21:10:33.272",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110548,1761167433282,-200.0,0.00044932,60,"2025-10-22T21:10:33.282",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110549,1761167433292,-150.0,0.00044932,60,"2025-10-22T21:10:33.292",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110550,1761167433304,-500.0,0.00044932,60,"2025-10-22T21:10:33.304",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110551,1761167433314,-500.0,0.00044932,60,"2025-10-22T21:10:33.314",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110552,1761167433324,-500.0,0.00044932,60,"2025-10-22T21:10:33.324",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110553,1761167433334,-150.0,0.00044932,60,"2025-10-22T21:10:33.334",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110554,1761167433344,-518.07631682,0.00044932,60,"2025-10-22T21:10:33.344",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110555,1761167433355,-150.0,0.00044932,60,"2025-10-22T21:10:33.355",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110556,1761167433365,-500.0,0.00044932,60,"2025-10-22T21:10:33.365",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110557,1761167433375,-150.0,0.00044932,60,"2025-10-22T21:10:33.375",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110558,1761167433384,-150.0,0.00044932,60,"2025-10-22T21:10:33.384",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110559,1761167433393,-150.0,0.00044932,60,"2025-10-22T21:10:33.393",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110560,1761167433402,-150.0,0.00044932,60,"2025-10-22T21:10:33.402",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110561,1761167433411,-1000.0,0.00044962,14,"2025-10-22T21:10:33.411",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110562,1761167433420,-350.06062792,0.00044971,14,"2025-10-22T21:10:33.420",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110563,1761167433430,-1000.0,0.00044972,14,"2025-10-22T21:10:33.430",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110564,1761167433439,-209.69026129,0.00044973,10,"2025-10-22T21:10:33.439",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110565,1761167433448,-500.0,0.00044973,10,"2025-10-22T21:10:33.448",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110566,1761167433458,-501.85343949,0.00044973,10,"2025-10-22T21:10:33.458",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110567,1761167433468,-500.0,0.00044973,10,"2025-10-22T21:10:33.468",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110568,1761167433477,-500.0,0.00044973,10,"2025-10-22T21:10:33.477",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110569,1761167433487,-500.0,0.00044973,10,"2025-10-22T21:10:33.487",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110570,1761167433496,-500.0,0.00044973,10,"2025-10-22T21:10:33.496",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110571,1761167433505,-500.0,0.00044978,120,"2025-10-22T21:10:33.505",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110572,1761167433514,-500.0,0.00044978,120,"2025-10-22T21:10:33.514",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110573,1761167433524,-8564.59644726,0.0004498,3,"2025-10-22T21:10:33.524",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110574,1761167433534,-231.297076,0.00044983,18,"2025-10-22T21:10:33.534",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110575,1761167433543,-201.79931622,0.00044987,60,"2025-10-22T21:10:33.543",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110576,1761167433552,-150.0,0.00044987,60,"2025-10-22T21:10:33.552",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110577,1761167433563,-150.0,0.00044987,60,"2025-10-22T21:10:33.563",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110578,1761167433573,-250.0,0.00044987,60,"2025-10-22T21:10:33.573",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110579,1761167433584,-559.0,0.00044987,60,"2025-10-22T21:10:33.584",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110580,1761167433593,-457.99369175,0.00044987,60,"2025-10-22T21:10:33.593",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110581,1761167433603,-275.0,0.00044987,60,"2025-10-22T21:10:33.603",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110582,1761167433612,-150.0,0.00044987,60,"2025-10-22T21:10:33.612",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110583,1761167433622,-150.0,0.00044987,60,"2025-10-22T21:10:33.622",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110584,1761167433632,-500.0,0.00044987,60,"2025-10-22T21:10:33.632",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110585,1761167433641,-200.0,0.00044987,60,"2025-10-22T21:10:33.641",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110586,1761167433651,-150.0,0.00044987,60,"2025-10-22T21:10:33.651",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110587,1761167433661,-150.0,0.00044987,60,"2025-10-22T21:10:33.661",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110588,1761167433671,-150.0,0.00044987,60,"2025-10-22T21:10:33.671",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110589,1761167433680,-14274.3274121,0.00044987,3,"2025-10-22T21:10:33.680",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110590,1761167433690,-1693.99003695,0.00044989,3,"2025-10-22T21:10:33.690",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110591,1761167433703,-574.07038451,0.00044989,3,"2025-10-22T21:10:33.703",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110592,1761167433881,-586.80506096,0.00044989,3,"2025-10-22T21:10:33.881",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110593,1761167433891,-86.74162234,0.00044989,120,"2025-10-22T21:10:33.891",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110598,1761167437450,-174.22260275,0.00043999,120,"2025-10-22T21:10:37.450",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110599,1761167437459,-1043.98774146,0.00044089,50,"2025-10-22T21:10:37.459",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110600,1761167437470,-5965.78100653,0.00044152,2,"2025-10-22T21:10:37.470",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110601,1761167437482,-487.21899347,0.00044152,2,"2025-10-22T21:10:37.482",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110602,1761167437491,-183.32561322,0.00044904,28,"2025-10-22T21:10:37.491",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110603,1761167437500,-183.32561322,0.00044911,28,"2025-10-22T21:10:37.500",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110604,1761167437510,-413.25837766,0.00044989,120,"2025-10-22T21:10:37.510",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110605,1761167437519,-500.0,0.00044989,12,"2025-10-22T21:10:37.519",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110606,1761167437528,-500.0,0.00044989,120,"2025-10-22T21:10:37.528",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110607,1761167437538,-3291.52039762,0.0004499,3,"2025-10-22T21:10:37.538",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110608,1761167437549,-2418.21056722,0.0004499,3,"2025-10-22T21:10:37.549",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110609,1761167437559,-425.25634207,0.0004499,3,"2025-10-22T21:10:37.559",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110610,1761167437569,-518.25875838,0.0004499,3,"2025-10-22T21:10:37.569",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110611,1761167437580,-3583.269644,0.0004499,3,"2025-10-22T21:10:37.580",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110612,1761167437590,-3911.1029026,0.0004499,3,"2025-10-22T21:10:37.590",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110613,1761167437601,-1978.19275079,0.0004499,3,"2025-10-22T21:10:37.601",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110614,1761167437615,-545.57557956,0.0004499,3,"2025-10-22T21:10:37.615",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110666,1761167438413,-9902.67414926,0.0004499,3,"2025-10-22T21:10:38.413",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110669,1761167438424,-3530.36998062,0.0004499,3,"2025-10-22T21:10:38.424",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110671,1761167438435,-64106.12984772,0.0004499,3,"2025-10-22T21:10:38.435",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110673,1761167438445,-289.93093842,0.0004499,7,"2025-10-22T21:10:38.445",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110675,1761167438454,-150.5,0.0004499,2,"2025-10-22T21:10:38.454",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110677,1761167438463,-150.5,0.0004499,2,"2025-10-22T21:10:38.463",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110679,1761167438473,-150.5,0.0004499,2,"2025-10-22T21:10:38.473",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110681,1761167438482,-150.5,0.0004499,2,"2025-10-22T21:10:38.482",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110683,1761167438491,-150.5,0.0004499,2,"2025-10-22T21:10:38.491",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110685,1761167438500,-150.5,0.0004499,2,"2025-10-22T21:10:38.500",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110687,1761167438510,-150.5,0.0004499,2,"2025-10-22T21:10:38.510",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110689,1761167438519,-150.5,0.0004499,2,"2025-10-22T21:10:38.519",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110691,1761167438528,-150.5,0.0004499,2,"2025-10-22T21:10:38.528",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110693,1761167438538,-150.5,0.0004499,2,"2025-10-22T21:10:38.538",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110695,1761167438547,-5284.7884001,0.00044997,2,"2025-10-22T21:10:38.547",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110697,1761167438556,-7560.4591537,0.00044997,2,"2025-10-22T21:10:38.556",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110699,1761167438565,-500.0,0.00044998,120,"2025-10-22T21:10:38.565",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110701,1761167438575,-500.0,0.00044998,120,"2025-10-22T21:10:38.575",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110703,1761167438583,-155.0,0.00044999,120,"2025-10-22T21:10:38.583",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110704,1761167438594,-500.0,0.00044999,120,"2025-10-22T21:10:38.594",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110706,1761167438603,-500.0,0.00044999,120,"2025-10-22T21:10:38.603",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110708,1761167438612,-500.0,0.00044999,120,"2025-10-22T21:10:38.612",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110711,1761167438622,-171.70409336,0.00044999,120,"2025-10-22T21:10:38.622",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110712,1761167438631,-500.0,0.00044999,120,"2025-10-22T21:10:38.631",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110714,1761167438641,-500.0,0.00044999,120,"2025-10-22T21:10:38.641",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110717,1761167438651,-587.70688208,0.00044999,120,"2025-10-22T21:10:38.651",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110718,1761167438660,-184.53333602,0.00044999,120,"2025-10-22T21:10:38.660",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110720,1761167438670,-500.0,0.00044999,12,"2025-10-22T21:10:38.670",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110723,1761167438679,-500.0,0.00044999,12,"2025-10-22T21:10:38.679",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110724,1761167438688,-500.0,0.00044999,12,"2025-10-22T21:10:38.688",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110726,1761167438698,-500.0,0.00044999,12,"2025-10-22T21:10:38.698",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110728,1761167438706,-494.62314388,0.00044999,12,"2025-10-22T21:10:38.706",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110730,1761167438715,-500.0,0.00044999,120,"2025-10-22T21:10:38.715",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110732,1761167438724,-500.0,0.00044999,120,"2025-10-22T21:10:38.724",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110734,1761167438733,-500.0,0.00044999,120,"2025-10-22T21:10:38.733",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110736,1761167438743,-500.0,0.00044999,120,"2025-10-22T21:10:38.743",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110738,1761167438752,-500.0,0.00044999,120,"2025-10-22T21:10:38.752",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110740,1761167438761,-500.0,0.00044999,120,"2025-10-22T21:10:38.761",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110742,1761167438770,-418.125491,0.00044999,120,"2025-10-22T21:10:38.770",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110744,1761167438779,-1000.0,0.00044999,120,"2025-10-22T21:10:38.779",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110746,1761167438789,-1000.0,0.00044999,120,"2025-10-22T21:10:38.789",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110748,1761167438798,-1000.0,0.00044999,120,"2025-10-22T21:10:38.798",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110750,1761167438807,-1000.0,0.00044999,120,"2025-10-22T21:10:38.807",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110752,1761167438816,-1000.0,0.00044999,120,"2025-10-22T21:10:38.816",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110754,1761167438824,-1000.0,0.00044999,120,"2025-10-22T21:10:38.824",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110756,1761167438837,-36537.12613319,0.00045,18,"2025-10-22T21:10:38.837",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110758,1761167438849,-15135.17682915,0.00045,120,"2025-10-22T21:10:38.849",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110761,1761167438864,-30077.21821103,0.00045,120,"2025-10-22T21:10:38.864",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392110763,1761167438880,-39812.34713194,0.00045,120,"2025-10-22T21:10:38.880",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111270,1761167443824,-653.13853864,0.00044089,50,"2025-10-22T21:10:43.824",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111298,1761167444062,-382.2191149,0.00044089,50,"2025-10-22T21:10:44.062",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111394,1761167444959,-87.4344168,0.00044089,50,"2025-10-22T21:10:44.959",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111396,1761167444970,-1119.2147431,0.00044089,50,"2025-10-22T21:10:44.970",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111398,1761167444980,-1983.35023027,0.00044089,50,"2025-10-22T21:10:44.980",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111401,1761167444991,-183.32561322,0.00044919,28,"2025-10-22T21:10:44.991",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111403,1761167445001,-25211.85917967,0.00045,120,"2025-10-22T21:10:45.001",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111405,1761167445011,-390858.49072633,0.00045,120,"2025-10-22T21:10:45.011",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111407,1761167445023,-10598.0,0.00045,120,"2025-10-22T21:10:45.023",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111410,1761167445039,-308.90250277,0.00045,120,"2025-10-22T21:10:45.039",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111412,1761167445051,-1004.1339106,0.00045,120,"2025-10-22T21:10:45.051",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111414,1761167445063,-2159.188065,0.00045,120,"2025-10-22T21:10:45.063",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111506,1761167445907,-939.82499999,0.00045,120,"2025-10-22T21:10:45.907",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111519,1761167446021,-4665.66809173,0.00045,120,"2025-10-22T21:10:46.021",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111522,1761167446034,-2643.33463621,0.00045,120,"2025-10-22T21:10:46.034",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111524,1761167446048,-4587.94587639,0.00045,120,"2025-10-22T21:10:46.048",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111527,1761167446060,-1118.1096497,0.00045,120,"2025-10-22T21:10:46.060",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392111529,1761167446076,-800.0,0.00045,120,"2025-10-22T21:10:46.076",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112567,1761167934920,260.28,0.00013699,2,"2025-10-22T21:18:54.920",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112568,1761168003322,-260.28,0.00020187,2,"2025-10-22T21:20:03.322",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112569,1761168003347,-10.70205017,0.00022206,2,"2025-10-22T21:20:03.347",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112570,1761168004973,-179.01794983,0.00022206,2,"2025-10-22T21:20:04.973",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112571,1761168183278,-240.59250355,0.00022206,2,"2025-10-22T21:23:03.278",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112572,1761168185418,-300.0,0.00022206,2,"2025-10-22T21:23:05.418",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112573,1761168188123,-160.29162638,0.00022206,2,"2025-10-22T21:23:08.123",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112574,1761168198336,-45.93504212,0.00022206,2,"2025-10-22T21:23:18.336",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112575,1761168198358,-185.42162884,0.00024932,2,"2025-10-22T21:23:18.358",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112576,1761168308518,49489.72,0.00015,2,"2025-10-22T21:25:08.518",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112577,1761168308551,890941.36464074,0.00015,2,"2025-10-22T21:25:08.551",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112578,1761168349184,-500.0,0.00024932,2,"2025-10-22T21:25:49.184",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112579,1761168349206,-599.96509982,0.00025,2,"2025-10-22T21:25:49.206",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112580,1761168349227,-160.0,0.00026405,2,"2025-10-22T21:25:49.227",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112581,1761168349248,-260.28,0.00026676,2,"2025-10-22T21:25:49.248",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112582,1761168349269,-250.0,0.00027425,2,"2025-10-22T21:25:49.269",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112583,1761168349290,-422.45535188,0.00027425,120,"2025-10-22T21:25:49.290",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112584,1761168349309,-235.02648739,0.00027425,120,"2025-10-22T21:25:49.309",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112585,1761168429086,-381.01814629,0.0002465,2,"2025-10-22T21:27:09.086",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112586,1761168429115,-208.87246517,0.0002465,2,"2025-10-22T21:27:09.115",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112587,1761168429135,-204.51177698,0.00025,2,"2025-10-22T21:27:09.135",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112588,1761168429157,-26.82951333,0.00025,2,"2025-10-22T21:27:09.157",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112589,1761168431223,-287.25616084,0.00025,2,"2025-10-22T21:27:11.223",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112590,1761168431243,-1586.64597787,0.0002739,2,"2025-10-22T21:27:11.243",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112591,1761168472928,13437.70989913,0.00018,2,"2025-10-22T21:27:52.928",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112592,1761168476831,743565.14056689,0.00015,2,"2025-10-22T21:27:56.831",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112593,1761168513987,-173.11268397,0.00019999,2,"2025-10-22T21:28:33.987",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112595,1761168545078,-326.88731603,0.00019999,2,"2025-10-22T21:29:05.078",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112596,1761168545101,-500.0,0.00019999,2,"2025-10-22T21:29:05.101",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112597,1761168545126,-500.0,0.00019999,2,"2025-10-22T21:29:05.126",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112598,1761168545150,-500.0,0.00019999,2,"2025-10-22T21:29:05.150",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112599,1761168545172,-500.0,0.00019999,2,"2025-10-22T21:29:05.172",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112600,1761168545195,-500.0,0.00019999,2,"2025-10-22T21:29:05.195",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112601,1761168545217,-306.48340149,0.00019999,2,"2025-10-22T21:29:05.217",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112602,1761168545239,-4782.61181848,0.0002,4,"2025-10-22T21:29:05.239",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112603,1761168549182,-3517.38818152,0.0002,4,"2025-10-22T21:29:09.182",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112604,1761168549203,-27155.00363848,0.0002,2,"2025-10-22T21:29:09.203",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112605,1761168563162,-30253.36734,0.0002,2,"2025-10-22T21:29:23.162",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112606,1761168570120,-1250.55360621,0.0002,2,"2025-10-22T21:29:30.120",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112607,1761168570142,-1280.03021055,0.0002,2,"2025-10-22T21:29:30.142",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112608,1761168570165,-3714.85671324,0.0002,2,"2025-10-22T21:29:30.165",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112609,1761168570195,-3578.30688537,0.0002,2,"2025-10-22T21:29:30.195",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112610,1761168570217,-1033.34697807,0.0002,2,"2025-10-22T21:29:30.217",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112611,1761168570239,-262.87574056,0.0002,2,"2025-10-22T21:29:30.239",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112612,1761168573141,-2568.78838842,0.0002,2,"2025-10-22T21:29:33.141",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112613,1761168573166,-3202.06298533,0.0002,2,"2025-10-22T21:29:33.166",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112614,1761168573187,-28762.68262625,0.0002,2,"2025-10-22T21:29:33.187",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112615,1761168573217,-46283.90300736,0.0002,2,"2025-10-22T21:29:33.217",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112616,1761168573237,-8710.89652789,0.0002,2,"2025-10-22T21:29:33.237",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112617,1761168573258,-11100.55776329,0.0002085,2,"2025-10-22T21:29:33.258",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112618,1761168573277,-13233.52382086,0.00021,2,"2025-10-22T21:29:33.277",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112619,1761168573298,-24580.92193404,0.000215,2,"2025-10-22T21:29:33.298",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112620,1761168573318,-62648.82978971,0.00022,4,"2025-10-22T21:29:33.318",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112621,1761168573338,-480.12,0.00024,2,"2025-10-22T21:29:33.338",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112622,1761168573357,-1000.0,0.00024139,2,"2025-10-22T21:29:33.357",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112623,1761168573382,-584.36641232,0.00025,3,"2025-10-22T21:29:33.382",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112624,1761168573403,-1883.07293912,0.00025,7,"2025-10-22T21:29:33.403",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112625,1761168573423,-274.69211628,0.0002739,2,"2025-10-22T21:29:33.423",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112626,1761168573444,-1523.78721542,0.00027425,120,"2025-10-22T21:29:33.444",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112627,1761168573464,-2979.70514923,0.00028,2,"2025-10-22T21:29:33.464",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112628,1761168573483,-300.0,0.00029999,2,"2025-10-22T21:29:33.483",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112629,1761168573502,-252.65190509,0.00029999,2,"2025-10-22T21:29:33.502",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112630,1761168573522,-31060.08803206,0.0003,5,"2025-10-22T21:29:33.522",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112631,1761168573545,-19557.16080797,0.0003,2,"2025-10-22T21:29:33.545",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112632,1761168573565,-2063.0,0.0003,120,"2025-10-22T21:29:33.565",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112633,1761168573586,-2352.98243585,0.00030037,2,"2025-10-22T21:29:33.586",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112634,1761168573607,-164.91205476,0.00030137,5,"2025-10-22T21:29:33.607",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112635,1761168573627,-248.02578175,0.00030153,120,"2025-10-22T21:29:33.627",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112636,1761168573648,-5732.91549215,0.00030888,60,"2025-10-22T21:29:33.648",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112637,1761168573668,-168.0,0.00031,120,"2025-10-22T21:29:33.668",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112638,1761168573688,-187.0,0.00031,120,"2025-10-22T21:29:33.688",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112639,1761168573708,-10358.14853493,0.00031,2,"2025-10-22T21:29:33.708",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112640,1761168573728,-171.73,0.0003157,2,"2025-10-22T21:29:33.728",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112641,1761168573749,-2352.98243576,0.00031688,2,"2025-10-22T21:29:33.749",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112642,1761168573770,-932.41823809,0.00032576,7,"2025-10-22T21:29:33.770",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112643,1761168573791,-260.28,0.00033165,2,"2025-10-22T21:29:33.791",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112644,1761168573821,-2352.98243576,0.0003334,2,"2025-10-22T21:29:33.821",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112645,1761168573847,-7337.48,0.00033844,2,"2025-10-22T21:29:33.847",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112646,1761168573868,-2730.72,0.00033844,2,"2025-10-22T21:29:33.868",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112647,1761168573889,-299.99,0.00033844,30,"2025-10-22T21:29:33.889",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112648,1761168573911,-9999.99,0.00033844,2,"2025-10-22T21:29:33.911",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112649,1761168573932,-367.81,0.00033844,2,"2025-10-22T21:29:33.932",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112650,1761168573952,-2412.35,0.00033844,2,"2025-10-22T21:29:33.952",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112651,1761168573973,-13732.97340914,0.00033999,2,"2025-10-22T21:29:33.973",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112652,1761168573995,-180.32647662,0.000348,120,"2025-10-22T21:29:33.995",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112653,1761168574018,-2352.98243576,0.00034991,2,"2025-10-22T21:29:34.018",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112654,1761168574042,-227.86790053,0.00035633,120,"2025-10-22T21:29:34.042",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112655,1761168574062,-1600.0,0.00035742,2,"2025-10-22T21:29:34.062",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112656,1761168574082,-1305.0,0.00035742,2,"2025-10-22T21:29:34.082",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112657,1761168574105,-161.68791877,0.00035937,2,"2025-10-22T21:29:34.105",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112658,1761168574126,-536.0386133,0.00036037,30,"2025-10-22T21:29:34.126",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112659,1761168574150,-2352.98243576,0.00036643,2,"2025-10-22T21:29:34.150",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112660,1761168574171,-161.68791875,0.00037514,2,"2025-10-22T21:29:34.171",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112661,1761168574194,-1298.13546168,0.00038294,2,"2025-10-22T21:29:34.194",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112672,1761168631801,-1714.7384618,0.00035644,8,"2025-10-22T21:30:31.801",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112673,1761168631812,-1600.0,0.00035743,3,"2025-10-22T21:30:31.812",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112674,1761168631822,-400.0,0.00035743,2,"2025-10-22T21:30:31.822",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112675,1761168631834,-400.0,0.00035743,3,"2025-10-22T21:30:31.834",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112676,1761168631843,-150.0,0.00035743,2,"2025-10-22T21:30:31.843",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112677,1761168631853,-35151.51312961,0.00035744,2,"2025-10-22T21:30:31.853",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112678,1761168631863,-11690.90246436,0.00035744,5,"2025-10-22T21:30:31.863",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112679,1761168631874,-1501.76055319,0.00035744,5,"2025-10-22T21:30:31.874",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112680,1761168635958,-367.38704461,0.00035743,15,"2025-10-22T21:30:35.958",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112681,1761168635968,-1821.61295539,0.00035744,5,"2025-10-22T21:30:35.968",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112682,1761168636009,-1071.7707,0.00035744,5,"2025-10-22T21:30:36.009",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112683,1761168636022,-3730.73301608,0.00035744,5,"2025-10-22T21:30:36.022",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112684,1761168636093,-1082.3,0.00035744,5,"2025-10-22T21:30:36.093",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112847,1761168637711,-558.36802025,0.00035744,5,"2025-10-22T21:30:37.711",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112856,1761168637800,-3763.24028402,0.00035744,5,"2025-10-22T21:30:37.800",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112858,1761168637809,-3186.98662656,0.00035744,2,"2025-10-22T21:30:37.809",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112861,1761168637819,-1054.84697408,0.00038294,2,"2025-10-22T21:30:37.819",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112862,1761168637833,-560.0,0.00038295,3,"2025-10-22T21:30:37.833",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112865,1761168637844,-1781.0,0.00038445,5,"2025-10-22T21:30:37.844",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112867,1761168637854,-715.79272862,0.00039,2,"2025-10-22T21:30:37.854",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112869,1761168637867,-3172.78798719,0.00039,2,"2025-10-22T21:30:37.867",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112871,1761168637877,-161.68791875,0.00039091,2,"2025-10-22T21:30:37.877",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112873,1761168637886,-260.28,0.00039654,2,"2025-10-22T21:30:37.886",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112875,1761168637899,-500.0,0.00039905,30,"2025-10-22T21:30:37.899",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112878,1761168637912,-1404.25083572,0.00039946,15,"2025-10-22T21:30:37.912",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112880,1761168637923,-948.73160004,0.00039946,15,"2025-10-22T21:30:37.923",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112882,1761168637932,-150.0,0.00040488,4,"2025-10-22T21:30:37.932",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112884,1761168637942,-14.0970985,0.00040488,4,"2025-10-22T21:30:37.942",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112886,1761168637953,-135.9029015,0.00040488,4,"2025-10-22T21:30:37.953",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112888,1761168637962,-150.0,0.00040488,4,"2025-10-22T21:30:37.962",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112890,1761168637972,-150.0,0.00040488,4,"2025-10-22T21:30:37.972",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112892,1761168637981,-150.0,0.00040488,4,"2025-10-22T21:30:37.981",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112894,1761168637990,-173.23747241,0.00040488,4,"2025-10-22T21:30:37.990",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112897,1761168638000,-153.31134626,0.00040488,4,"2025-10-22T21:30:38.000",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112900,1761168638009,-274.98427392,0.00040488,4,"2025-10-22T21:30:38.009",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112903,1761168638019,-161.68791875,0.00040669,28,"2025-10-22T21:30:38.019",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112905,1761168638028,-153.0,0.00041,90,"2025-10-22T21:30:38.028",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112907,1761168638038,-448.03961049,0.000411,2,"2025-10-22T21:30:38.038",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112910,1761168638050,-87.29041199,0.000411,2,"2025-10-22T21:30:38.050",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112912,1761168638059,-248.02578175,0.00041112,120,"2025-10-22T21:30:38.059",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112914,1761168638069,-863.20376386,0.00041597,15,"2025-10-22T21:30:38.069",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112916,1761168638080,-477.462943,0.00041597,15,"2025-10-22T21:30:38.080",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112918,1761168638092,-1012.3157289,0.00041597,15,"2025-10-22T21:30:38.092",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392112921,1761168638106,-57.6531711,0.00041613,2,"2025-10-22T21:30:38.106",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113079,1761168639760,-8682.5568289,0.00041613,2,"2025-10-22T21:30:39.760",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113081,1761168639770,-161.68791875,0.00042246,28,"2025-10-22T21:30:39.770",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113083,1761168639781,-200.0,0.00042531,2,"2025-10-22T21:30:39.781",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113085,1761168639791,-1635.75525235,0.00042598,120,"2025-10-22T21:30:39.791",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113088,1761168639802,-299.15206141,0.00042598,120,"2025-10-22T21:30:39.802",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113117,1761168640076,-816.09268624,0.00042598,120,"2025-10-22T21:30:40.076",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113119,1761168640087,-200.0,0.00043063,2,"2025-10-22T21:30:40.087",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113121,1761168640096,-2352.98243576,0.00043249,15,"2025-10-22T21:30:40.096",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113123,1761168640107,-821.36,0.00043361,37,"2025-10-22T21:30:40.107",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113125,1761168640117,-684.4802132,0.00043429,30,"2025-10-22T21:30:40.117",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113127,1761168640126,-365.0,0.00043763,2,"2025-10-22T21:30:40.126",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113129,1761168640135,-424.736,0.00043822,68,"2025-10-22T21:30:40.135",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113131,1761168640145,-161.68791875,0.00043823,28,"2025-10-22T21:30:40.145",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113133,1761168640154,-1741.01582848,0.00043823,2,"2025-10-22T21:30:40.154",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113135,1761168640166,-1436.61739587,0.00043823,2,"2025-10-22T21:30:40.166",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113137,1761168640177,-1563.57677565,0.00043823,2,"2025-10-22T21:30:40.177",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113139,1761168640187,-893.14,0.00043929,2,"2025-10-22T21:30:40.187",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113141,1761168640197,-1865.45,0.00043966,120,"2025-10-22T21:30:40.197",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113143,1761168640206,-150.0,0.0004403,2,"2025-10-22T21:30:40.206",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113146,1761168640227,-637.20146301,0.00044089,50,"2025-10-22T21:30:40.227",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113148,1761168640237,-300.0,0.000443,16,"2025-10-22T21:30:40.237",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113150,1761168640247,-600.0,0.000444,16,"2025-10-22T21:30:40.247",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113152,1761168640256,-1000.0,0.000445,16,"2025-10-22T21:30:40.256",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113154,1761168640266,-1300.0,0.000446,16,"2025-10-22T21:30:40.266",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113156,1761168640276,-150.41,0.00044685,30,"2025-10-22T21:30:40.276",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113158,1761168640285,-1700.0,0.000447,16,"2025-10-22T21:30:40.285",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113160,1761168640295,-1425.0,0.00044754,2,"2025-10-22T21:30:40.295",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113162,1761168640304,-300.0,0.000448,16,"2025-10-22T21:30:40.304",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113164,1761168640314,-814.0,0.00044802,2,"2025-10-22T21:30:40.314",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113166,1761168640323,-1269.0,0.00044802,2,"2025-10-22T21:30:40.323",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113168,1761168640333,-1184.0,0.00044802,2,"2025-10-22T21:30:40.333",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113170,1761168640342,-902.265,0.00044802,2,"2025-10-22T21:30:40.342",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113172,1761168640354,-572.0,0.00044802,2,"2025-10-22T21:30:40.354",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113175,1761168640366,-154.09056268,0.00044802,2,"2025-10-22T21:30:40.366",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113177,1761168640379,-270.43319995,0.00044802,2,"2025-10-22T21:30:40.379",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113189,1761168640483,-1543.4851815,0.00044802,2,"2025-10-22T21:30:40.483",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113191,1761168640495,-1442.99105587,0.00044802,2,"2025-10-22T21:30:40.495",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113193,1761168640506,-818.0,0.00044802,2,"2025-10-22T21:30:40.506",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113195,1761168640515,-2052.0,0.00044802,2,"2025-10-22T21:30:40.515",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113197,1761168640524,-2611.01157,0.0004482,25,"2025-10-22T21:30:40.524",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113199,1761168640534,-13673.0379604,0.00044861,2,"2025-10-22T21:30:40.534",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113477,1761168643302,-541.69,0.00043,120,"2025-10-22T21:30:43.302",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113480,1761168643312,-2592.0,0.00044802,2,"2025-10-22T21:30:43.312",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113481,1761168643321,-2216.31,0.00044861,2,"2025-10-22T21:30:43.321",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113486,1761168643352,-167.01265877,0.00044861,2,"2025-10-22T21:30:43.352",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113488,1761168643368,-61.26861803,0.00044861,2,"2025-10-22T21:30:43.368",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113490,1761168643377,-309.46706161,0.0004489,3,"2025-10-22T21:30:43.377",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113492,1761168643386,-73.24632036,0.000449,120,"2025-10-22T21:30:43.386",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113750,1761168645784,-4926.75367964,0.000449,120,"2025-10-22T21:30:45.784",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113752,1761168645793,-165.21219716,0.000449,17,"2025-10-22T21:30:45.793",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113754,1761168645803,-258.0341232,0.000449,16,"2025-10-22T21:30:45.803",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113756,1761168645815,-41.9658768,0.000449,16,"2025-10-22T21:30:45.815",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113758,1761168645826,-249.05912375,0.000449,15,"2025-10-22T21:30:45.826",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113762,1761168645867,-2103.92331201,0.000449,15,"2025-10-22T21:30:45.867",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113764,1761168645879,-156.61560518,0.000449,2,"2025-10-22T21:30:45.879",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113766,1761168645889,-500.44503306,0.000449,2,"2025-10-22T21:30:45.889",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113768,1761168645898,-1442.3098034,0.00044939,2,"2025-10-22T21:30:45.898",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113770,1761168645908,-932.240801,0.00044939,2,"2025-10-22T21:30:45.908",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113771,1761168645917,-151.0,0.00044966,2,"2025-10-22T21:30:45.917",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113772,1761168645927,-151.0,0.00044966,2,"2025-10-22T21:30:45.927",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113773,1761168645936,-151.0,0.00044966,2,"2025-10-22T21:30:45.936",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113774,1761168645946,-151.0,0.00044966,2,"2025-10-22T21:30:45.946",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113775,1761168645955,-151.0,0.00044966,2,"2025-10-22T21:30:45.955",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113776,1761168645965,-151.0,0.00044966,2,"2025-10-22T21:30:45.965",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113777,1761168645975,-151.0,0.00044966,2,"2025-10-22T21:30:45.975",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113779,1761168645986,-151.0,0.00044966,2,"2025-10-22T21:30:45.986",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113782,1761168645995,-151.0,0.00044966,2,"2025-10-22T21:30:45.995",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113783,1761168646004,-151.0,0.00044966,2,"2025-10-22T21:30:46.004",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113785,1761168646014,-151.0,0.00044966,2,"2025-10-22T21:30:46.014",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113788,1761168646024,-151.0,0.00044966,2,"2025-10-22T21:30:46.024",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113790,1761168646033,-151.0,0.00044966,2,"2025-10-22T21:30:46.033",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113792,1761168646042,-270.85225305,0.00044966,2,"2025-10-22T21:30:46.042",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113794,1761168646051,-500.0,0.00044973,10,"2025-10-22T21:30:46.051",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113796,1761168646060,-500.0,0.00044973,10,"2025-10-22T21:30:46.060",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113797,1761168646070,-635.83016289,0.00044973,10,"2025-10-22T21:30:46.070",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113800,1761168646079,-476.64312279,0.00044973,10,"2025-10-22T21:30:46.079",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113802,1761168646091,-500.0,0.00044973,10,"2025-10-22T21:30:46.091",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113804,1761168646100,-500.0,0.00044973,10,"2025-10-22T21:30:46.100",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113806,1761168646111,-517.14212969,0.0004498,3,"2025-10-22T21:30:46.111",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113808,1761168646123,-1649.12730158,0.0004498,3,"2025-10-22T21:30:46.123",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113810,1761168646132,-165.21219714,0.00044983,18,"2025-10-22T21:30:46.132",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113812,1761168646141,-230.15815529,0.00044986,30,"2025-10-22T21:30:46.141",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113814,1761168646151,-150.0,0.00044986,30,"2025-10-22T21:30:46.151",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113816,1761168646160,-162.14169227,0.00044986,30,"2025-10-22T21:30:46.160",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113818,1761168646170,-150.0,0.00044987,60,"2025-10-22T21:30:46.170",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113820,1761168646179,-150.0,0.00044987,60,"2025-10-22T21:30:46.179",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113837,1761168646326,-150.0,0.00044987,60,"2025-10-22T21:30:46.326",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113839,1761168646337,-150.0,0.00044987,60,"2025-10-22T21:30:46.337",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113841,1761168646346,-150.0,0.00044987,60,"2025-10-22T21:30:46.346",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113843,1761168646356,-200.00000016,0.00044987,60,"2025-10-22T21:30:46.356",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113845,1761168646366,-150.0,0.00044987,60,"2025-10-22T21:30:46.366",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113847,1761168646375,-250.0,0.00044987,60,"2025-10-22T21:30:46.375",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113849,1761168646384,-150.0,0.00044987,60,"2025-10-22T21:30:46.384",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113851,1761168646393,-500.0,0.00044987,60,"2025-10-22T21:30:46.393",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113853,1761168646402,-500.0,0.00044989,120,"2025-10-22T21:30:46.402",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113855,1761168646411,-500.0,0.00044989,120,"2025-10-22T21:30:46.411",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113857,1761168646420,-500.0,0.00044989,120,"2025-10-22T21:30:46.420",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113859,1761168646430,-500.0,0.00044989,120,"2025-10-22T21:30:46.430",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113861,1761168646440,-371.65864583,0.00044989,120,"2025-10-22T21:30:46.440",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113863,1761168646449,-500.0,0.00044989,120,"2025-10-22T21:30:46.449",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113865,1761168646459,-500.0,0.00044989,120,"2025-10-22T21:30:46.459",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113867,1761168646468,-150.58,0.0004499,2,"2025-10-22T21:30:46.468",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113869,1761168646477,-549.09817021,0.0004499,30,"2025-10-22T21:30:46.477",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113871,1761168646486,-607.9391899,0.00044992,120,"2025-10-22T21:30:46.486",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113873,1761168646495,-300.0,0.00044992,2,"2025-10-22T21:30:46.495",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113875,1761168646505,-500.0,0.00044992,120,"2025-10-22T21:30:46.505",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113877,1761168646514,-500.0,0.00044992,120,"2025-10-22T21:30:46.514",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113880,1761168646524,-176.85633356,0.00044992,120,"2025-10-22T21:30:46.524",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113884,1761168646533,-187.22831406,0.00044993,2,"2025-10-22T21:30:46.533",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113888,1761168646543,-16020.0,0.00044993,2,"2025-10-22T21:30:46.543",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113892,1761168646558,-250.03452003,0.00044993,2,"2025-10-22T21:30:46.558",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113896,1761168646572,-535.321,0.00044993,2,"2025-10-22T21:30:46.572",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113900,1761168646584,-34424.12786941,0.00044993,2,"2025-10-22T21:30:46.584",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113902,1761168646593,-8300.4738047,0.00044993,2,"2025-10-22T21:30:46.593",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113903,1761168646602,-151.0,0.00044997,2,"2025-10-22T21:30:46.602",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113905,1761168646613,-500.0,0.00044999,120,"2025-10-22T21:30:46.613",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113907,1761168646622,-500.0,0.00044999,120,"2025-10-22T21:30:46.622",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113909,1761168646632,-300.0,0.00044999,2,"2025-10-22T21:30:46.632",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113911,1761168646641,-500.0,0.00044999,120,"2025-10-22T21:30:46.641",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113913,1761168646650,-320.25290389,0.00044999,120,"2025-10-22T21:30:46.650",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113915,1761168646660,-413.41135948,0.00044999,120,"2025-10-22T21:30:46.660",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113917,1761168646669,-662.28864052,0.00044999,120,"2025-10-22T21:30:46.669",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113919,1761168646678,-1340.0,0.00045,7,"2025-10-22T21:30:46.678",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113921,1761168646687,-18268.56306659,0.00045,18,"2025-10-22T21:30:46.687",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392113923,1761168646696,-120819.88235541,0.00045,120,"2025-10-22T21:30:46.696",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114625,1761168903332,-186.35000016,0.00024932,2,"2025-10-22T21:35:03.332",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114626,1761168918315,-309.98941551,0.00024932,2,"2025-10-22T21:35:18.315",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114628,1761169144328,-3.66058433,0.00024932,2,"2025-10-22T21:39:04.328",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114629,1761169144354,-200.35848756,0.00030153,120,"2025-10-22T21:39:04.354",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114630,1761169144376,-110.78674706,0.00031,120,"2025-10-22T21:39:04.376",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114634,1761169383334,-301.33,0.0002968,7,"2025-10-22T21:43:03.334",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114635,1761169388656,-198.67,0.0002968,7,"2025-10-22T21:43:08.656",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114636,1761169388678,-191.44004538,0.00029868,7,"2025-10-22T21:43:08.678",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114637,1761169396519,-296.81442028,0.00029868,7,"2025-10-22T21:43:16.519",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114638,1761169413334,-242.74,0.00024932,2,"2025-10-22T21:43:33.334",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114639,1761169443300,-257.26,0.00024932,2,"2025-10-22T21:44:03.300",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114640,1761169443321,-11.74553434,0.00029868,7,"2025-10-22T21:44:03.321",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114641,1761169443342,-54.21325294,0.00031,120,"2025-10-22T21:44:03.342",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114642,1761169443362,-111.70224215,0.00031,120,"2025-10-22T21:44:03.362",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114643,1761169445043,-67.29775785,0.00031,120,"2025-10-22T21:44:05.043",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114644,1761169445066,-177.76250497,0.0003114,7,"2025-10-22T21:44:05.066",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114645,1761169557197,-265.982,0.000309,2,"2025-10-22T21:45:57.197",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114646,1761169557221,-42.21810285,0.0003102,2,"2025-10-22T21:45:57.221",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114647,1761169625172,-207.78189715,0.0003102,2,"2025-10-22T21:47:05.172",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114648,1761169625192,-322.23749503,0.0003114,7,"2025-10-22T21:47:05.192",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114649,1761169625212,-198.71301064,0.00031719,120,"2025-10-22T21:47:05.212",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114650,1761169641089,-202.88841952,0.0003108,120,"2025-10-22T21:47:21.089",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114651,1761169641113,-300.0,0.0003108,120,"2025-10-22T21:47:21.113",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114652,1761169641136,-1.64547692,0.00031719,120,"2025-10-22T21:47:21.136",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114653,1761169641164,-300.0,0.0003188,120,"2025-10-22T21:47:21.164",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114654,1761169641188,-313.46581895,0.0003188,120,"2025-10-22T21:47:21.188",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114655,1761169641212,-3633.7087379,0.00032426,2,"2025-10-22T21:47:21.212",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114656,1761169646081,-80.2007111,0.00032426,2,"2025-10-22T21:47:26.081",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114657,1761169646104,-200.35848756,0.00033285,120,"2025-10-22T21:47:26.104",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114658,1761169646125,-500.0,0.00033521,7,"2025-10-22T21:47:26.125",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114659,1761169646146,-250.0,0.0003399,2,"2025-10-22T21:47:26.146",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114660,1761169646166,-300.0,0.0003399,120,"2025-10-22T21:47:26.166",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114661,1761169646187,-948.60168362,0.0003399,120,"2025-10-22T21:47:26.187",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114662,1761169646209,-1600.0,0.00033998,3,"2025-10-22T21:47:26.209",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114663,1761169646229,-400.0,0.00033998,2,"2025-10-22T21:47:26.229",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114664,1761169646249,-719.81962481,0.00033998,2,"2025-10-22T21:47:26.249",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114665,1761169749104,-1764.17898175,0.00033975,2,"2025-10-22T21:49:09.104",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114666,1761169749124,-1600.0,0.00033997,3,"2025-10-22T21:49:09.124",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114667,1761169749144,-400.0,0.00033997,3,"2025-10-22T21:49:09.144",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114668,1761169749167,-500.0,0.00033997,7,"2025-10-22T21:49:09.167",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114669,1761169749192,-500.0,0.00033997,7,"2025-10-22T21:49:09.192",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114670,1761169749214,-500.0,0.00033997,7,"2025-10-22T21:49:09.214",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114671,1761169749235,-500.0,0.00033997,7,"2025-10-22T21:49:09.235",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114672,1761169749258,-500.0,0.00033997,7,"2025-10-22T21:49:09.258",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114673,1761169749280,-500.0,0.00033997,7,"2025-10-22T21:49:09.280",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114674,1761169749303,-500.0,0.00033997,7,"2025-10-22T21:49:09.303",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114675,1761169749324,-500.0,0.00033997,7,"2025-10-22T21:49:09.324",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114676,1761169749349,-500.0,0.00033997,7,"2025-10-22T21:49:09.349",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114677,1761169749375,-500.0,0.00033997,7,"2025-10-22T21:49:09.375",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114678,1761169749398,-383.77415124,0.00033997,7,"2025-10-22T21:49:09.398",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114679,1761169749421,-500.0,0.00033997,7,"2025-10-22T21:49:09.421",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114680,1761169749443,-500.0,0.00033997,7,"2025-10-22T21:49:09.443",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114681,1761169749464,-500.0,0.00033997,7,"2025-10-22T21:49:09.464",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114682,1761169749487,-500.0,0.00033997,7,"2025-10-22T21:49:09.487",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114683,1761169749509,-7814.39351614,0.00033998,2,"2025-10-22T21:49:09.509",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114684,1761169758097,-1360.482158,0.00033998,2,"2025-10-22T21:49:18.097",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114685,1761169762086,-605.0676604,0.00033998,2,"2025-10-22T21:49:22.086",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114686,1761169770082,-12452.53704065,0.00033998,2,"2025-10-22T21:49:30.082",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114687,1761169770104,-150.99,0.00033998,2,"2025-10-22T21:49:30.104",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114688,1761169770126,-9999.99,0.00033998,2,"2025-10-22T21:49:30.126",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114689,1761169770147,-5428.06387935,0.00033998,10,"2025-10-22T21:49:30.147",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114693,1761169832055,-80.97026693,0.00024832,2,"2025-10-22T21:50:32.055",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114694,1761169832067,-419.02973307,0.00024832,2,"2025-10-22T21:50:32.067",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114695,1761169832080,-400.0,0.00033997,3,"2025-10-22T21:50:32.080",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114696,1761169832092,-400.0,0.00033997,2,"2025-10-22T21:50:32.092",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114697,1761169832103,-1600.0,0.00033997,3,"2025-10-22T21:50:32.103",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114698,1761169832115,-2432.37459103,0.00033998,10,"2025-10-22T21:50:32.115",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114699,1761169832133,-21905.20152962,0.00033998,10,"2025-10-22T21:50:32.133",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114700,1761169832144,-151.0,0.00034079,2,"2025-10-22T21:50:32.144",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114701,1761169832155,-249.68946217,0.00034079,2,"2025-10-22T21:50:32.155",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114702,1761169832165,-151.0,0.00034079,2,"2025-10-22T21:50:32.165",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114703,1761169832176,-3621.28,0.00034095,2,"2025-10-22T21:50:32.176",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114704,1761169832186,-559.39,0.00034095,2,"2025-10-22T21:50:32.186",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114705,1761169832196,-430.381,0.00034098,37,"2025-10-22T21:50:32.196",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114706,1761169832207,-315.36,0.00034098,2,"2025-10-22T21:50:32.207",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114707,1761169832217,-727.84,0.00034098,2,"2025-10-22T21:50:32.217",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114708,1761169832227,-2635.21,0.00034098,2,"2025-10-22T21:50:32.227",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114709,1761169832239,-999.99,0.00034098,2,"2025-10-22T21:50:32.239",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114710,1761169832249,-681.80724306,0.00034098,2,"2025-10-22T21:50:32.249",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114711,1761169832261,-9318.18275694,0.00034098,2,"2025-10-22T21:50:32.261",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114712,1761169832272,-1164.47,0.00034098,2,"2025-10-22T21:50:32.272",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114713,1761169832282,-476.13251256,0.00034099,10,"2025-10-22T21:50:32.282",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114714,1761169832292,-500.0,0.000341,5,"2025-10-22T21:50:32.292",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114715,1761169832303,-250.0,0.00034122,2,"2025-10-22T21:50:32.303",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114716,1761169832313,-2304.98516231,0.00034122,120,"2025-10-22T21:50:32.313",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114717,1761169832324,-2608.61644225,0.00034122,120,"2025-10-22T21:50:32.324",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114718,1761169832335,-195.0,0.00034122,120,"2025-10-22T21:50:32.335",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114719,1761169832347,-300.0,0.00034122,120,"2025-10-22T21:50:32.347",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114720,1761169832357,-300.0,0.00034122,120,"2025-10-22T21:50:32.357",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114721,1761169832368,-500.0,0.00034133,5,"2025-10-22T21:50:32.368",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114722,1761169832379,-500.0,0.00034133,5,"2025-10-22T21:50:32.379",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114723,1761169832391,-284.93751373,0.00034133,5,"2025-10-22T21:50:32.391",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114724,1761169832402,-2382.81458596,0.000343,30,"2025-10-22T21:50:32.402",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114725,1761169832415,-27617.18541404,0.000343,30,"2025-10-22T21:50:32.415",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114726,1761169832426,-1000.0,0.00034681,5,"2025-10-22T21:50:32.426",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114727,1761169832438,-400.83000992,0.000348,120,"2025-10-22T21:50:32.438",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114728,1761169832449,-198.8082673,0.000348,120,"2025-10-22T21:50:32.449",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114729,1761169832459,-197.59307094,0.000348,120,"2025-10-22T21:50:32.459",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114731,1761169832472,-185.1003484,0.000348,120,"2025-10-22T21:50:32.472",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114733,1761169832482,-200.35848756,0.0003485,120,"2025-10-22T21:50:32.482",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114735,1761169832492,-1000.0,0.00035,7,"2025-10-22T21:50:32.492",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114738,1761169832504,-1500.0,0.00035229,5,"2025-10-22T21:50:32.504",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114739,1761169832514,-252.29,0.0003559,2,"2025-10-22T21:50:32.514",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114740,1761169832525,-401.0247,0.00035643,30,"2025-10-22T21:50:32.525",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114741,1761169832535,-1005.09838233,0.00035777,5,"2025-10-22T21:50:32.535",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114742,1761169832546,-400.83000992,0.000358,120,"2025-10-22T21:50:32.546",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114743,1761169832556,-197.59307094,0.000358,120,"2025-10-22T21:50:32.556",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114745,1761169832566,-200.35848756,0.00036416,120,"2025-10-22T21:50:32.566",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114747,1761169832576,-1258.0,0.0003649,3,"2025-10-22T21:50:32.576",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114750,1761169832586,-197.0,0.0003649,2,"2025-10-22T21:50:32.586",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114751,1761169832596,-560.0,0.0003649,3,"2025-10-22T21:50:32.596",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114753,1761169832606,-166.66,0.00036608,30,"2025-10-22T21:50:32.606",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114756,1761169832616,-2240.0,0.00036637,3,"2025-10-22T21:50:32.616",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114758,1761169832629,-317.3058,0.00036888,7,"2025-10-22T21:50:32.629",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114760,1761169832640,-400.83000992,0.000369,120,"2025-10-22T21:50:32.640",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114762,1761169832650,-197.59307094,0.000369,120,"2025-10-22T21:50:32.650",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114764,1761169832865,-5512.0,0.000371,5,"2025-10-22T21:50:32.865",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114765,1761169832876,-166.66,0.00037379,30,"2025-10-22T21:50:32.876",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114766,1761169832890,-370.29720302,0.00037397,2,"2025-10-22T21:50:32.890",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114767,1761169832900,-200.35848756,0.00037981,120,"2025-10-22T21:50:32.900",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114768,1761169832911,-400.83000992,0.00038,120,"2025-10-22T21:50:32.911",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114769,1761169832921,-714.19,0.00038142,2,"2025-10-22T21:50:32.921",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114770,1761169832931,-166.66,0.0003815,30,"2025-10-22T21:50:32.931",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114771,1761169832941,-1426.78,0.00038569,30,"2025-10-22T21:50:32.941",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114772,1761169832951,-1000.0,0.00038626,120,"2025-10-22T21:50:32.951",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114773,1761169832961,-2855.7522,0.00038888,30,"2025-10-22T21:50:32.961",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114774,1761169832972,-166.66,0.00038921,30,"2025-10-22T21:50:32.972",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114775,1761169832983,-252.29,0.00039015,2,"2025-10-22T21:50:32.983",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114776,1761169832993,-400.83000992,0.000391,120,"2025-10-22T21:50:32.993",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114777,1761169833003,-671.0,0.00039166,5,"2025-10-22T21:50:33.003",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114778,1761169833014,-1000.0,0.00039293,2,"2025-10-22T21:50:33.014",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114779,1761169833024,-297.38,0.00039443,2,"2025-10-22T21:50:33.024",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114780,1761169833034,-203.08352609,0.00039475,2,"2025-10-22T21:50:33.034",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114781,1761169833044,-3135.0,0.00039482,5,"2025-10-22T21:50:33.044",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114783,1761169833053,-153.0,0.00039527,90,"2025-10-22T21:50:33.053",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114784,1761169833063,-200.35848756,0.00039547,120,"2025-10-22T21:50:33.063",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114785,1761169833073,-166.66,0.00039691,30,"2025-10-22T21:50:33.073",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114786,1761169833084,-6295.01,0.00040063,2,"2025-10-22T21:50:33.084",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114787,1761169833093,-150.0,0.00040171,2,"2025-10-22T21:50:33.093",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114788,1761169833102,-166.66,0.00040462,30,"2025-10-22T21:50:33.102",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114789,1761169833112,-250.0,0.00040521,2,"2025-10-22T21:50:33.112",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114790,1761169833122,-9279.34,0.00040855,2,"2025-10-22T21:50:33.122",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114791,1761169833134,-500.0,0.00040855,7,"2025-10-22T21:50:33.134",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114792,1761169833143,-5000.0,0.00040876,120,"2025-10-22T21:50:33.143",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114793,1761169833152,-153.0,0.00041,90,"2025-10-22T21:50:33.152",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114794,1761169833162,-200.35848756,0.00041112,120,"2025-10-22T21:50:33.162",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114795,1761169833171,-168.0,0.00041344,7,"2025-10-22T21:50:33.171",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114796,1761169833181,-150.0,0.00041541,2,"2025-10-22T21:50:33.181",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114797,1761169833190,-168.0,0.00041603,2,"2025-10-22T21:50:33.190",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114798,1761169833199,-168.0,0.00041626,2,"2025-10-22T21:50:33.199",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114799,1761169833209,-666.0,0.00041801,20,"2025-10-22T21:50:33.209",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114800,1761169833218,-257.11,0.00042304,2,"2025-10-22T21:50:33.218",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114801,1761169833227,-252.29,0.0004244,120,"2025-10-22T21:50:33.227",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114802,1761169833236,-1788.0,0.00042548,5,"2025-10-22T21:50:33.236",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114803,1761169833247,-168.0,0.00042603,2,"2025-10-22T21:50:33.247",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114804,1761169833256,-325.42359455,0.00043128,30,"2025-10-22T21:50:33.256",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114805,1761169833266,-600.0,0.00043441,30,"2025-10-22T21:50:33.266",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114806,1761169833275,-797.30042414,0.00043458,30,"2025-10-22T21:50:33.275",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114807,1761169833284,-154.9061374,0.00043518,15,"2025-10-22T21:50:33.284",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114808,1761169833293,-168.0,0.00043522,2,"2025-10-22T21:50:33.293",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114809,1761169833303,-1068.0,0.0004365,30,"2025-10-22T21:50:33.303",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114810,1761169833312,-500.0,0.00043835,120,"2025-10-22T21:50:33.312",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114811,1761169833321,-167.783265,0.00043835,120,"2025-10-22T21:50:33.321",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114812,1761169833331,-500.0,0.00043835,120,"2025-10-22T21:50:33.331",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114813,1761169833340,-168.0,0.00043899,2,"2025-10-22T21:50:33.340",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114814,1761169833350,-1000.0,0.00044,120,"2025-10-22T21:50:33.350",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114815,1761169833359,-270.4823256,0.00044002,50,"2025-10-22T21:50:33.359",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114816,1761169833369,-157.8,0.00044009,2,"2025-10-22T21:50:33.369",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114817,1761169833379,-1068.0,0.000441,30,"2025-10-22T21:50:33.379",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114818,1761169833391,-2265.3423063,0.0004412,2,"2025-10-22T21:50:33.391",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114819,1761169833401,-1000.0,0.00044205,2,"2025-10-22T21:50:33.401",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114820,1761169833411,-154.9061374,0.00044209,15,"2025-10-22T21:50:33.411",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114821,1761169833421,-500.0,0.000443,16,"2025-10-22T21:50:33.421",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114822,1761169833431,-1100.0,0.000444,16,"2025-10-22T21:50:33.431",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114823,1761169833441,-1600.0,0.000445,16,"2025-10-22T21:50:33.441",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114824,1761169833450,-1068.0,0.0004455,30,"2025-10-22T21:50:33.450",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114825,1761169833459,-2175.84297,0.0004455,23,"2025-10-22T21:50:33.459",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114826,1761169833471,-2200.0,0.000446,16,"2025-10-22T21:50:33.471",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114827,1761169833481,-2700.0,0.000447,16,"2025-10-22T21:50:33.481",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114828,1761169833490,-2175.84297,0.0004471,24,"2025-10-22T21:50:33.490",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114829,1761169833500,-668.50972898,0.00044725,2,"2025-10-22T21:50:33.500",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114830,1761169833510,-168.0,0.00044762,2,"2025-10-22T21:50:33.510",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114831,1761169833520,-151.0,0.00044799,120,"2025-10-22T21:50:33.520",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114832,1761169833529,-500.0,0.000448,16,"2025-10-22T21:50:33.529",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114833,1761169833539,-480.96975777,0.00044801,120,"2025-10-22T21:50:33.539",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114834,1761169833548,-225.38920944,0.00044801,120,"2025-10-22T21:50:33.548",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114835,1761169833557,-258.3294745,0.00044801,120,"2025-10-22T21:50:33.557",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114836,1761169833567,-572.0,0.00044802,2,"2025-10-22T21:50:33.567",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114837,1761169833576,-3411.0,0.00044802,2,"2025-10-22T21:50:33.576",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114838,1761169833586,-2052.0,0.00044802,2,"2025-10-22T21:50:33.586",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114839,1761169833596,-818.0,0.00044802,2,"2025-10-22T21:50:33.596",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114840,1761169833606,-1311.0,0.00044802,2,"2025-10-22T21:50:33.606",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114841,1761169833616,-1591.0,0.00044802,2,"2025-10-22T21:50:33.616",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114842,1761169833625,-605.0,0.00044802,2,"2025-10-22T21:50:33.625",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114843,1761169833636,-817.0,0.00044802,2,"2025-10-22T21:50:33.636",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114844,1761169833646,-1269.0,0.00044802,2,"2025-10-22T21:50:33.646",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114845,1761169833656,-6453.0,0.00044802,2,"2025-10-22T21:50:33.656",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114846,1761169833666,-150.0,0.00044802,2,"2025-10-22T21:50:33.666",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114847,1761169833675,-2592.0,0.00044802,2,"2025-10-22T21:50:33.675",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114848,1761169833685,-557.0,0.00044802,2,"2025-10-22T21:50:33.685",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114849,1761169833694,-250.0,0.00044802,2,"2025-10-22T21:50:33.694",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114850,1761169833704,-168.0,0.00044804,2,"2025-10-22T21:50:33.704",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114851,1761169833713,-2502.14166997,0.00044873,15,"2025-10-22T21:50:33.713",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114852,1761169833723,-2502.14166991,0.00044876,15,"2025-10-22T21:50:33.723",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114853,1761169833732,-2502.14166991,0.00044879,15,"2025-10-22T21:50:33.732",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114854,1761169833742,-2502.14166991,0.00044882,15,"2025-10-22T21:50:33.742",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114855,1761169833752,-2502.14166991,0.00044885,15,"2025-10-22T21:50:33.752",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114856,1761169833762,-2502.14166991,0.00044888,15,"2025-10-22T21:50:33.762",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114857,1761169833771,-4881.39302856,0.0004489,3,"2025-10-22T21:50:33.771",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114858,1761169833780,-2502.14166991,0.00044891,15,"2025-10-22T21:50:33.780",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114859,1761169833790,-2502.14166991,0.00044894,15,"2025-10-22T21:50:33.790",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114860,1761169833800,-2502.14166991,0.00044897,15,"2025-10-22T21:50:33.800",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114861,1761169833809,-500.0,0.00044899,120,"2025-10-22T21:50:33.809",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114862,1761169833820,-500.0,0.00044899,120,"2025-10-22T21:50:33.820",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114863,1761169833829,-500.0,0.00044899,120,"2025-10-22T21:50:33.829",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114864,1761169833839,-1252.0,0.000449,7,"2025-10-22T21:50:33.839",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114865,1761169833847,-6489.7177,0.000449,2,"2025-10-22T21:50:33.847",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114866,1761169833858,-166.92346816,0.000449,17,"2025-10-22T21:50:33.858",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114867,1761169833867,-154.9061374,0.000449,15,"2025-10-22T21:50:33.867",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114868,1761169833879,-5000.0,0.000449,120,"2025-10-22T21:50:33.879",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114869,1761169833888,-66603.2243,0.000449,60,"2025-10-22T21:50:33.888",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114870,1761169833898,-500.0,0.000449,16,"2025-10-22T21:50:33.898",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114871,1761169833908,-2502.14166991,0.000449,15,"2025-10-22T21:50:33.908",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114872,1761169833918,-333.63002204,0.000449,2,"2025-10-22T21:50:33.918",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114873,1761169833928,-160.06206346,0.00044904,28,"2025-10-22T21:50:33.928",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114874,1761169833937,-4881.39302856,0.00044919,3,"2025-10-22T21:50:33.937",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114875,1761169833947,-500.0,0.00044928,120,"2025-10-22T21:50:33.947",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114876,1761169833957,-500.0,0.00044928,120,"2025-10-22T21:50:33.957",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114877,1761169833967,-26747.6179442,0.00044929,2,"2025-10-22T21:50:33.967",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114878,1761169833976,-1000.0,0.00044949,14,"2025-10-22T21:50:33.976",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114879,1761169833986,-82.86661858,0.00044956,28,"2025-10-22T21:50:33.986",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114880,1761169833999,-77.19544488,0.00044956,28,"2025-10-22T21:50:33.999",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114881,1761169834008,-596.39088554,0.0004496,25,"2025-10-22T21:50:34.008",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114882,1761169834024,-1579.45208446,0.0004496,25,"2025-10-22T21:50:34.024",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114883,1761169834034,-1220.34825714,0.00044963,3,"2025-10-22T21:50:34.034",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114884,1761169834044,-500.0,0.00044973,10,"2025-10-22T21:50:34.044",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114885,1761169834053,-160.11473331,0.00044973,5,"2025-10-22T21:50:34.053",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114886,1761169834063,-303.3256349,0.00044973,10,"2025-10-22T21:50:34.063",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114887,1761169834073,-502.95694503,0.00044973,10,"2025-10-22T21:50:34.073",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114888,1761169834082,-500.0,0.00044973,10,"2025-10-22T21:50:34.082",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114889,1761169834091,-173.01479628,0.00044973,10,"2025-10-22T21:50:34.091",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114890,1761169834101,-500.0,0.00044973,10,"2025-10-22T21:50:34.101",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114891,1761169834110,-516.83494128,0.00044973,10,"2025-10-22T21:50:34.110",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114892,1761169834120,-501.22427613,0.00044973,10,"2025-10-22T21:50:34.120",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114893,1761169834131,-500.0,0.00044973,10,"2025-10-22T21:50:34.131",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114894,1761169834141,-500.0,0.00044973,10,"2025-10-22T21:50:34.141",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114895,1761169834150,-500.0,0.00044973,10,"2025-10-22T21:50:34.150",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114896,1761169834160,-500.0,0.00044973,10,"2025-10-22T21:50:34.160",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114897,1761169834169,-500.0,0.00044973,10,"2025-10-22T21:50:34.169",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114898,1761169834179,-500.0,0.00044973,10,"2025-10-22T21:50:34.179",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114899,1761169834188,-500.0,0.00044973,10,"2025-10-22T21:50:34.188",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114900,1761169834198,-500.0,0.00044973,10,"2025-10-22T21:50:34.198",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114901,1761169834207,-500.0,0.00044973,10,"2025-10-22T21:50:34.207",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114902,1761169834216,-325.08970766,0.00044973,10,"2025-10-22T21:50:34.216",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114903,1761169834226,-500.0,0.00044973,10,"2025-10-22T21:50:34.226",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114904,1761169834235,-500.0,0.00044973,10,"2025-10-22T21:50:34.235",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114905,1761169834245,-500.0,0.00044973,10,"2025-10-22T21:50:34.245",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114906,1761169834255,-500.0,0.00044973,10,"2025-10-22T21:50:34.255",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114907,1761169834264,-500.76309098,0.00044973,10,"2025-10-22T21:50:34.264",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114908,1761169834273,-340.55569716,0.00044973,10,"2025-10-22T21:50:34.273",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114909,1761169834282,-200.0,0.00044973,10,"2025-10-22T21:50:34.282",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114910,1761169834291,-500.0,0.00044973,10,"2025-10-22T21:50:34.291",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114911,1761169834300,-501.61165197,0.00044973,10,"2025-10-22T21:50:34.300",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114912,1761169834309,-500.0,0.00044973,10,"2025-10-22T21:50:34.309",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114913,1761169834318,-1220.34825714,0.00044978,3,"2025-10-22T21:50:34.318",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114914,1761169834327,-1220.34825714,0.0004498,3,"2025-10-22T21:50:34.327",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114915,1761169834336,-6840.01129936,0.0004498,3,"2025-10-22T21:50:34.336",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114916,1761169834348,-7804.16778634,0.0004498,3,"2025-10-22T21:50:34.348",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114917,1761169834357,-293.0,0.00044987,60,"2025-10-22T21:50:34.357",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114918,1761169834367,-150.0,0.00044987,60,"2025-10-22T21:50:34.367",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114919,1761169834376,-500.0,0.00044987,60,"2025-10-22T21:50:34.376",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114920,1761169834386,-150.0,0.00044987,60,"2025-10-22T21:50:34.386",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114921,1761169834399,-212.37533984,0.00044987,60,"2025-10-22T21:50:34.399",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114922,1761169834409,-150.0,0.00044987,60,"2025-10-22T21:50:34.409",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114923,1761169834419,-150.0,0.00044987,60,"2025-10-22T21:50:34.419",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114924,1761169834428,-150.0,0.00044987,60,"2025-10-22T21:50:34.428",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114925,1761169834438,-188.59971331,0.00044989,120,"2025-10-22T21:50:34.438",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114926,1761169834447,-500.0,0.00044989,120,"2025-10-22T21:50:34.447",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114927,1761169834458,-171.66314004,0.0004499,30,"2025-10-22T21:50:34.458",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114928,1761169834467,-500.0,0.00044992,120,"2025-10-22T21:50:34.467",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114929,1761169834477,-500.0,0.00044992,120,"2025-10-22T21:50:34.477",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114930,1761169834493,-2241.8257414,0.00044997,2,"2025-10-22T21:50:34.493",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114931,1761169834507,-19804.263947,0.00044997,2,"2025-10-22T21:50:34.507",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114932,1761169834516,-500.0,0.00044999,60,"2025-10-22T21:50:34.516",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114933,1761169834527,-351.62673373,0.00044999,60,"2025-10-22T21:50:34.527",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114934,1761169834536,-1119.15124105,0.00044999,30,"2025-10-22T21:50:34.536",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114935,1761169834545,-500.0,0.00044999,120,"2025-10-22T21:50:34.545",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114936,1761169834555,-500.0,0.00044999,120,"2025-10-22T21:50:34.555",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114937,1761169834564,-451.93367817,0.00044999,120,"2025-10-22T21:50:34.564",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114938,1761169834573,-500.0,0.00044999,120,"2025-10-22T21:50:34.573",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114939,1761169834582,-9217.7916705,0.00045,18,"2025-10-22T21:50:34.582",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114940,1761169834591,-27701.33772966,0.00045,120,"2025-10-22T21:50:34.591",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114941,1761169834611,-500.0,0.00034099,7,"2025-10-22T21:50:34.611",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114942,1761169834620,-320.41935014,0.00034099,7,"2025-10-22T21:50:34.620",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114943,1761169834630,-2430.62914194,0.00045,120,"2025-10-22T21:50:34.630",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114944,1761169837901,-281.55,0.000448,2,"2025-10-22T21:50:37.901",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392114945,1761169837913,-541.1301,0.000448,2,"2025-10-22T21:50:37.913",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115129,1761169839946,-1756.0,0.000448,2,"2025-10-22T21:50:39.946",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115131,1761169839958,-549.45998531,0.000448,2,"2025-10-22T21:50:39.958",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115133,1761169839969,-1397.8791,0.000448,2,"2025-10-22T21:50:39.969",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115180,1761169840417,-1.6e-07,0.000448,2,"2025-10-22T21:50:40.417",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115182,1761169840429,-681.60051613,0.000448,2,"2025-10-22T21:50:40.429",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115217,1761169840746,-321.56638677,0.000448,2,"2025-10-22T21:50:40.746",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115219,1761169840757,-534.5270207,0.000448,2,"2025-10-22T21:50:40.757",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115221,1761169840768,-3676.2394126,0.000448,2,"2025-10-22T21:50:40.768",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115461,1761169843264,-158.02681114,0.000448,2,"2025-10-22T21:50:43.264",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115463,1761169843275,-661.709808,0.000448,2,"2025-10-22T21:50:43.275",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115466,1761169843288,-262.734,0.000448,2,"2025-10-22T21:50:43.288",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115470,1761169843314,-508.40429811,0.000448,2,"2025-10-22T21:50:43.314",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115496,1761169843559,-636.95363033,0.000448,2,"2025-10-22T21:50:43.559",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115498,1761169843570,-500.0,0.000448,2,"2025-10-22T21:50:43.570",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115775,1761169846242,-482.58921962,0.000448,2,"2025-10-22T21:50:46.242",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115777,1761169846254,-626.8265502,0.000448,2,"2025-10-22T21:50:46.254",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115779,1761169846265,-3139.77681255,0.000448,2,"2025-10-22T21:50:46.265",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115781,1761169846277,-3496.10395739,0.000448,2,"2025-10-22T21:50:46.277",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115784,1761169846292,-886.52768017,0.000448,2,"2025-10-22T21:50:46.292",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392115800,1761169846438,-300.57795713,0.000448,2,"2025-10-22T21:50:46.438",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392116995,1761169893389,-287.52298468,0.00022005,2,"2025-10-22T21:51:33.389",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392116998,1761169983302,-177.565662,0.00022005,2,"2025-10-22T21:53:03.302",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392116999,1761170058871,-206.50135332,0.00022005,2,"2025-10-22T21:54:18.871",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117000,1761170058895,-84.24905941,0.00023163,2,"2025-10-22T21:54:18.895",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117001,1761170061011,-184.14812493,0.00023163,2,"2025-10-22T21:54:21.011",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117002,1761170063904,-182.95396817,0.00023163,2,"2025-10-22T21:54:23.904",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117008,1761170374434,250.0,0.00017,2,"2025-10-22T21:59:34.434",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117009,1761170388355,-220.23884749,0.00023163,2,"2025-10-22T21:59:48.355",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117010,1761170388376,-671.59,0.00024322,2,"2025-10-22T21:59:48.376",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117011,1761170388398,-671.59,0.0002548,2,"2025-10-22T21:59:48.398",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117012,1761170388417,-256.58115251,0.0002548,2,"2025-10-22T21:59:48.417",0.00035769999999999997,72.39,0.9702915141962202,3469604483.9919443]
[392117020,1761170754596,5000.0,0.00035729,30,"2025-10-22T22:05:54.596",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117021,1761170765902,5000.0,0.00035729,30,"2025-10-22T22:06:05.902",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117022,1761170783893,5000.0,0.00035729,30,"2025-10-22T22:06:23.893",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117023,1761170826135,-150.0,0.0002548,2,"2025-10-22T22:07:06.135",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117024,1761170826159,-671.59,0.00026638,2,"2025-10-22T22:07:06.159",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117025,1761170826183,-196.44750144,0.00027796,2,"2025-10-22T22:07:06.183",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117026,1761170826222,-475.14249856,0.00027796,2,"2025-10-22T22:07:06.222",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117027,1761170826243,-373.04821905,0.00028954,2,"2025-10-22T22:07:06.243",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117029,1761170846136,-287.489145,0.00028809,2,"2025-10-22T22:07:26.136",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117030,1761170846159,-298.54178095,0.00028954,2,"2025-10-22T22:07:26.159",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117031,1761170846181,-300.0,0.00029631,2,"2025-10-22T22:07:26.181",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117032,1761170846203,-165.74836164,0.00029632,2,"2025-10-22T22:07:26.203",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117033,1761170949211,-500.0,0.00029544,7,"2025-10-22T22:09:09.211",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117034,1761170949232,-1034.25163836,0.00029632,2,"2025-10-22T22:09:09.232",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117035,1761170949253,-251.0,0.00029746,2,"2025-10-22T22:09:09.253",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117036,1761170949275,-300.0,0.00029746,2,"2025-10-22T22:09:09.275",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117037,1761170949295,-500.0,0.0002985,7,"2025-10-22T22:09:09.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117038,1761170949315,-800.0,0.00029861,7,"2025-10-22T22:09:09.315",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117039,1761170949336,-900.0,0.00029988,7,"2025-10-22T22:09:09.336",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117040,1761170949356,-500.0,0.00029992,7,"2025-10-22T22:09:09.356",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117041,1761170949377,-671.59,0.00030112,2,"2025-10-22T22:09:09.377",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117042,1761170949397,-1900.0,0.00030174,7,"2025-10-22T22:09:09.397",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117043,1761170949420,-500.0,0.00030246,7,"2025-10-22T22:09:09.420",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117044,1761170949441,-400.0,0.00030385,2,"2025-10-22T22:09:09.441",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117045,1761170949460,-251.0,0.00030385,2,"2025-10-22T22:09:09.460",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117046,1761170949480,-800.0,0.00030387,7,"2025-10-22T22:09:09.480",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117047,1761170949504,-500.0,0.00030814,7,"2025-10-22T22:09:09.504",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117048,1761170949524,-748.923,0.00030834,27,"2025-10-22T22:09:09.524",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117049,1761170949543,-173.651,0.00030834,27,"2025-10-22T22:09:09.543",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117050,1761170949562,-500.0,0.00030974,7,"2025-10-22T22:09:09.562",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117051,1761170949581,-500.0,0.00031002,7,"2025-10-22T22:09:09.581",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117052,1761170949601,-800.0,0.00031057,7,"2025-10-22T22:09:09.601",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117053,1761170949621,-800.0,0.00031106,7,"2025-10-22T22:09:09.621",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117054,1761170949640,-900.0,0.00031147,7,"2025-10-22T22:09:09.640",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117055,1761170949664,-476.13251256,0.00031147,7,"2025-10-22T22:09:09.664",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117056,1761170949684,-671.59,0.00031271,2,"2025-10-22T22:09:09.684",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117057,1761170949705,-800.0,0.00031304,7,"2025-10-22T22:09:09.705",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117058,1761170949727,-500.0,0.00031425,2,"2025-10-22T22:09:09.727",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117059,1761170949751,-500.0,0.00031425,2,"2025-10-22T22:09:09.751",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117060,1761170949773,-500.0,0.00031425,2,"2025-10-22T22:09:09.773",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117061,1761170949795,-500.0,0.00031425,2,"2025-10-22T22:09:09.795",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117062,1761170949818,-500.0,0.00031425,2,"2025-10-22T22:09:09.818",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117063,1761170949840,-500.0,0.00031425,2,"2025-10-22T22:09:09.840",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117064,1761170949862,-500.0,0.00031425,2,"2025-10-22T22:09:09.862",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117065,1761170949889,-600.47827157,0.00031425,2,"2025-10-22T22:09:09.889",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117066,1761170949919,-500.0,0.00031425,2,"2025-10-22T22:09:09.919",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117067,1761170949947,-500.0,0.00031425,2,"2025-10-22T22:09:09.947",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117068,1761170949970,-500.0,0.00031425,2,"2025-10-22T22:09:09.970",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117069,1761170949995,-500.0,0.00031425,2,"2025-10-22T22:09:09.995",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117070,1761170950020,-500.0,0.00031425,2,"2025-10-22T22:09:10.020",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117071,1761170950045,-500.0,0.00031425,2,"2025-10-22T22:09:10.045",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117072,1761170950070,-500.0,0.00031425,2,"2025-10-22T22:09:10.070",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117073,1761170950093,-3549.71,0.00031426,2,"2025-10-22T22:09:10.093",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117074,1761170950115,-150.99,0.00031426,2,"2025-10-22T22:09:10.115",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117075,1761170950137,-9999.99,0.00031426,2,"2025-10-22T22:09:10.137",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117076,1761170950157,-15964.68,0.00031426,2,"2025-10-22T22:09:10.157",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117077,1761170950183,-500.0,0.00031462,7,"2025-10-22T22:09:10.183",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117078,1761170950207,-446.57,0.0003148,2,"2025-10-22T22:09:10.207",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117079,1761170950236,-500.0,0.00031539,2,"2025-10-22T22:09:10.236",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117080,1761170950265,-800.0,0.00031553,7,"2025-10-22T22:09:10.265",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117081,1761170950288,-150.0,0.00031585,2,"2025-10-22T22:09:10.288",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117082,1761170950315,-500.0,0.00031608,7,"2025-10-22T22:09:10.315",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117083,1761170950338,-401.45,0.00031637,2,"2025-10-22T22:09:10.338",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117084,1761170950361,-500.0,0.00031675,7,"2025-10-22T22:09:10.361",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117085,1761170950385,-466.49938004,0.00031758,30,"2025-10-22T22:09:10.385",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117086,1761170954196,-1243.49061996,0.00031758,30,"2025-10-22T22:09:14.196",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117087,1761170954225,-1515.3548587,0.0003181,7,"2025-10-22T22:09:14.225",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117088,1761170968117,-384.6451413,0.0003181,7,"2025-10-22T22:09:28.117",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117089,1761170968140,-800.0,0.00031985,7,"2025-10-22T22:09:28.140",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117090,1761170968166,-300.0,0.00032068,3,"2025-10-22T22:09:28.166",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117091,1761170968194,-1680.0,0.00032085,3,"2025-10-22T22:09:28.194",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117092,1761170968218,-500.0,0.00032102,7,"2025-10-22T22:09:28.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117093,1761170968242,-500.0,0.00032109,7,"2025-10-22T22:09:28.242",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117094,1761170968265,-500.0,0.00032163,7,"2025-10-22T22:09:28.265",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117095,1761170968289,-500.0,0.00032177,7,"2025-10-22T22:09:28.289",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117096,1761170968312,-151.0,0.00032213,2,"2025-10-22T22:09:28.312",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117097,1761170968335,-151.07059976,0.00032213,2,"2025-10-22T22:09:28.335",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117098,1761170974160,-32.21438673,0.00032213,2,"2025-10-22T22:09:34.160",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117099,1761170974187,-151.0,0.00032213,2,"2025-10-22T22:09:34.187",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117100,1761170974211,-151.0,0.00032213,2,"2025-10-22T22:09:34.211",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117101,1761170974411,-151.0,0.00032213,2,"2025-10-22T22:09:34.411",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117102,1761170974440,-151.0,0.00032213,2,"2025-10-22T22:09:34.440",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117103,1761170974461,-151.0,0.00032213,2,"2025-10-22T22:09:34.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117104,1761170974481,-151.0,0.00032213,2,"2025-10-22T22:09:34.481",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117105,1761170974505,-151.0,0.00032213,2,"2025-10-22T22:09:34.505",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117106,1761170974526,-151.0,0.00032213,2,"2025-10-22T22:09:34.526",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117107,1761170974547,-151.0,0.00032213,2,"2025-10-22T22:09:34.547",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117108,1761170974568,-151.0,0.00032213,2,"2025-10-22T22:09:34.568",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117109,1761170974588,-151.0,0.00032213,2,"2025-10-22T22:09:34.588",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117110,1761170974609,-151.0,0.00032213,2,"2025-10-22T22:09:34.609",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117111,1761170974632,-151.0,0.00032213,2,"2025-10-22T22:09:34.632",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117112,1761170974652,-151.0,0.00032213,2,"2025-10-22T22:09:34.652",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117113,1761170974675,-151.0,0.00032213,2,"2025-10-22T22:09:34.675",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117114,1761170974695,-151.0,0.00032213,2,"2025-10-22T22:09:34.695",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117115,1761170974719,-151.0,0.00032213,2,"2025-10-22T22:09:34.719",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117116,1761170974741,-151.0,0.00032213,2,"2025-10-22T22:09:34.741",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117117,1761170974760,-151.0,0.00032213,2,"2025-10-22T22:09:34.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117118,1761170974780,-490.78,0.00032224,2,"2025-10-22T22:09:34.780",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117119,1761170974799,-200.0,0.00032246,2,"2025-10-22T22:09:34.799",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117120,1761170974819,-1900.0,0.00032246,7,"2025-10-22T22:09:34.819",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117121,1761170974838,-501.40273512,0.00032273,5,"2025-10-22T22:09:34.838",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117122,1761170974856,-229.71913741,0.00032273,5,"2025-10-22T22:09:34.856",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117123,1761170974875,-502.11857811,0.00032273,5,"2025-10-22T22:09:34.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117124,1761170974894,-502.34693502,0.00032273,5,"2025-10-22T22:09:34.894",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117125,1761170974914,-500.0,0.00032273,5,"2025-10-22T22:09:34.914",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117126,1761170974936,-500.0,0.00032273,5,"2025-10-22T22:09:34.936",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117127,1761170974956,-500.0,0.00032273,2,"2025-10-22T22:09:34.956",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117128,1761170974976,-515.79243269,0.00032273,5,"2025-10-22T22:09:34.976",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117129,1761170974997,-500.0,0.00032273,5,"2025-10-22T22:09:34.997",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117130,1761170975019,-2000.0,0.000323,2,"2025-10-22T22:09:35.019",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117131,1761170975039,-500.0,0.00032404,7,"2025-10-22T22:09:35.039",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117132,1761170975060,-671.59,0.00032429,2,"2025-10-22T22:09:35.060",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117133,1761170975081,-500.0,0.00032466,7,"2025-10-22T22:09:35.081",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117134,1761170975114,-800.0,0.00032525,7,"2025-10-22T22:09:35.114",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117135,1761170975138,-1900.0,0.00032753,7,"2025-10-22T22:09:35.138",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117136,1761170975160,-1900.0,0.00032807,7,"2025-10-22T22:09:35.160",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117137,1761170975182,-800.0,0.00032842,7,"2025-10-22T22:09:35.182",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117138,1761170975204,-900.0,0.00032857,7,"2025-10-22T22:09:35.204",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117139,1761170975226,-1900.0,0.00032992,7,"2025-10-22T22:09:35.226",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117140,1761170975247,-500.0,0.00033006,7,"2025-10-22T22:09:35.247",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117141,1761170975269,-500.0,0.00033055,7,"2025-10-22T22:09:35.269",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117142,1761170975291,-900.0,0.00033079,7,"2025-10-22T22:09:35.291",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117143,1761170975313,-500.0,0.00033105,7,"2025-10-22T22:09:35.313",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117144,1761170975334,-500.0,0.00033111,7,"2025-10-22T22:09:35.334",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117145,1761170975360,-500.0,0.00033267,7,"2025-10-22T22:09:35.360",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117146,1761170975381,-800.0,0.0003337,7,"2025-10-22T22:09:35.381",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117147,1761170975402,-800.0,0.0003339,7,"2025-10-22T22:09:35.402",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117148,1761170975423,-500.0,0.00033426,7,"2025-10-22T22:09:35.423",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117149,1761170975445,-671.59,0.00033587,2,"2025-10-22T22:09:35.445",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117150,1761170975466,-1900.0,0.00033653,7,"2025-10-22T22:09:35.466",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117151,1761170975491,-500.0,0.0003377,7,"2025-10-22T22:09:35.491",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117152,1761170975525,-800.0,0.00033965,7,"2025-10-22T22:09:35.525",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117153,1761170975546,-500.0,0.00033998,7,"2025-10-22T22:09:35.546",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117154,1761170975571,-800.0,0.0003412,7,"2025-10-22T22:09:35.571",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117155,1761170975597,-800.0,0.0003413,7,"2025-10-22T22:09:35.597",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117156,1761170975617,-500.0,0.00034333,7,"2025-10-22T22:09:35.617",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117157,1761170975638,-420.02,0.00034351,120,"2025-10-22T22:09:35.638",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117158,1761170975659,-500.0,0.00034437,7,"2025-10-22T22:09:35.659",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117159,1761170975684,-1900.0,0.00034454,7,"2025-10-22T22:09:35.684",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117160,1761170975704,-500.0,0.00034505,7,"2025-10-22T22:09:35.704",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117161,1761170975726,-500.0,0.00034739,7,"2025-10-22T22:09:35.726",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117162,1761170975748,-879.0,0.00034741,3,"2025-10-22T22:09:35.748",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117163,1761170975770,-671.59,0.00034745,2,"2025-10-22T22:09:35.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117164,1761170975792,-800.0,0.00034854,7,"2025-10-22T22:09:35.792",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117165,1761170975812,-800.0,0.00034876,7,"2025-10-22T22:09:35.812",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117166,1761170975833,-800.0,0.0003493,7,"2025-10-22T22:09:35.833",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117167,1761170975855,-800.0,0.00035078,30,"2025-10-22T22:09:35.855",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117168,1761170975876,-900.0,0.00035199,30,"2025-10-22T22:09:35.876",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117169,1761170975895,-800.0,0.00035221,30,"2025-10-22T22:09:35.895",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117170,1761170975916,-500.0,0.0003526,30,"2025-10-22T22:09:35.916",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117171,1761170975937,-800.0,0.00035278,30,"2025-10-22T22:09:35.937",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117172,1761170975958,-800.0,0.00035307,30,"2025-10-22T22:09:35.958",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117173,1761170975978,-506.71910782,0.00035615,30,"2025-10-22T22:09:35.978",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117174,1761170975998,-981.26475147,0.00035672,5,"2025-10-22T22:09:35.998",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117175,1761170976019,-981.26475147,0.00035672,5,"2025-10-22T22:09:36.019",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117176,1761170976039,-500.0,0.00035759,30,"2025-10-22T22:09:36.039",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117177,1761170976060,-500.0,0.00035777,30,"2025-10-22T22:09:36.060",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117178,1761170976079,-490.78,0.000358,2,"2025-10-22T22:09:36.079",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117179,1761170976099,-1900.0,0.00035839,30,"2025-10-22T22:09:36.099",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117180,1761170976123,-671.59,0.00035903,2,"2025-10-22T22:09:36.123",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117181,1761170976143,-500.0,0.00036161,30,"2025-10-22T22:09:36.143",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117182,1761170976162,-800.0,0.00036232,30,"2025-10-22T22:09:36.162",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117183,1761170976192,151.0,0.00032213,2,"2025-10-22T22:09:36.192",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117184,1761170976239,150.0,0.00033492,3,"2025-10-22T22:09:36.239",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117187,1761171032186,-448.84912387,0.00036484,30,"2025-10-22T22:10:32.186",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117188,1761171032224,-451.15087613,0.00036484,30,"2025-10-22T22:10:32.224",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117189,1761171032234,-500.0,0.00036498,30,"2025-10-22T22:10:32.234",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117190,1761171032243,-800.0,0.00036517,30,"2025-10-22T22:10:32.243",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117191,1761171032252,-500.0,0.00036527,30,"2025-10-22T22:10:32.252",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117192,1761171032262,-800.0,0.0003658,30,"2025-10-22T22:10:32.262",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117193,1761171032271,-500.0,0.00036651,30,"2025-10-22T22:10:32.271",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117194,1761171032281,-800.0,0.00036694,30,"2025-10-22T22:10:32.281",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117195,1761171032290,-1709.99,0.00036739,120,"2025-10-22T22:10:32.290",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117196,1761171032300,-1455.0,0.00036798,3,"2025-10-22T22:10:32.300",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117197,1761171032309,-1900.0,0.00036799,30,"2025-10-22T22:10:32.309",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117198,1761171032318,-500.0,0.00036897,30,"2025-10-22T22:10:32.318",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117199,1761171032328,-500.0,0.0003694,30,"2025-10-22T22:10:32.328",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117200,1761171032337,-500.0,0.0003706,30,"2025-10-22T22:10:32.337",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117201,1761171032346,-400.0,0.0003706,3,"2025-10-22T22:10:32.346",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117202,1761171032356,-671.59,0.00037061,2,"2025-10-22T22:10:32.356",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117203,1761171032365,-500.0,0.00037088,30,"2025-10-22T22:10:32.365",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117204,1761171032374,-900.0,0.00037109,30,"2025-10-22T22:10:32.374",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117205,1761171032383,-500.0,0.00037121,30,"2025-10-22T22:10:32.383",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117206,1761171032401,-900.0,0.00037225,30,"2025-10-22T22:10:32.401",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117207,1761171032412,-500.0,0.00037238,30,"2025-10-22T22:10:32.412",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117208,1761171032422,-1900.0,0.00037278,30,"2025-10-22T22:10:32.422",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117209,1761171032432,-5526.20234134,0.000373,2,"2025-10-22T22:10:32.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117210,1761171032442,-1900.0,0.00037404,30,"2025-10-22T22:10:32.442",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117211,1761171032452,-800.0,0.00037409,30,"2025-10-22T22:10:32.452",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117212,1761171032461,-500.0,0.00037409,30,"2025-10-22T22:10:32.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117213,1761171032471,-1055.95610429,0.00037459,2,"2025-10-22T22:10:32.471",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117214,1761171032481,-73430.03058146,0.00037509,2,"2025-10-22T22:10:32.481",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117215,1761171032491,-500.0,0.00037559,30,"2025-10-22T22:10:32.491",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117216,1761171032500,-800.0,0.00037586,30,"2025-10-22T22:10:32.500",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117217,1761171032510,-1900.0,0.00037625,30,"2025-10-22T22:10:32.510",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117218,1761171032520,-800.0,0.00037865,30,"2025-10-22T22:10:32.520",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117219,1761171032529,-900.0,0.00038015,30,"2025-10-22T22:10:32.529",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117220,1761171032539,-500.0,0.00038031,30,"2025-10-22T22:10:32.539",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117221,1761171032549,-800.0,0.00038036,30,"2025-10-22T22:10:32.549",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117222,1761171032558,-500.0,0.00038061,30,"2025-10-22T22:10:32.558",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117223,1761171032568,-671.59,0.0003822,2,"2025-10-22T22:10:32.568",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117225,1761171032577,-1055.95610423,0.00038286,2,"2025-10-22T22:10:32.577",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117227,1761171032587,-800.0,0.00038296,30,"2025-10-22T22:10:32.587",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117229,1761171032596,-900.0,0.00038309,30,"2025-10-22T22:10:32.596",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117231,1761171032606,-800.0,0.00038324,30,"2025-10-22T22:10:32.606",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117233,1761171032615,-500.0,0.00038416,30,"2025-10-22T22:10:32.615",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117235,1761171032624,-900.0,0.0003842,30,"2025-10-22T22:10:32.624",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117237,1761171032633,-500.0,0.00038518,30,"2025-10-22T22:10:32.633",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117238,1761171032643,-900.0,0.00038535,30,"2025-10-22T22:10:32.643",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117239,1761171032652,-900.0,0.00038538,30,"2025-10-22T22:10:32.652",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117240,1761171032661,-500.0,0.00038559,30,"2025-10-22T22:10:32.661",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117241,1761171032671,-500.0,0.0003857,30,"2025-10-22T22:10:32.671",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117242,1761171032680,-280.18210948,0.00038575,30,"2025-10-22T22:10:32.680",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117243,1761171032793,-219.81789052,0.00038575,30,"2025-10-22T22:10:32.793",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117244,1761171032803,-168.89,0.00038592,14,"2025-10-22T22:10:32.803",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117245,1761171032812,-420.02,0.00038645,120,"2025-10-22T22:10:32.812",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117246,1761171032822,-500.0,0.00038797,30,"2025-10-22T22:10:32.822",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117247,1761171032831,-800.0,0.00038808,30,"2025-10-22T22:10:32.831",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117248,1761171032841,-900.0,0.0003883,30,"2025-10-22T22:10:32.841",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117249,1761171032850,-500.0,0.00038863,5,"2025-10-22T22:10:32.850",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117250,1761171032860,-500.0,0.0003894,30,"2025-10-22T22:10:32.860",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117251,1761171032869,-291.21221558,0.00038953,2,"2025-10-22T22:10:32.869",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117252,1761171032878,-800.0,0.00038961,30,"2025-10-22T22:10:32.878",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117253,1761171032888,-500.0,0.00039027,30,"2025-10-22T22:10:32.888",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117254,1761171032897,-1055.95610423,0.00039113,2,"2025-10-22T22:10:32.897",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117255,1761171032906,-153.0,0.00039134,90,"2025-10-22T22:10:32.906",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117256,1761171032915,-153.0,0.00039134,90,"2025-10-22T22:10:32.915",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117257,1761171032924,-153.0,0.00039134,90,"2025-10-22T22:10:32.924",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117258,1761171032933,-153.0,0.00039134,90,"2025-10-22T22:10:32.933",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117259,1761171032943,-153.0,0.00039134,90,"2025-10-22T22:10:32.943",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117260,1761171032951,-153.0,0.00039134,90,"2025-10-22T22:10:32.951",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117261,1761171032961,-153.0,0.00039134,90,"2025-10-22T22:10:32.961",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117262,1761171032971,-900.0,0.00039144,30,"2025-10-22T22:10:32.971",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117263,1761171032981,-500.0,0.00039345,30,"2025-10-22T22:10:32.981",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117264,1761171032991,-151.75176207,0.00039369,30,"2025-10-22T22:10:32.991",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117267,1761171038228,-6.7,0.00037508,15,"2025-10-22T22:10:38.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117268,1761171038245,-337.79758573,0.00037508,15,"2025-10-22T22:10:38.245",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117269,1761171038255,-162.20241427,0.00037508,15,"2025-10-22T22:10:38.255",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117447,1761171040261,-337.79758573,0.00037508,15,"2025-10-22T22:10:40.261",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117448,1761171040271,-500.0,0.00038953,120,"2025-10-22T22:10:40.271",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117450,1761171040280,-1748.24823793,0.00039369,30,"2025-10-22T22:10:40.280",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117451,1761171040290,-490.78,0.00039376,2,"2025-10-22T22:10:40.290",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117454,1761171040299,-671.59,0.00039378,2,"2025-10-22T22:10:40.299",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117456,1761171040309,-500.0,0.00039387,5,"2025-10-22T22:10:40.309",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117458,1761171040319,-1883.05677067,0.00039445,30,"2025-10-22T22:10:40.319",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117461,1761171040338,-16.94322933,0.00039445,30,"2025-10-22T22:10:40.338",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117463,1761171040348,-171.0,0.00039652,5,"2025-10-22T22:10:40.348",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117465,1761171040358,-153.0,0.00039674,90,"2025-10-22T22:10:40.358",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117466,1761171040367,-153.0,0.00039674,90,"2025-10-22T22:10:40.367",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117468,1761171040376,-153.0,0.00039674,90,"2025-10-22T22:10:40.376",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117470,1761171040386,-1900.0,0.00039738,30,"2025-10-22T22:10:40.386",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117473,1761171040395,-500.0,0.00039798,30,"2025-10-22T22:10:40.395",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117475,1761171040405,-800.0,0.00039837,30,"2025-10-22T22:10:40.405",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117477,1761171040414,-1900.0,0.00039888,30,"2025-10-22T22:10:40.414",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117479,1761171040423,-900.0,0.00039909,30,"2025-10-22T22:10:40.423",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117481,1761171040432,-1055.95610423,0.00039939,15,"2025-10-22T22:10:40.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117483,1761171040442,-1900.0,0.00039942,30,"2025-10-22T22:10:40.442",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117485,1761171040455,-1900.0,0.00039996,30,"2025-10-22T22:10:40.455",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117487,1761171040464,-1900.0,0.00040011,30,"2025-10-22T22:10:40.464",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117489,1761171040474,-500.0,0.00040132,30,"2025-10-22T22:10:40.474",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117491,1761171040487,-800.0,0.00040283,30,"2025-10-22T22:10:40.487",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117493,1761171040497,-800.0,0.00040292,30,"2025-10-22T22:10:40.497",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117495,1761171040507,-800.0,0.00040377,30,"2025-10-22T22:10:40.507",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117497,1761171040516,-800.0,0.00040395,30,"2025-10-22T22:10:40.516",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117499,1761171040526,-266.19907625,0.00040488,4,"2025-10-22T22:10:40.526",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117501,1761171040535,-182.95396817,0.00040488,4,"2025-10-22T22:10:40.535",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117503,1761171040544,-671.59,0.00040536,2,"2025-10-22T22:10:40.544",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117505,1761171040555,-800.0,0.00040605,30,"2025-10-22T22:10:40.555",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117507,1761171040564,-900.0,0.00040694,30,"2025-10-22T22:10:40.564",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117509,1761171040574,-1055.95610423,0.00040766,15,"2025-10-22T22:10:40.574",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117511,1761171040583,-800.0,0.00040873,30,"2025-10-22T22:10:40.583",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117513,1761171040592,-500.0,0.0004088,5,"2025-10-22T22:10:40.592",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117515,1761171040602,-900.0,0.00041011,30,"2025-10-22T22:10:40.602",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117517,1761171040611,-1900.0,0.00041117,30,"2025-10-22T22:10:40.611",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117519,1761171040621,-800.0,0.00041176,30,"2025-10-22T22:10:40.621",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117521,1761171040630,-800.0,0.00041184,30,"2025-10-22T22:10:40.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117523,1761171040639,-1900.0,0.00041207,30,"2025-10-22T22:10:40.639",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117525,1761171040649,-800.0,0.00041256,30,"2025-10-22T22:10:40.649",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117527,1761171040659,-900.0,0.00041388,30,"2025-10-22T22:10:40.659",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117529,1761171040668,-1754.0,0.000414,2,"2025-10-22T22:10:40.668",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117531,1761171040677,-500.0,0.00041407,30,"2025-10-22T22:10:40.677",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117533,1761171040690,-900.0,0.00041433,30,"2025-10-22T22:10:40.690",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117535,1761171040699,-1900.0,0.00041491,30,"2025-10-22T22:10:40.699",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117537,1761171040709,-500.0,0.000415,2,"2025-10-22T22:10:40.709",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117539,1761171040719,-500.0,0.00041515,30,"2025-10-22T22:10:40.719",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117541,1761171040731,-500.0,0.00041519,30,"2025-10-22T22:10:40.731",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117543,1761171040740,-500.0,0.00041547,30,"2025-10-22T22:10:40.740",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117545,1761171040749,-1055.95610423,0.00041593,15,"2025-10-22T22:10:40.749",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117547,1761171040761,-800.0,0.00041604,30,"2025-10-22T22:10:40.761",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117549,1761171040770,-169.44266039,0.0004162,28,"2025-10-22T22:10:40.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117551,1761171040779,-500.0,0.00041649,30,"2025-10-22T22:10:40.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117553,1761171040789,-800.0,0.0004166,30,"2025-10-22T22:10:40.789",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117555,1761171040798,-671.59,0.00041694,2,"2025-10-22T22:10:40.798",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117557,1761171040807,-1709.99,0.0004172,120,"2025-10-22T22:10:40.807",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117559,1761171040816,-800.0,0.00041783,30,"2025-10-22T22:10:40.816",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117561,1761171040825,-800.0,0.00041837,30,"2025-10-22T22:10:40.825",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117563,1761171040834,-500.0,0.00042046,30,"2025-10-22T22:10:40.834",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117565,1761171040844,-800.0,0.00042099,30,"2025-10-22T22:10:40.844",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117568,1761171040857,-500.0,0.00042116,30,"2025-10-22T22:10:40.857",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117570,1761171040866,-500.0,0.00042187,30,"2025-10-22T22:10:40.866",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117572,1761171040875,-500.0,0.0004234,30,"2025-10-22T22:10:40.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117574,1761171040884,-1055.95610423,0.0004242,15,"2025-10-22T22:10:40.884",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117576,1761171040893,-169.44266038,0.00042451,28,"2025-10-22T22:10:40.893",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117578,1761171040902,-800.0,0.00042467,30,"2025-10-22T22:10:40.902",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117580,1761171040911,-558.07929573,0.00042491,30,"2025-10-22T22:10:40.911",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117582,1761171040921,-500.0,0.00042631,30,"2025-10-22T22:10:40.921",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117584,1761171040930,-500.0,0.0004264,30,"2025-10-22T22:10:40.930",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117586,1761171040939,-1200.55311487,0.00042686,30,"2025-10-22T22:10:40.939",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117588,1761171040951,-536.73180001,0.00042686,30,"2025-10-22T22:10:40.951",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117592,1761171040981,-162.71508512,0.00042686,30,"2025-10-22T22:10:40.981",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117594,1761171040991,-503.95003486,0.00042732,30,"2025-10-22T22:10:40.991",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117596,1761171041000,-671.59,0.00042852,2,"2025-10-22T22:10:41.000",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117598,1761171041010,-500.0,0.0004291,30,"2025-10-22T22:10:41.010",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117600,1761171041019,-800.0,0.00042927,30,"2025-10-22T22:10:41.019",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117602,1761171041029,-500.0,0.00042929,30,"2025-10-22T22:10:41.029",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117604,1761171041039,-420.02,0.00042939,120,"2025-10-22T22:10:41.039",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117606,1761171041048,-490.78,0.00042952,7,"2025-10-22T22:10:41.048",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117608,1761171041057,-168.0,0.00042966,2,"2025-10-22T22:10:41.057",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117610,1761171041067,-160.0,0.00043,90,"2025-10-22T22:10:41.067",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117612,1761171041077,-931.48054198,0.00043026,30,"2025-10-22T22:10:41.077",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117614,1761171041087,-1900.0,0.00043156,30,"2025-10-22T22:10:41.087",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117616,1761171041096,-869.25063572,0.00043201,30,"2025-10-22T22:10:41.096",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117618,1761171041105,-25775.060408,0.00043202,2,"2025-10-22T22:10:41.105",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117620,1761171041115,-800.0,0.00043205,30,"2025-10-22T22:10:41.115",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117622,1761171041125,-1055.95610423,0.00043246,15,"2025-10-22T22:10:41.125",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117624,1761171041134,-169.44266038,0.00043281,28,"2025-10-22T22:10:41.134",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117626,1761171041143,-900.0,0.00043365,30,"2025-10-22T22:10:41.143",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117628,1761171041153,-1900.0,0.00043396,30,"2025-10-22T22:10:41.153",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117630,1761171041163,-500.0,0.00043396,30,"2025-10-22T22:10:41.163",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117632,1761171041172,-1900.0,0.00043472,30,"2025-10-22T22:10:41.172",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117634,1761171041181,-5654.41941257,0.00043511,3,"2025-10-22T22:10:41.181",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117636,1761171041191,-1684.7658065,0.00043521,2,"2025-10-22T22:10:41.191",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117638,1761171041200,-1900.0,0.00043589,30,"2025-10-22T22:10:41.200",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117640,1761171041210,-151.0,0.00043589,120,"2025-10-22T22:10:41.210",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117642,1761171041219,-151.0,0.00043589,120,"2025-10-22T22:10:41.219",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117644,1761171041228,-299.089623,0.00043589,30,"2025-10-22T22:10:41.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117646,1761171041243,-299.089623,0.00043589,30,"2025-10-22T22:10:41.243",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117648,1761171041252,-299.089623,0.00043589,30,"2025-10-22T22:10:41.252",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117650,1761171041262,-299.089623,0.00043589,30,"2025-10-22T22:10:41.262",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117652,1761171041271,-900.0,0.00043648,30,"2025-10-22T22:10:41.271",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117654,1761171041280,-998.0,0.0004365,30,"2025-10-22T22:10:41.280",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117656,1761171041289,-900.0,0.00043678,30,"2025-10-22T22:10:41.289",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117658,1761171041298,-500.0,0.00043835,120,"2025-10-22T22:10:41.298",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117660,1761171041308,-500.0,0.00043835,120,"2025-10-22T22:10:41.308",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117662,1761171041318,-500.0,0.00043848,60,"2025-10-22T22:10:41.318",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117664,1761171041328,-794.9187819,0.0004389,15,"2025-10-22T22:10:41.328",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117666,1761171041337,-5654.41941257,0.0004389,3,"2025-10-22T22:10:41.337",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117668,1761171041347,-5000.0,0.000439,120,"2025-10-22T22:10:41.347",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117670,1761171041356,-3800.0,0.000439,16,"2025-10-22T22:10:41.356",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117672,1761171041365,-1866.53250669,0.000439,16,"2025-10-22T22:10:41.365",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117674,1761171041374,-6536.0,0.00043924,2,"2025-10-22T22:10:41.374",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117676,1761171041384,-2592.0,0.00043924,2,"2025-10-22T22:10:41.384",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117678,1761171041393,-6453.0,0.00043924,2,"2025-10-22T22:10:41.393",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117680,1761171041403,-557.0,0.00043924,2,"2025-10-22T22:10:41.403",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117682,1761171041412,-800.0,0.00043949,30,"2025-10-22T22:10:41.412",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117684,1761171041421,-5654.41941257,0.0004398,3,"2025-10-22T22:10:41.421",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117686,1761171041431,-428.73,0.0004398,2,"2025-10-22T22:10:41.431",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117689,1761171041441,-428.73,0.0004398,2,"2025-10-22T22:10:41.441",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117691,1761171041450,-11308.8388251,0.0004399,3,"2025-10-22T22:10:41.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117692,1761171041459,-428.73,0.0004399,2,"2025-10-22T22:10:41.459",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117695,1761171041469,-286.262382,0.0004399,120,"2025-10-22T22:10:41.469",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117697,1761171041478,-151.0,0.0004399,120,"2025-10-22T22:10:41.478",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117699,1761171041488,-151.0,0.0004399,120,"2025-10-22T22:10:41.488",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117701,1761171041497,-151.0,0.0004399,120,"2025-10-22T22:10:41.497",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117703,1761171041506,-201.408321,0.0004399,120,"2025-10-22T22:10:41.506",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117705,1761171041516,-151.0,0.0004399,120,"2025-10-22T22:10:41.516",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117706,1761171041525,-262.387438,0.0004399,120,"2025-10-22T22:10:41.525",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117708,1761171041534,-151.0,0.0004399,120,"2025-10-22T22:10:41.534",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117710,1761171041543,-151.0,0.0004399,120,"2025-10-22T22:10:41.543",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117712,1761171041552,-151.0,0.0004399,120,"2025-10-22T22:10:41.552",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117714,1761171041561,-151.0,0.0004399,120,"2025-10-22T22:10:41.561",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117716,1761171041570,-151.0,0.0004399,120,"2025-10-22T22:10:41.570",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117718,1761171041579,-151.0,0.0004399,120,"2025-10-22T22:10:41.579",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117720,1761171041589,-151.0,0.0004399,120,"2025-10-22T22:10:41.589",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117722,1761171041598,-151.0,0.0004399,120,"2025-10-22T22:10:41.598",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117724,1761171041607,-151.0,0.0004399,120,"2025-10-22T22:10:41.607",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117726,1761171041616,-154.594066,0.0004399,30,"2025-10-22T22:10:41.616",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117728,1761171041626,-151.0,0.0004399,120,"2025-10-22T22:10:41.626",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117730,1761171041635,-151.0,0.0004399,120,"2025-10-22T22:10:41.635",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117732,1761171041644,-151.0,0.0004399,120,"2025-10-22T22:10:41.644",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117734,1761171041653,-151.0,0.0004399,90,"2025-10-22T22:10:41.653",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117736,1761171041662,-151.0,0.0004399,120,"2025-10-22T22:10:41.662",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117738,1761171041671,-151.0,0.0004399,120,"2025-10-22T22:10:41.671",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117740,1761171041680,-151.0,0.0004399,120,"2025-10-22T22:10:41.680",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117742,1761171041695,-151.0,0.0004399,120,"2025-10-22T22:10:41.695",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117744,1761171041704,-151.0,0.0004399,120,"2025-10-22T22:10:41.704",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117746,1761171041713,-151.0,0.0004399,120,"2025-10-22T22:10:41.713",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117748,1761171041723,-260.808278,0.0004399,120,"2025-10-22T22:10:41.723",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117750,1761171041735,-260.808278,0.0004399,120,"2025-10-22T22:10:41.735",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117752,1761171041744,-151.0,0.0004399,120,"2025-10-22T22:10:41.744",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117754,1761171041753,-260.808278,0.0004399,120,"2025-10-22T22:10:41.753",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117756,1761171041765,-151.0,0.0004399,120,"2025-10-22T22:10:41.765",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117758,1761171041775,-151.0,0.0004399,120,"2025-10-22T22:10:41.775",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117778,1761171041784,-260.808278,0.0004399,120,"2025-10-22T22:10:41.784",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117780,1761171041951,-151.0,0.0004399,120,"2025-10-22T22:10:41.951",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117782,1761171041962,-151.0,0.0004399,120,"2025-10-22T22:10:41.962",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117784,1761171041971,-151.0,0.0004399,10,"2025-10-22T22:10:41.971",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117786,1761171041981,-215.434846,0.0004399,120,"2025-10-22T22:10:41.981",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117788,1761171041992,-151.0,0.0004399,10,"2025-10-22T22:10:41.992",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117790,1761171042002,-214.196709,0.0004399,120,"2025-10-22T22:10:42.002",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117792,1761171042011,-151.0,0.0004399,10,"2025-10-22T22:10:42.011",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117794,1761171042021,-214.196709,0.0004399,120,"2025-10-22T22:10:42.021",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117796,1761171042030,-151.0,0.0004399,60,"2025-10-22T22:10:42.030",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117798,1761171042039,-214.196709,0.0004399,120,"2025-10-22T22:10:42.039",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117800,1761171042049,-214.196709,0.0004399,120,"2025-10-22T22:10:42.049",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117802,1761171042058,-151.0,0.0004399,120,"2025-10-22T22:10:42.058",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117804,1761171042068,-151.0,0.0004399,120,"2025-10-22T22:10:42.068",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117806,1761171042077,-151.0,0.0004399,120,"2025-10-22T22:10:42.077",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117808,1761171042088,-208.530195,0.0004399,120,"2025-10-22T22:10:42.088",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117810,1761171042098,-151.0,0.0004399,120,"2025-10-22T22:10:42.098",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117813,1761171042107,-151.0,0.0004399,120,"2025-10-22T22:10:42.107",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117815,1761171042116,-151.0,0.0004399,120,"2025-10-22T22:10:42.116",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117816,1761171042126,-151.0,0.0004399,120,"2025-10-22T22:10:42.126",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117818,1761171042135,-151.0,0.0004399,120,"2025-10-22T22:10:42.135",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117820,1761171042144,-151.0,0.0004399,15,"2025-10-22T22:10:42.144",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117822,1761171042153,-151.0,0.0004399,15,"2025-10-22T22:10:42.153",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117824,1761171042163,-171.845015,0.0004399,120,"2025-10-22T22:10:42.163",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117826,1761171042173,-151.0,0.0004399,120,"2025-10-22T22:10:42.173",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117828,1761171042182,-151.0,0.0004399,120,"2025-10-22T22:10:42.182",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117831,1761171042193,-76991.00638574,0.0004399,3,"2025-10-22T22:10:42.193",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117833,1761171042209,-41808.29302906,0.0004399,3,"2025-10-22T22:10:42.209",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117835,1761171042219,-16906.7664872,0.0004399,3,"2025-10-22T22:10:42.219",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117837,1761171042229,-191.423908,0.0004399,120,"2025-10-22T22:10:42.229",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117839,1761171042238,-151.0,0.0004399,120,"2025-10-22T22:10:42.238",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117841,1761171042247,-151.0,0.0004399,120,"2025-10-22T22:10:42.247",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117843,1761171042257,-151.0,0.0004399,120,"2025-10-22T22:10:42.257",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117845,1761171042266,-151.0,0.0004399,120,"2025-10-22T22:10:42.266",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117847,1761171042276,-265.639331,0.0004399,120,"2025-10-22T22:10:42.276",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117849,1761171042284,-151.0,0.0004399,120,"2025-10-22T22:10:42.284",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117851,1761171042294,-151.0,0.0004399,120,"2025-10-22T22:10:42.294",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117853,1761171042304,-151.0,0.0004399,120,"2025-10-22T22:10:42.304",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117856,1761171042313,-151.0,0.0004399,120,"2025-10-22T22:10:42.313",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117857,1761171042322,-151.0,0.0004399,120,"2025-10-22T22:10:42.322",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117859,1761171042331,-151.0,0.0004399,120,"2025-10-22T22:10:42.331",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117861,1761171042340,-151.0,0.0004399,120,"2025-10-22T22:10:42.340",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117863,1761171042349,-151.0,0.0004399,120,"2025-10-22T22:10:42.349",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117865,1761171042358,-151.0,0.0004399,120,"2025-10-22T22:10:42.358",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117867,1761171042367,-151.0,0.0004399,120,"2025-10-22T22:10:42.367",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117869,1761171042376,-151.0,0.0004399,120,"2025-10-22T22:10:42.376",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117871,1761171042385,-151.0,0.0004399,5,"2025-10-22T22:10:42.385",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117874,1761171042396,-151.0,0.0004399,120,"2025-10-22T22:10:42.396",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117876,1761171042405,-151.0,0.0004399,120,"2025-10-22T22:10:42.405",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117878,1761171042415,-151.0,0.0004399,120,"2025-10-22T22:10:42.415",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117880,1761171042424,-299.089623,0.0004399,30,"2025-10-22T22:10:42.424",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117882,1761171042433,-299.089623,0.0004399,30,"2025-10-22T22:10:42.433",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117884,1761171042443,-299.089623,0.0004399,30,"2025-10-22T22:10:42.443",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117885,1761171042452,-299.089623,0.0004399,30,"2025-10-22T22:10:42.452",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117887,1761171042461,-151.0,0.0004399,120,"2025-10-22T22:10:42.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117889,1761171042470,-151.0,0.0004399,120,"2025-10-22T22:10:42.470",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117891,1761171042479,-428.73,0.0004399,2,"2025-10-22T22:10:42.479",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117893,1761171042488,-428.73,0.0004399,2,"2025-10-22T22:10:42.488",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117895,1761171042498,-151.0,0.0004399,120,"2025-10-22T22:10:42.498",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117897,1761171042507,-151.0,0.0004399,120,"2025-10-22T22:10:42.507",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117899,1761171042516,-151.0,0.0004399,120,"2025-10-22T22:10:42.516",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117901,1761171042525,-151.0,0.0004399,120,"2025-10-22T22:10:42.525",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117903,1761171042534,-151.0,0.0004399,120,"2025-10-22T22:10:42.534",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117905,1761171042543,-151.0,0.0004399,120,"2025-10-22T22:10:42.543",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117907,1761171042552,-151.0,0.0004399,120,"2025-10-22T22:10:42.552",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117909,1761171042561,-151.0,0.0004399,120,"2025-10-22T22:10:42.561",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117911,1761171042571,-151.0,0.0004399,120,"2025-10-22T22:10:42.571",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117913,1761171042580,-151.0,0.0004399,120,"2025-10-22T22:10:42.580",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117915,1761171042589,-151.0,0.0004399,120,"2025-10-22T22:10:42.589",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117917,1761171042598,-500.0,0.00043999,120,"2025-10-22T22:10:42.598",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117919,1761171042607,-15952.33630965,0.00044,18,"2025-10-22T22:10:42.607",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117921,1761171042616,-20791.04349818,0.00044,120,"2025-10-22T22:10:42.616",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117923,1761171042628,-29120.80847923,0.00044,120,"2025-10-22T22:10:42.628",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117926,1761171042639,-77517.26600906,0.00044,120,"2025-10-22T22:10:42.639",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117928,1761171042647,-476.13251256,0.00044,120,"2025-10-22T22:10:42.647",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117930,1761171042656,-151.0,0.00044,120,"2025-10-22T22:10:42.656",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117931,1761171042665,-219.669298,0.00044,60,"2025-10-22T22:10:42.665",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117932,1761171042674,-293.154701,0.00044,120,"2025-10-22T22:10:42.674",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117933,1761171042684,-151.0,0.00044,120,"2025-10-22T22:10:42.684",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117934,1761171042694,-155.481707,0.00044,120,"2025-10-22T22:10:42.694",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117935,1761171042703,-151.0,0.00044,120,"2025-10-22T22:10:42.703",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117936,1761171042712,-151.0,0.00044,120,"2025-10-22T22:10:42.712",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117937,1761171042721,-151.0,0.00044,30,"2025-10-22T22:10:42.721",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117938,1761171042731,-151.0,0.00044,120,"2025-10-22T22:10:42.731",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117939,1761171042740,-151.0,0.00044,120,"2025-10-22T22:10:42.740",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117941,1761171042749,-289.744113,0.00044,120,"2025-10-22T22:10:42.749",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117943,1761171042760,-151.0,0.00044,120,"2025-10-22T22:10:42.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117945,1761171042769,-151.0,0.00044,120,"2025-10-22T22:10:42.769",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117947,1761171042778,-151.0,0.00044,120,"2025-10-22T22:10:42.778",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117949,1761171042787,-5000.0,0.00044,120,"2025-10-22T22:10:42.787",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117951,1761171042797,-247.000611,0.00044,120,"2025-10-22T22:10:42.797",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117953,1761171042806,-151.0,0.00044,120,"2025-10-22T22:10:42.806",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117955,1761171042815,-151.0,0.00044,120,"2025-10-22T22:10:42.815",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117957,1761171042824,-170.058526,0.00044,120,"2025-10-22T22:10:42.824",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117959,1761171042833,-151.0,0.00044,120,"2025-10-22T22:10:42.833",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117961,1761171042843,-5000.0,0.00044,14,"2025-10-22T22:10:42.843",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117964,1761171042852,-5000.0,0.00044,14,"2025-10-22T22:10:42.852",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117966,1761171042862,-5000.0,0.00044,14,"2025-10-22T22:10:42.862",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117969,1761171042872,-5000.0,0.00044,14,"2025-10-22T22:10:42.872",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117973,1761171042881,-5000.0,0.00044,14,"2025-10-22T22:10:42.881",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117976,1761171042890,-151.0,0.00044,120,"2025-10-22T22:10:42.890",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117978,1761171042900,-151.0,0.00044,120,"2025-10-22T22:10:42.900",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117980,1761171042909,-262.046792,0.00044,120,"2025-10-22T22:10:42.909",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117982,1761171042918,-5000.0,0.00044,30,"2025-10-22T22:10:42.918",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117984,1761171042927,-5000.0,0.00044,30,"2025-10-22T22:10:42.927",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117986,1761171042936,-5000.0,0.00044,30,"2025-10-22T22:10:42.936",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117988,1761171042945,-5000.0,0.00044,30,"2025-10-22T22:10:42.945",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117990,1761171042954,-5000.0,0.00044,30,"2025-10-22T22:10:42.954",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117992,1761171042963,-5000.0,0.00044,30,"2025-10-22T22:10:42.963",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117994,1761171042972,-5000.0,0.00044,30,"2025-10-22T22:10:42.972",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117996,1761171042981,-151.0,0.00044,120,"2025-10-22T22:10:42.981",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392117998,1761171042990,-151.0,0.00044,120,"2025-10-22T22:10:42.990",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118000,1761171042999,-151.0,0.00044,120,"2025-10-22T22:10:42.999",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118002,1761171043008,-5000.0,0.00044,60,"2025-10-22T22:10:43.008",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118004,1761171043017,-5000.0,0.00044,60,"2025-10-22T22:10:43.017",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118006,1761171043026,-5000.0,0.00044,60,"2025-10-22T22:10:43.026",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118008,1761171043035,-5000.0,0.00044,60,"2025-10-22T22:10:43.035",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118010,1761171043044,-5000.0,0.00044,60,"2025-10-22T22:10:43.044",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118012,1761171043053,-5000.0,0.00044,120,"2025-10-22T22:10:43.053",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118014,1761171043063,-5000.0,0.00044,120,"2025-10-22T22:10:43.063",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118016,1761171043073,-5000.0,0.00044,120,"2025-10-22T22:10:43.073",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118019,1761171043083,-5000.0,0.00044,120,"2025-10-22T22:10:43.083",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118021,1761171043092,-5000.0,0.00044,120,"2025-10-22T22:10:43.092",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118023,1761171043101,-5000.0,0.00044,120,"2025-10-22T22:10:43.101",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118025,1761171043111,-5000.0,0.00044,120,"2025-10-22T22:10:43.111",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118027,1761171043121,-156.282468,0.00044,120,"2025-10-22T22:10:43.121",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118029,1761171043131,-151.0,0.00044,120,"2025-10-22T22:10:43.131",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118031,1761171043140,-2005.38,0.00044,120,"2025-10-22T22:10:43.140",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118033,1761171043150,-275.815152,0.00044,120,"2025-10-22T22:10:43.150",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118035,1761171043159,-151.0,0.00044,120,"2025-10-22T22:10:43.159",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118037,1761171043170,-151.0,0.00044,120,"2025-10-22T22:10:43.170",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118039,1761171043179,-151.0,0.00044,120,"2025-10-22T22:10:43.179",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118041,1761171043189,-260.808278,0.00044,120,"2025-10-22T22:10:43.189",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118043,1761171043199,-260.808278,0.00044,120,"2025-10-22T22:10:43.199",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118045,1761171043209,-151.81273,0.00044,120,"2025-10-22T22:10:43.209",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118048,1761171043218,-260.808278,0.00044,120,"2025-10-22T22:10:43.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118051,1761171043228,-260.808278,0.00044,120,"2025-10-22T22:10:43.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118054,1761171043239,-260.808278,0.00044,120,"2025-10-22T22:10:43.239",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118057,1761171043248,-152.71371,0.00044,120,"2025-10-22T22:10:43.248",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118060,1761171043258,-260.808278,0.00044,120,"2025-10-22T22:10:43.258",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118063,1761171043268,-151.0,0.00044,120,"2025-10-22T22:10:43.268",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118066,1761171043278,-151.0,0.00044,120,"2025-10-22T22:10:43.278",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118069,1761171043288,-260.808278,0.00044,120,"2025-10-22T22:10:43.288",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118071,1761171043297,-151.0,0.00044,120,"2025-10-22T22:10:43.297",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118073,1761171043307,-260.808278,0.00044,120,"2025-10-22T22:10:43.307",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118075,1761171043315,-151.0,0.00044,120,"2025-10-22T22:10:43.315",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118077,1761171043325,-151.0,0.00044,10,"2025-10-22T22:10:43.325",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118079,1761171043334,-151.0,0.00044,10,"2025-10-22T22:10:43.334",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118081,1761171043342,-151.0,0.00044,10,"2025-10-22T22:10:43.342",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118083,1761171043351,-214.196709,0.00044,120,"2025-10-22T22:10:43.351",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118085,1761171043360,-151.0,0.00044,10,"2025-10-22T22:10:43.360",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118087,1761171043369,-214.196709,0.00044,120,"2025-10-22T22:10:43.369",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118089,1761171043378,-151.0,0.00044,10,"2025-10-22T22:10:43.378",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118091,1761171043387,-151.0,0.00044,10,"2025-10-22T22:10:43.387",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118093,1761171043395,-214.196709,0.00044,120,"2025-10-22T22:10:43.395",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118095,1761171043404,-214.196709,0.00044,120,"2025-10-22T22:10:43.404",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118097,1761171043413,-214.196709,0.00044,120,"2025-10-22T22:10:43.413",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118099,1761171043422,-214.196709,0.00044,120,"2025-10-22T22:10:43.422",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118101,1761171043431,-214.196709,0.00044,120,"2025-10-22T22:10:43.431",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118103,1761171043440,-214.196709,0.00044,120,"2025-10-22T22:10:43.440",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118104,1761171043450,-152.531857,0.00044,120,"2025-10-22T22:10:43.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118106,1761171043459,-151.0,0.00044,120,"2025-10-22T22:10:43.459",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118108,1761171043468,-151.0,0.00044,120,"2025-10-22T22:10:43.468",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118110,1761171043478,-151.0,0.00044,120,"2025-10-22T22:10:43.478",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118113,1761171043487,-151.0,0.00044,120,"2025-10-22T22:10:43.487",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118115,1761171043497,-234.84803031,0.00044,120,"2025-10-22T22:10:43.497",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118117,1761171043507,-151.0,0.00044,120,"2025-10-22T22:10:43.507",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118119,1761171043516,-151.0,0.00044,120,"2025-10-22T22:10:43.516",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118121,1761171043525,-151.0,0.00044,120,"2025-10-22T22:10:43.525",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118123,1761171043534,-151.0,0.00044,120,"2025-10-22T22:10:43.534",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118125,1761171043544,-151.0,0.00044,15,"2025-10-22T22:10:43.544",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118127,1761171043553,-151.0,0.00044,15,"2025-10-22T22:10:43.553",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118129,1761171043563,-152.843433,0.00044,120,"2025-10-22T22:10:43.563",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118131,1761171043572,-151.0,0.00044,120,"2025-10-22T22:10:43.572",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118133,1761171043580,-151.0,0.00044,120,"2025-10-22T22:10:43.580",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118135,1761171043590,-151.0,0.00044,120,"2025-10-22T22:10:43.590",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118137,1761171043599,-151.0,0.00044,120,"2025-10-22T22:10:43.599",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118139,1761171043609,-151.0,0.00044,120,"2025-10-22T22:10:43.609",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118141,1761171043618,-151.0,0.00044,120,"2025-10-22T22:10:43.618",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118143,1761171043627,-198.133824,0.00044,120,"2025-10-22T22:10:43.627",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118145,1761171043636,-151.0,0.00044,120,"2025-10-22T22:10:43.636",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118147,1761171043645,-151.0,0.00044,120,"2025-10-22T22:10:43.645",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118149,1761171043654,-151.0,0.00044,120,"2025-10-22T22:10:43.654",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118151,1761171043663,-151.0,0.00044,120,"2025-10-22T22:10:43.663",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118153,1761171043671,-151.0,0.00044,120,"2025-10-22T22:10:43.671",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118155,1761171043680,-151.0,0.00044,120,"2025-10-22T22:10:43.680",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118157,1761171043694,-151.0,0.00044,120,"2025-10-22T22:10:43.694",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118159,1761171043703,-151.0,0.00044,120,"2025-10-22T22:10:43.703",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118161,1761171043712,-280.715176,0.00044,120,"2025-10-22T22:10:43.712",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118163,1761171043721,-151.0,0.00044,120,"2025-10-22T22:10:43.721",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118165,1761171043731,-151.0,0.00044,120,"2025-10-22T22:10:43.731",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118167,1761171043740,-151.0,0.00044,120,"2025-10-22T22:10:43.740",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118169,1761171043749,-151.0,0.00044,120,"2025-10-22T22:10:43.749",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118171,1761171043758,-263.092249,0.00044,120,"2025-10-22T22:10:43.758",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118173,1761171043767,-151.0,0.00044,120,"2025-10-22T22:10:43.767",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118175,1761171043775,-151.0,0.00044,120,"2025-10-22T22:10:43.775",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118176,1761171043784,-151.0,0.00044,120,"2025-10-22T22:10:43.784",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118178,1761171043794,-151.0,0.00044,120,"2025-10-22T22:10:43.794",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118180,1761171043804,-151.0,0.00044,120,"2025-10-22T22:10:43.804",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118182,1761171043813,-299.089623,0.00044,30,"2025-10-22T22:10:43.813",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118184,1761171043822,-299.089623,0.00044,30,"2025-10-22T22:10:43.822",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118187,1761171043831,-299.089623,0.00044,30,"2025-10-22T22:10:43.831",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118188,1761171043840,-299.089623,0.00044,30,"2025-10-22T22:10:43.840",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118191,1761171043849,-299.089623,0.00044,30,"2025-10-22T22:10:43.849",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118193,1761171043858,-299.089623,0.00044,30,"2025-10-22T22:10:43.858",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118195,1761171043867,-299.089623,0.00044,30,"2025-10-22T22:10:43.867",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118196,1761171043876,-299.089623,0.00044,30,"2025-10-22T22:10:43.876",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118199,1761171043885,-151.0,0.00044,120,"2025-10-22T22:10:43.885",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118201,1761171043894,-151.0,0.00044,120,"2025-10-22T22:10:43.894",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118203,1761171043904,-151.0,0.00044,120,"2025-10-22T22:10:43.904",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118205,1761171043913,-151.0,0.00044,120,"2025-10-22T22:10:43.913",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118207,1761171043923,-151.0,0.00044,120,"2025-10-22T22:10:43.923",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118208,1761171043931,-151.0,0.00044,120,"2025-10-22T22:10:43.931",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118211,1761171043940,-151.0,0.00044,120,"2025-10-22T22:10:43.940",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118213,1761171043949,-151.0,0.00044,120,"2025-10-22T22:10:43.949",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118215,1761171043959,-151.0,0.00044,120,"2025-10-22T22:10:43.959",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118217,1761171043968,-151.0,0.00044,120,"2025-10-22T22:10:43.968",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118219,1761171043977,-268.37929,0.00044,120,"2025-10-22T22:10:43.977",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118221,1761171043986,-156.632878,0.00044,120,"2025-10-22T22:10:43.986",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118223,1761171043995,-794.91878182,0.00044002,15,"2025-10-22T22:10:43.995",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118225,1761171044004,-671.59,0.0004401,2,"2025-10-22T22:10:44.004",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118227,1761171044014,-446.57,0.00044073,2,"2025-10-22T22:10:44.014",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118229,1761171044023,-1055.95610423,0.00044073,15,"2025-10-22T22:10:44.023",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118231,1761171044032,-998.0,0.000441,30,"2025-10-22T22:10:44.032",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118232,1761171044041,-169.44266038,0.00044112,28,"2025-10-22T22:10:44.041",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118234,1761171044051,-794.91878182,0.00044114,15,"2025-10-22T22:10:44.051",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118237,1761171044061,-500.0,0.00044171,120,"2025-10-22T22:10:44.061",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118239,1761171044070,-33926.5164754,0.00044172,3,"2025-10-22T22:10:44.070",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118241,1761171044080,-1953.0759898,0.00044182,2,"2025-10-22T22:10:44.080",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118243,1761171044089,-56127.2189823,0.00044182,2,"2025-10-22T22:10:44.089",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118245,1761171044098,-151.0,0.00044182,120,"2025-10-22T22:10:44.098",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118247,1761171044107,-151.0,0.00044182,120,"2025-10-22T22:10:44.107",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118249,1761171044118,-257.681524,0.00044182,120,"2025-10-22T22:10:44.118",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118250,1761171044127,-294.859152,0.00044182,120,"2025-10-22T22:10:44.127",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118253,1761171044136,-151.0,0.00044182,120,"2025-10-22T22:10:44.136",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118254,1761171044145,-4246.0929181,0.00044182,2,"2025-10-22T22:10:44.145",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118257,1761171044155,-260.808278,0.00044182,120,"2025-10-22T22:10:44.155",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118259,1761171044164,-260.808278,0.00044182,120,"2025-10-22T22:10:44.164",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118261,1761171044173,-260.808278,0.00044182,120,"2025-10-22T22:10:44.173",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118262,1761171044183,-151.0,0.00044182,120,"2025-10-22T22:10:44.183",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118264,1761171044192,-260.808278,0.00044182,120,"2025-10-22T22:10:44.192",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118267,1761171044202,-151.0,0.00044182,10,"2025-10-22T22:10:44.202",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118269,1761171044211,-151.0,0.00044182,10,"2025-10-22T22:10:44.211",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118271,1761171044221,-214.196709,0.00044182,120,"2025-10-22T22:10:44.221",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118273,1761171044232,-214.196709,0.00044182,120,"2025-10-22T22:10:44.232",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118275,1761171044242,-214.196709,0.00044182,120,"2025-10-22T22:10:44.242",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118276,1761171044251,-214.196709,0.00044182,120,"2025-10-22T22:10:44.251",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118278,1761171044260,-167.447988,0.00044182,120,"2025-10-22T22:10:44.260",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118281,1761171044270,-151.0,0.00044182,15,"2025-10-22T22:10:44.270",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118282,1761171044279,-151.0,0.00044182,120,"2025-10-22T22:10:44.279",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118285,1761171044289,-300.166188,0.00044182,120,"2025-10-22T22:10:44.289",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118287,1761171044298,-151.0,0.00044182,120,"2025-10-22T22:10:44.298",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118289,1761171044308,-151.0,0.00044182,120,"2025-10-22T22:10:44.308",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118291,1761171044317,-151.0,0.00044182,120,"2025-10-22T22:10:44.317",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118292,1761171044326,-151.0,0.00044182,120,"2025-10-22T22:10:44.326",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118295,1761171044336,-151.0,0.00044182,120,"2025-10-22T22:10:44.336",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118296,1761171044345,-151.0,0.00044182,120,"2025-10-22T22:10:44.345",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118298,1761171044354,-299.089623,0.00044182,30,"2025-10-22T22:10:44.354",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118300,1761171044364,-299.089623,0.00044182,30,"2025-10-22T22:10:44.364",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118303,1761171044374,-299.089623,0.00044182,30,"2025-10-22T22:10:44.374",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118305,1761171044383,-299.089615,0.00044182,30,"2025-10-22T22:10:44.383",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118307,1761171044392,-272.239675,0.00044182,120,"2025-10-22T22:10:44.392",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118309,1761171044401,-151.0,0.00044182,120,"2025-10-22T22:10:44.401",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118310,1761171044410,-168.0,0.00044196,120,"2025-10-22T22:10:44.410",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118313,1761171044419,-800.0,0.00044212,30,"2025-10-22T22:10:44.419",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118315,1761171044432,-794.91878182,0.00044227,15,"2025-10-22T22:10:44.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118317,1761171044441,-794.91878182,0.00044339,15,"2025-10-22T22:10:44.441",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118319,1761171044450,-5654.41941257,0.00044343,3,"2025-10-22T22:10:44.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118321,1761171044461,-800.0,0.00044353,30,"2025-10-22T22:10:44.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118323,1761171044470,-2335.51496656,0.00044359,30,"2025-10-22T22:10:44.470",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118325,1761171044480,-7700.0,0.000444,16,"2025-10-22T22:10:44.480",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118327,1761171044490,-794.91878182,0.00044451,15,"2025-10-22T22:10:44.490",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118329,1761171044500,-5654.41941257,0.00044487,3,"2025-10-22T22:10:44.500",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118331,1761171044509,-5654.41941257,0.0004449,3,"2025-10-22T22:10:44.509",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118333,1761171044518,-900.0,0.00044497,30,"2025-10-22T22:10:44.518",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118336,1761171044528,-11500.0,0.000445,16,"2025-10-22T22:10:44.528",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118338,1761171044537,-277.68564564,0.0004452,30,"2025-10-22T22:10:44.537",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118340,1761171044546,-998.0,0.0004455,30,"2025-10-22T22:10:44.546",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118341,1761171044556,-1137.47449,0.0004455,23,"2025-10-22T22:10:44.556",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118343,1761171044565,-794.91878182,0.00044563,15,"2025-10-22T22:10:44.565",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118345,1761171044574,-177.1361685,0.00044573,10,"2025-10-22T22:10:44.574",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118348,1761171044583,-500.0,0.00044573,10,"2025-10-22T22:10:44.583",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118350,1761171044592,-500.0,0.00044573,10,"2025-10-22T22:10:44.592",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118351,1761171044601,-626.76977668,0.00044573,10,"2025-10-22T22:10:44.601",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118354,1761171044611,-200.0,0.00044573,10,"2025-10-22T22:10:44.611",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118356,1761171044621,-500.93648055,0.00044573,10,"2025-10-22T22:10:44.621",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118357,1761171044630,-500.0,0.00044573,10,"2025-10-22T22:10:44.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118359,1761171044639,-500.0,0.00044573,10,"2025-10-22T22:10:44.639",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118362,1761171044648,-599.27888486,0.00044573,10,"2025-10-22T22:10:44.648",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118363,1761171044657,-500.0,0.00044573,10,"2025-10-22T22:10:44.657",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118365,1761171044666,-500.0,0.00044573,10,"2025-10-22T22:10:44.666",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118367,1761171044675,-500.0,0.00044573,10,"2025-10-22T22:10:44.675",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118369,1761171044685,-23087.2267,0.00044578,60,"2025-10-22T22:10:44.685",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118371,1761171044695,-15400.0,0.000446,16,"2025-10-22T22:10:44.695",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118373,1761171044705,-794.91878182,0.00044676,15,"2025-10-22T22:10:44.705",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118375,1761171044714,-19200.0,0.000447,16,"2025-10-22T22:10:44.714",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118377,1761171044723,-858.48826633,0.00044703,30,"2025-10-22T22:10:44.723",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118379,1761171044733,-151.04,0.00044712,30,"2025-10-22T22:10:44.733",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118381,1761171044742,-413.94,0.00044712,30,"2025-10-22T22:10:44.742",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118383,1761171044751,-924.39405687,0.00044715,2,"2025-10-22T22:10:44.751",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118385,1761171044760,-794.91878182,0.00044788,15,"2025-10-22T22:10:44.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118387,1761171044770,-151.0,0.0004479,120,"2025-10-22T22:10:44.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118389,1761171044779,-151.0,0.0004479,120,"2025-10-22T22:10:44.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118391,1761171044788,-151.0,0.0004479,120,"2025-10-22T22:10:44.788",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118393,1761171044797,-151.0,0.0004479,120,"2025-10-22T22:10:44.797",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118395,1761171044806,-151.0,0.0004479,120,"2025-10-22T22:10:44.806",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118397,1761171044815,-151.0,0.00044792,120,"2025-10-22T22:10:44.815",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118399,1761171044824,-164.318258,0.00044792,120,"2025-10-22T22:10:44.824",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118401,1761171044834,-151.0,0.00044792,120,"2025-10-22T22:10:44.834",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118403,1761171044843,-151.0,0.00044792,120,"2025-10-22T22:10:44.843",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118405,1761171044851,-151.0,0.00044792,120,"2025-10-22T22:10:44.851",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118407,1761171044861,-151.0,0.00044792,120,"2025-10-22T22:10:44.861",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118409,1761171044870,-151.0,0.00044792,120,"2025-10-22T22:10:44.870",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118411,1761171044879,-260.808278,0.00044792,120,"2025-10-22T22:10:44.879",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118413,1761171044888,-260.808278,0.00044792,120,"2025-10-22T22:10:44.888",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118415,1761171044897,-260.808278,0.00044792,120,"2025-10-22T22:10:44.897",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118417,1761171044907,-270.247048,0.00044792,120,"2025-10-22T22:10:44.907",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118419,1761171044916,-260.80827,0.00044792,120,"2025-10-22T22:10:44.916",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118421,1761171044925,-151.0,0.00044792,10,"2025-10-22T22:10:44.925",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118422,1761171044934,-151.0,0.00044792,10,"2025-10-22T22:10:44.934",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118423,1761171044944,-214.196709,0.00044792,120,"2025-10-22T22:10:44.944",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118424,1761171044953,-214.196709,0.00044792,120,"2025-10-22T22:10:44.953",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118425,1761171044962,-214.196709,0.00044792,120,"2025-10-22T22:10:44.962",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118426,1761171044971,-214.196705,0.00044792,120,"2025-10-22T22:10:44.971",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118427,1761171044981,-151.0,0.00044792,15,"2025-10-22T22:10:44.981",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118428,1761171044991,-151.0,0.00044792,120,"2025-10-22T22:10:44.991",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118429,1761171045000,-500.0,0.00044799,120,"2025-10-22T22:10:45.000",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118431,1761171045009,-500.0,0.00044799,120,"2025-10-22T22:10:45.009",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118433,1761171045018,-500.0,0.00044799,120,"2025-10-22T22:10:45.018",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118435,1761171045028,-37801.76605369,0.000448,2,"2025-10-22T22:10:45.028",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118437,1761171045037,-283.560052,0.000448,120,"2025-10-22T22:10:45.037",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118439,1761171045047,-151.0,0.000448,120,"2025-10-22T22:10:45.047",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118441,1761171045057,-3800.0,0.000448,16,"2025-10-22T22:10:45.057",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118443,1761171045066,-151.0,0.00044802,120,"2025-10-22T22:10:45.066",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118445,1761171045075,-818.0,0.00044802,2,"2025-10-22T22:10:45.075",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118447,1761171045084,-572.0,0.00044802,2,"2025-10-22T22:10:45.084",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118449,1761171045093,-3411.0,0.00044802,2,"2025-10-22T22:10:45.093",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118451,1761171045102,-1591.0,0.00044802,2,"2025-10-22T22:10:45.102",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118453,1761171045112,-1311.0,0.00044802,2,"2025-10-22T22:10:45.112",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118455,1761171045121,-1269.0,0.00044802,2,"2025-10-22T22:10:45.121",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118457,1761171045130,-500.0,0.00044803,30,"2025-10-22T22:10:45.130",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118459,1761171045139,-1280.33083805,0.00044824,30,"2025-10-22T22:10:45.139",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118461,1761171045148,-900.0,0.00044846,30,"2025-10-22T22:10:45.148",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118463,1761171045157,-900.0,0.00044872,30,"2025-10-22T22:10:45.157",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118465,1761171045166,-151.0,0.0004489,120,"2025-10-22T22:10:45.166",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118467,1761171045175,-268.380152,0.0004489,120,"2025-10-22T22:10:45.175",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118469,1761171045184,-686.0,0.00044898,7,"2025-10-22T22:10:45.184",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118471,1761171045193,-166.92346812,0.00044899,17,"2025-10-22T22:10:45.193",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118473,1761171045203,-1000.0,0.00044899,30,"2025-10-22T22:10:45.203",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118488,1761171045331,-151.0,0.000449,120,"2025-10-22T22:10:45.331",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118490,1761171045341,-151.0,0.000449,120,"2025-10-22T22:10:45.341",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118492,1761171045350,-151.0,0.000449,120,"2025-10-22T22:10:45.350",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118494,1761171045360,-151.0,0.000449,120,"2025-10-22T22:10:45.360",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118496,1761171045369,-151.0,0.000449,120,"2025-10-22T22:10:45.369",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118498,1761171045379,-151.0,0.000449,120,"2025-10-22T22:10:45.379",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118500,1761171045388,-151.0,0.000449,120,"2025-10-22T22:10:45.388",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118502,1761171045397,-151.0,0.000449,120,"2025-10-22T22:10:45.397",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118504,1761171045406,-151.0,0.000449,120,"2025-10-22T22:10:45.406",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118506,1761171045415,-151.0,0.000449,120,"2025-10-22T22:10:45.415",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118508,1761171045425,-151.0,0.000449,120,"2025-10-22T22:10:45.425",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118510,1761171045441,-151.0,0.000449,120,"2025-10-22T22:10:45.441",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118512,1761171045450,-151.0,0.000449,120,"2025-10-22T22:10:45.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118515,1761171045460,-151.0,0.000449,120,"2025-10-22T22:10:45.460",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118517,1761171045469,-153.943226,0.000449,120,"2025-10-22T22:10:45.469",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118519,1761171045479,-794.91878182,0.000449,15,"2025-10-22T22:10:45.479",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118521,1761171045489,-3800.0,0.000449,16,"2025-10-22T22:10:45.489",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118522,1761171045499,-1055.95610423,0.000449,15,"2025-10-22T22:10:45.499",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118525,1761171045508,-2619.72912516,0.000449,2,"2025-10-22T22:10:45.508",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118527,1761171045517,-170.89898098,0.000449,2,"2025-10-22T22:10:45.517",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118528,1761171045527,-1110.68150558,0.00044921,30,"2025-10-22T22:10:45.527",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118531,1761171045536,-169.44266038,0.00044942,28,"2025-10-22T22:10:45.536",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118532,1761171045545,-923.80412501,0.00044948,30,"2025-10-22T22:10:45.545",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118534,1761171045555,-527.3021771,0.00044956,30,"2025-10-22T22:10:45.555",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118536,1761171045564,-292.398873,0.00044979,120,"2025-10-22T22:10:45.564",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118538,1761171045573,-151.0,0.00044979,120,"2025-10-22T22:10:45.573",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118540,1761171045583,-151.0,0.0004498,120,"2025-10-22T22:10:45.583",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118542,1761171045592,-151.0,0.0004498,120,"2025-10-22T22:10:45.592",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118544,1761171045601,-200.0,0.00044987,60,"2025-10-22T22:10:45.601",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118546,1761171045610,-200.0,0.00044987,60,"2025-10-22T22:10:45.610",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118548,1761171045619,-150.0,0.00044987,60,"2025-10-22T22:10:45.619",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118550,1761171045628,-150.0,0.00044987,60,"2025-10-22T22:10:45.628",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118552,1761171045637,-231.3807159,0.00044987,60,"2025-10-22T22:10:45.637",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118554,1761171045647,-150.0,0.00044987,60,"2025-10-22T22:10:45.647",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118556,1761171045656,-150.0,0.00044987,60,"2025-10-22T22:10:45.656",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118558,1761171045666,-208.7829731,0.00044987,60,"2025-10-22T22:10:45.666",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118560,1761171045675,-500.0,0.00044987,60,"2025-10-22T22:10:45.675",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118562,1761171045685,-150.0,0.00044987,60,"2025-10-22T22:10:45.685",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118564,1761171045698,-250.0,0.00044987,60,"2025-10-22T22:10:45.698",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118566,1761171045707,-150.0,0.00044987,60,"2025-10-22T22:10:45.707",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118568,1761171045716,-300.0,0.00044989,30,"2025-10-22T22:10:45.716",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118570,1761171045726,-151.0,0.00044989,120,"2025-10-22T22:10:45.726",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118572,1761171045736,-500.0,0.00044989,120,"2025-10-22T22:10:45.736",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118574,1761171045746,-500.0,0.00044989,120,"2025-10-22T22:10:45.746",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118576,1761171045755,-151.0,0.0004499,120,"2025-10-22T22:10:45.755",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118578,1761171045764,-151.0,0.0004499,120,"2025-10-22T22:10:45.764",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118580,1761171045774,-151.0,0.0004499,120,"2025-10-22T22:10:45.774",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118582,1761171045783,-151.0,0.0004499,120,"2025-10-22T22:10:45.783",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118584,1761171045792,-152.318234,0.0004499,120,"2025-10-22T22:10:45.792",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118586,1761171045801,-151.0,0.0004499,120,"2025-10-22T22:10:45.801",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118588,1761171045810,-151.0,0.0004499,120,"2025-10-22T22:10:45.810",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118590,1761171045819,-151.0,0.0004499,120,"2025-10-22T22:10:45.819",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118592,1761171045828,-151.0,0.0004499,120,"2025-10-22T22:10:45.828",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118594,1761171045838,-151.0,0.0004499,120,"2025-10-22T22:10:45.838",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118596,1761171045847,-300.0,0.00044999,30,"2025-10-22T22:10:45.847",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118598,1761171045856,-999.0,0.00044999,120,"2025-10-22T22:10:45.856",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118600,1761171045865,-250.0,0.00044999,120,"2025-10-22T22:10:45.865",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118602,1761171045875,-135.95537544,0.00044999,120,"2025-10-22T22:10:45.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118665,1761171046432,-404.492077,0.0004399,120,"2025-10-22T22:10:46.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118667,1761171046443,-174.27086605,0.0004399,120,"2025-10-22T22:10:46.443",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118676,1761171046512,-153.0,0.00039134,90,"2025-10-22T22:10:46.512",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118678,1761171046521,-150.35276791,0.0004399,120,"2025-10-22T22:10:46.521",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118682,1761171046552,-79.86844304,0.0004399,120,"2025-10-22T22:10:46.552",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118684,1761171046562,-404.492077,0.0004399,120,"2025-10-22T22:10:46.562",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118686,1761171046571,-404.492077,0.0004399,120,"2025-10-22T22:10:46.571",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118688,1761171046580,-404.492077,0.00044,120,"2025-10-22T22:10:46.580",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118690,1761171046589,-260.71634079,0.00044,120,"2025-10-22T22:10:46.589",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118692,1761171046600,-143.77573621,0.00044,120,"2025-10-22T22:10:46.600",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118694,1761171046609,-404.492077,0.00044,120,"2025-10-22T22:10:46.609",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118696,1761171046618,-173.63253824,0.00044,120,"2025-10-22T22:10:46.618",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118797,1761171723306,-163.74396215,0.00022,7,"2025-10-22T22:22:03.306",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118798,1761171725975,-286.29908622,0.00022,7,"2025-10-22T22:22:05.975",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118799,1761171728112,-183.00646124,0.00022,7,"2025-10-22T22:22:08.112",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118800,1761171732025,-348.39250425,0.00022,7,"2025-10-22T22:22:12.025",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118801,1761171735243,-151.60749575,0.00022,7,"2025-10-22T22:22:15.243",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118802,1761171737460,-297.63213983,0.00022,7,"2025-10-22T22:22:17.460",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118803,1761171753356,-189.72,0.00021,3,"2025-10-22T22:22:33.356",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118804,1761171798302,-160.29162638,0.00021,3,"2025-10-22T22:23:18.302",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118805,1761171801668,-185.42162884,0.00021,3,"2025-10-22T22:23:21.668",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118806,1761171804433,-300.0,0.00021,3,"2025-10-22T22:23:24.433",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118807,1761171907856,49750.0,0.00015,2,"2025-10-22T22:25:07.856",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118808,1761171907885,832090.73653708,0.00015,2,"2025-10-22T22:25:07.885",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118809,1761171918848,-164.56674478,0.00021,3,"2025-10-22T22:25:18.848",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118810,1761171918870,-121.96080089,0.00021,2,"2025-10-22T22:25:18.870",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118812,1761171948288,-260.28,0.0002,2,"2025-10-22T22:25:48.288",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118813,1761171954235,-570.94608402,0.0002,2,"2025-10-22T22:25:54.235",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118814,1761171954256,-32.06111938,0.00021,2,"2025-10-22T22:25:54.256",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118818,1761172033114,-155.85060082,0.00021,2,"2025-10-22T22:27:13.114",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118819,1761172040082,-323.13394015,0.00021,2,"2025-10-22T22:27:20.082",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118820,1761172040104,-838.62195738,0.000219,2,"2025-10-22T22:27:20.104",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118823,1761172047786,261.83,0.00013699,2,"2025-10-22T22:27:27.786",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118834,1761172145129,-261.83,0.00020187,2,"2025-10-22T22:29:05.129",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118835,1761172145153,-1200.0,0.00021899,2,"2025-10-22T22:29:05.153",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118836,1761172145176,-300.0,0.00021899,2,"2025-10-22T22:29:05.176",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118837,1761172145197,-5535.04638497,0.000219,2,"2025-10-22T22:29:05.197",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118838,1761172145219,-201.98800282,0.000219,2,"2025-10-22T22:29:05.219",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118839,1761172145240,-151.0,0.000219,2,"2025-10-22T22:29:05.240",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118840,1761172145261,-151.0,0.000219,2,"2025-10-22T22:29:05.261",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118841,1761172145283,-461.45626443,0.00022,7,"2025-10-22T22:29:05.283",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118842,1761172153115,-228.66690578,0.000219,2,"2025-10-22T22:29:13.115",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118843,1761172153143,-257.90010386,0.000219,2,"2025-10-22T22:29:13.143",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118844,1761172153167,-1107.86208613,0.00022,7,"2025-10-22T22:29:13.167",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118845,1761172153192,-8740.229634,0.00022885,2,"2025-10-22T22:29:13.192",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118846,1761172153217,-2000.0,0.00023,17,"2025-10-22T22:29:13.217",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118847,1761172153240,-286.52754567,0.000231,2,"2025-10-22T22:29:13.240",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118848,1761172153268,-781.46865518,0.000231,2,"2025-10-22T22:29:13.268",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118849,1761172153292,-1314.0,0.00023799,2,"2025-10-22T22:29:13.292",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118850,1761172153317,-420.0,0.00023799,2,"2025-10-22T22:29:13.317",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118851,1761172153342,-500.0,0.00024932,2,"2025-10-22T22:29:13.342",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118852,1761172153365,-503.06927705,0.00025,7,"2025-10-22T22:29:13.365",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118853,1761172153389,-587.0,0.00025865,2,"2025-10-22T22:29:13.389",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118854,1761172153413,-1200.0,0.00026343,2,"2025-10-22T22:29:13.413",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118855,1761172153435,-300.0,0.00026343,2,"2025-10-22T22:29:13.435",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118856,1761172153460,-7188.37924514,0.00026478,2,"2025-10-22T22:29:13.460",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118857,1761172153489,-261.83,0.00026676,2,"2025-10-22T22:29:13.489",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118858,1761172153513,-201.9880028,0.00026887,2,"2025-10-22T22:29:13.513",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118859,1761172153536,-500.96828797,0.00027,60,"2025-10-22T22:29:13.536",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118860,1761172153560,-1539.00060072,0.00028,2,"2025-10-22T22:29:13.560",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118861,1761172153584,-357.0,0.00028109,2,"2025-10-22T22:29:13.584",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118862,1761172153608,-300.0,0.00028499,2,"2025-10-22T22:29:13.608",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118863,1761172153632,-1680.0,0.00028626,2,"2025-10-22T22:29:13.632",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118864,1761172153654,-566.14072411,0.00029,5,"2025-10-22T22:29:13.654",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118865,1761172153675,-500.0,0.000298,5,"2025-10-22T22:29:13.675",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118866,1761172153703,-233.43589981,0.0002999,2,"2025-10-22T22:29:13.703",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118867,1761172153727,-183.54,0.00030557,2,"2025-10-22T22:29:13.727",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118868,1761172153750,-4595.42433667,0.00030733,2,"2025-10-22T22:29:13.750",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118869,1761172153773,-176.0,0.00031,120,"2025-10-22T22:29:13.773",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118870,1761172153797,-300.0,0.00031,2,"2025-10-22T22:29:13.797",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118871,1761172153822,-500.0,0.00031004,7,"2025-10-22T22:29:13.822",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118872,1761172153847,-505.8601711,0.00031105,2,"2025-10-22T22:29:13.847",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118873,1761172153875,-500.0,0.00031105,2,"2025-10-22T22:29:13.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118874,1761172153906,-500.0,0.00031105,2,"2025-10-22T22:29:13.906",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118875,1761172153934,-500.0,0.00031105,2,"2025-10-22T22:29:13.934",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118876,1761172153959,-500.0,0.00031105,2,"2025-10-22T22:29:13.959",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118877,1761172153986,-444.49778101,0.00031105,2,"2025-10-22T22:29:13.986",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118878,1761172157091,-55.50221899,0.00031105,2,"2025-10-22T22:29:17.091",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118879,1761172157120,-500.0,0.00031105,2,"2025-10-22T22:29:17.120",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118880,1761172157144,-500.0,0.00031105,2,"2025-10-22T22:29:17.144",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118881,1761172157167,-500.0,0.00031105,2,"2025-10-22T22:29:17.167",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118882,1761172157191,-500.0,0.00031105,2,"2025-10-22T22:29:17.191",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118883,1761172157218,-500.0,0.00031105,2,"2025-10-22T22:29:17.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118884,1761172157245,-500.0,0.00031105,2,"2025-10-22T22:29:17.245",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118885,1761172157269,-500.0,0.00031105,2,"2025-10-22T22:29:17.269",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118886,1761172157295,-500.0,0.00031105,2,"2025-10-22T22:29:17.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118887,1761172157320,-500.0,0.00031105,2,"2025-10-22T22:29:17.320",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118888,1761172157344,-500.0,0.00031105,2,"2025-10-22T22:29:17.344",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118889,1761172157370,-500.0,0.00031105,2,"2025-10-22T22:29:17.370",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118890,1761172157395,-500.0,0.00031105,2,"2025-10-22T22:29:17.395",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118891,1761172157420,-500.0,0.00031105,2,"2025-10-22T22:29:17.420",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118892,1761172157445,-500.0,0.00031105,2,"2025-10-22T22:29:17.445",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118893,1761172157471,-500.0,0.00031105,2,"2025-10-22T22:29:17.471",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118894,1761172157499,-500.0,0.00031105,2,"2025-10-22T22:29:17.499",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118895,1761172157530,-500.0,0.00031105,2,"2025-10-22T22:29:17.530",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118896,1761172157556,-500.0,0.00031105,2,"2025-10-22T22:29:17.556",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118897,1761172157581,-500.0,0.00031105,2,"2025-10-22T22:29:17.581",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118898,1761172157605,-500.0,0.00031105,2,"2025-10-22T22:29:17.605",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118899,1761172157630,-500.0,0.00031105,2,"2025-10-22T22:29:17.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118900,1761172157656,-174.14068241,0.00031105,2,"2025-10-22T22:29:17.656",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118901,1761172157681,-500.0,0.00031105,2,"2025-10-22T22:29:17.681",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118902,1761172157705,-500.0,0.00031105,2,"2025-10-22T22:29:17.705",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118903,1761172157729,-500.0,0.00031105,2,"2025-10-22T22:29:17.729",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118904,1761172157753,-500.0,0.00031105,2,"2025-10-22T22:29:17.753",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118905,1761172157776,-500.0,0.00031105,2,"2025-10-22T22:29:17.776",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118906,1761172157800,-500.0,0.00031105,2,"2025-10-22T22:29:17.800",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118907,1761172157825,-500.0,0.00031105,2,"2025-10-22T22:29:17.825",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118908,1761172157849,-500.0,0.00031105,2,"2025-10-22T22:29:17.849",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118909,1761172157875,-500.0,0.00031105,2,"2025-10-22T22:29:17.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118910,1761172157902,-500.0,0.00031105,2,"2025-10-22T22:29:17.902",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118911,1761172157927,-500.0,0.00031105,2,"2025-10-22T22:29:17.927",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118912,1761172157952,-500.0,0.00031105,2,"2025-10-22T22:29:17.952",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118913,1761172157977,-500.0,0.00031105,2,"2025-10-22T22:29:17.977",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118914,1761172158175,-500.0,0.00031105,2,"2025-10-22T22:29:18.175",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118915,1761172158200,-500.0,0.00031105,2,"2025-10-22T22:29:18.200",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118916,1761172158224,-500.0,0.00031105,2,"2025-10-22T22:29:18.224",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118917,1761172158246,-500.0,0.00031105,2,"2025-10-22T22:29:18.246",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118918,1761172158270,-450.0,0.00031105,2,"2025-10-22T22:29:18.270",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118919,1761172158292,-500.0,0.00031105,2,"2025-10-22T22:29:18.292",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118920,1761172158315,-500.0,0.00031105,2,"2025-10-22T22:29:18.315",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118921,1761172158336,-2351.0,0.00031106,3,"2025-10-22T22:29:18.336",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118922,1761172158357,-527.95780828,0.00031504,7,"2025-10-22T22:29:18.357",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118923,1761172158378,-201.9880028,0.00031873,2,"2025-10-22T22:29:18.378",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118924,1761172158399,-792.77604947,0.00031973,2,"2025-10-22T22:29:18.399",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118925,1761172158419,-813.24151246,0.00032199,7,"2025-10-22T22:29:18.419",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118926,1761172158439,-8048.22832559,0.00032232,2,"2025-10-22T22:29:18.439",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118940,1761172232391,-151.0,0.00031407,2,"2025-10-22T22:30:32.391",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118941,1761172232400,-143.46137287,0.00031407,2,"2025-10-22T22:30:32.400",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118944,1761172232425,-52.4386182,0.00031407,2,"2025-10-22T22:30:32.425",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118946,1761172232437,-150.0,0.00032232,2,"2025-10-22T22:30:32.437",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118948,1761172232447,-1951.76167441,0.00032232,2,"2025-10-22T22:30:32.447",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118949,1761172232457,-709.123,0.00032635,33,"2025-10-22T22:30:32.457",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118950,1761172232467,-641.72016527,0.00032763,2,"2025-10-22T22:30:32.467",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118951,1761172232477,-500.0,0.00032926,7,"2025-10-22T22:30:32.477",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118952,1761172232488,-500.0,0.00033121,7,"2025-10-22T22:30:32.488",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118953,1761172232498,-261.83,0.00033165,2,"2025-10-22T22:30:32.498",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118954,1761172232508,-991.66709154,0.00033387,7,"2025-10-22T22:30:32.508",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118955,1761172232519,-184.2975,0.00033598,2,"2025-10-22T22:30:32.519",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118956,1761172232529,-825.08226341,0.0003373,3,"2025-10-22T22:30:32.529",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118957,1761172232541,-666.0,0.0003373,3,"2025-10-22T22:30:32.541",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118958,1761172232553,-108.91773659,0.0003373,3,"2025-10-22T22:30:32.553",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118959,1761172232563,-3485.43956591,0.00033731,2,"2025-10-22T22:30:32.563",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118960,1761172232674,-111.69337521,0.00033731,2,"2025-10-22T22:30:32.674",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118961,1761172232686,-2402.27705888,0.00033731,2,"2025-10-22T22:30:32.686",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118962,1761172232697,-500.0,0.00033731,30,"2025-10-22T22:30:32.697",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118963,1761172232706,-500.0,0.00033804,7,"2025-10-22T22:30:32.706",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118964,1761172232716,-8788.13137754,0.00033999,2,"2025-10-22T22:30:32.716",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118965,1761172232726,-500.0,0.00034279,30,"2025-10-22T22:30:32.726",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118966,1761172232735,-500.0,0.00034478,7,"2025-10-22T22:30:32.735",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118967,1761172232745,-500.0,0.00034827,30,"2025-10-22T22:30:32.745",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118968,1761172232754,-500.0,0.00035375,30,"2025-10-22T22:30:32.754",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118969,1761172232764,-500.0,0.00035375,30,"2025-10-22T22:30:32.764",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118970,1761172232773,-650.01162638,0.00035455,120,"2025-10-22T22:30:32.773",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118971,1761172232782,-200.0,0.0003556,2,"2025-10-22T22:30:32.782",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118972,1761172232792,-632.95153767,0.00035738,6,"2025-10-22T22:30:32.792",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118973,1761172232801,-9356.58012118,0.00035738,6,"2025-10-22T22:30:32.801",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118974,1761172232811,-500.0,0.00035816,30,"2025-10-22T22:30:32.811",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118975,1761172232820,-196.32862,0.00035888,30,"2025-10-22T22:30:32.820",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118976,1761172232830,-500.0,0.00035923,30,"2025-10-22T22:30:32.830",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118978,1761172232840,-196.32862,0.00036088,30,"2025-10-22T22:30:32.840",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118980,1761172232849,-500.0,0.00036142,30,"2025-10-22T22:30:32.849",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118981,1761172232859,-21069.91,0.00036201,2,"2025-10-22T22:30:32.859",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118984,1761172232876,-250.0,0.00036218,2,"2025-10-22T22:30:32.876",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118985,1761172232888,-196.32862,0.00036288,30,"2025-10-22T22:30:32.888",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118986,1761172232898,-2240.0,0.0003636,3,"2025-10-22T22:30:32.898",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118987,1761172232908,-196.32862,0.00036488,30,"2025-10-22T22:30:32.908",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118988,1761172232918,-196.32862,0.00036688,30,"2025-10-22T22:30:32.918",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118989,1761172232929,-196.32862,0.00036888,30,"2025-10-22T22:30:32.929",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118990,1761172232939,-654.4287,0.00036888,7,"2025-10-22T22:30:32.939",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118991,1761172232949,-3480.0,0.000369,2,"2025-10-22T22:30:32.949",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118992,1761172232959,-1000.0,0.00036929,2,"2025-10-22T22:30:32.959",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118993,1761172232969,-196.32862,0.00037088,30,"2025-10-22T22:30:32.969",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118994,1761172232979,-500.0,0.00037113,30,"2025-10-22T22:30:32.979",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118995,1761172232990,-176.25397829,0.000372,120,"2025-10-22T22:30:32.990",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118996,1761172233000,-595.15,0.00037233,2,"2025-10-22T22:30:33.000",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118997,1761172233010,-196.32862,0.00037288,30,"2025-10-22T22:30:33.010",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118998,1761172233020,-666.0,0.00037351,3,"2025-10-22T22:30:33.020",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392118999,1761172233030,-303.21,0.00037454,60,"2025-10-22T22:30:33.030",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119000,1761172233045,-196.32862,0.00037488,30,"2025-10-22T22:30:33.045",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119001,1761172233055,-166.66,0.00037548,2,"2025-10-22T22:30:33.055",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119002,1761172233067,-196.32862,0.00037688,30,"2025-10-22T22:30:33.067",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119003,1761172233079,-5513.0,0.000377,3,"2025-10-22T22:30:33.079",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119004,1761172233089,-196.32862,0.00037888,30,"2025-10-22T22:30:33.089",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119005,1761172233100,-160.43,0.00038079,2,"2025-10-22T22:30:33.100",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119006,1761172233112,-196.32862,0.00038088,30,"2025-10-22T22:30:33.112",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119007,1761172233123,-183.54,0.00038196,2,"2025-10-22T22:30:33.123",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119008,1761172233134,-500.0,0.00038284,30,"2025-10-22T22:30:33.134",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119009,1761172233144,-196.32862,0.00038288,30,"2025-10-22T22:30:33.144",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119010,1761172233154,-1000.0,0.00038314,2,"2025-10-22T22:30:33.154",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119011,1761172233164,-153.0,0.00038318,90,"2025-10-22T22:30:33.164",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119012,1761172233175,-5513.0,0.000384,5,"2025-10-22T22:30:33.175",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119013,1761172233185,-196.32862,0.00038488,30,"2025-10-22T22:30:33.185",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119014,1761172233195,-500.0,0.00038546,30,"2025-10-22T22:30:33.195",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119015,1761172233205,-196.32862,0.00038688,30,"2025-10-22T22:30:33.205",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119016,1761172233218,-166.66,0.00038788,2,"2025-10-22T22:30:33.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119017,1761172233228,-500.0,0.00038811,30,"2025-10-22T22:30:33.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119018,1761172233239,-500.0,0.00038816,30,"2025-10-22T22:30:33.239",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119019,1761172233249,-303.21,0.00038882,60,"2025-10-22T22:30:33.249",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119020,1761172233259,-780.65360533,0.00038925,30,"2025-10-22T22:30:33.259",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119021,1761172233273,-476.13251256,0.00038925,30,"2025-10-22T22:30:33.273",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119022,1761172233284,-1143.38384372,0.00039,2,"2025-10-22T22:30:33.284",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119023,1761172233295,-2500.0,0.00039,90,"2025-10-22T22:30:33.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119024,1761172233306,-500.0,0.00039034,2,"2025-10-22T22:30:33.306",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119025,1761172233317,-196.32862,0.00039088,30,"2025-10-22T22:30:33.317",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119026,1761172233327,-2241.0,0.00039194,5,"2025-10-22T22:30:33.327",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119027,1761172233338,-500.0,0.0003923,30,"2025-10-22T22:30:33.338",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119028,1761172233348,-196.32862,0.00039288,30,"2025-10-22T22:30:33.348",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119029,1761172233358,-196.32862,0.00039488,30,"2025-10-22T22:30:33.358",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119030,1761172233368,-500.0,0.00039513,5,"2025-10-22T22:30:33.368",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119031,1761172233379,-525.46413485,0.00039513,5,"2025-10-22T22:30:33.379",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119032,1761172233389,-575.20120145,0.00039513,5,"2025-10-22T22:30:33.389",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119033,1761172233399,-500.0,0.00039513,5,"2025-10-22T22:30:33.399",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119034,1761172233410,-3068.20191257,0.00039598,2,"2025-10-22T22:30:33.410",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119035,1761172233421,-160.06782634,0.000396,5,"2025-10-22T22:30:33.421",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119036,1761172233432,-500.56534583,0.000396,5,"2025-10-22T22:30:33.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119037,1761172233442,-574.97461915,0.000396,5,"2025-10-22T22:30:33.442",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119038,1761172233452,-500.0,0.000396,5,"2025-10-22T22:30:33.452",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119039,1761172233463,-503.64435126,0.000396,5,"2025-10-22T22:30:33.463",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119040,1761172233474,-500.0,0.00039639,30,"2025-10-22T22:30:33.474",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119041,1761172233485,-261.83,0.00039654,2,"2025-10-22T22:30:33.485",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119042,1761172233495,-196.32862,0.00039688,30,"2025-10-22T22:30:33.495",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119043,1761172233506,-1000.0,0.00039699,2,"2025-10-22T22:30:33.506",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119044,1761172233516,-196.32862,0.00039888,30,"2025-10-22T22:30:33.516",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119045,1761172233526,-2165.19340838,0.0004,5,"2025-10-22T22:30:33.526",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119046,1761172233537,-166.66,0.00040027,2,"2025-10-22T22:30:33.537",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119047,1761172233547,-1000.0,0.0004006,5,"2025-10-22T22:30:33.547",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119048,1761172233558,-1000.0,0.0004006,5,"2025-10-22T22:30:33.558",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119049,1761172233568,-196.32862,0.00040088,30,"2025-10-22T22:30:33.568",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119050,1761172233579,-500.0,0.00040133,5,"2025-10-22T22:30:33.579",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119051,1761172233589,-196.32862,0.00040288,30,"2025-10-22T22:30:33.589",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119052,1761172233599,-303.21,0.00040309,60,"2025-10-22T22:30:33.599",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119053,1761172233609,-150.00000001,0.00040488,4,"2025-10-22T22:30:33.609",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119054,1761172233619,-290.75041273,0.00040488,4,"2025-10-22T22:30:33.619",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119055,1761172233629,-150.0,0.00040488,4,"2025-10-22T22:30:33.629",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119056,1761172233639,-196.32862,0.00040488,30,"2025-10-22T22:30:33.639",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119057,1761172233649,-1500.0,0.00040608,5,"2025-10-22T22:30:33.649",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119058,1761172233659,-1500.0,0.00040608,5,"2025-10-22T22:30:33.659",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119059,1761172233668,-196.32862,0.00040688,30,"2025-10-22T22:30:33.668",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119060,1761172233678,-500.0,0.00040763,30,"2025-10-22T22:30:33.678",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119061,1761172233688,-3142.87,0.00040853,2,"2025-10-22T22:30:33.688",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119062,1761172233698,-196.32862,0.00040888,30,"2025-10-22T22:30:33.698",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119063,1761172233708,-500.0,0.00041009,30,"2025-10-22T22:30:33.708",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119064,1761172233719,-1000.0,0.00041084,2,"2025-10-22T22:30:33.719",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119065,1761172233728,-196.32862,0.00041088,30,"2025-10-22T22:30:33.728",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119066,1761172233739,-151.0,0.00041093,14,"2025-10-22T22:30:33.739",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119067,1761172233749,-17829.9,0.00041096,120,"2025-10-22T22:30:33.749",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119068,1761172233759,-476.13251256,0.00041096,120,"2025-10-22T22:30:33.759",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119069,1761172233769,-539.56731829,0.00041156,10,"2025-10-22T22:30:33.769",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119070,1761172233779,-722.61628667,0.00041156,10,"2025-10-22T22:30:33.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119071,1761172233788,-160.43,0.00041252,2,"2025-10-22T22:30:33.788",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119072,1761172233799,-166.66,0.00041267,2,"2025-10-22T22:30:33.799",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119073,1761172233809,-196.32862,0.00041288,30,"2025-10-22T22:30:33.809",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119074,1761172233819,-196.32862,0.00041488,30,"2025-10-22T22:30:33.819",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119075,1761172233830,-196.32862,0.00041688,30,"2025-10-22T22:30:33.830",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119076,1761172233840,-303.21,0.00041737,60,"2025-10-22T22:30:33.840",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119077,1761172233850,-196.32862,0.00041888,30,"2025-10-22T22:30:33.850",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119078,1761172233860,-1576.9827527,0.00042029,15,"2025-10-22T22:30:33.860",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119079,1761172233870,-1576.98275268,0.00042348,15,"2025-10-22T22:30:33.870",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119080,1761172233879,-1000.0,0.00042469,2,"2025-10-22T22:30:33.879",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119081,1761172233889,-166.66,0.00042506,2,"2025-10-22T22:30:33.889",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119082,1761172233899,-1576.98275268,0.00042667,15,"2025-10-22T22:30:33.899",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119083,1761172233908,-1576.98275268,0.00042986,15,"2025-10-22T22:30:33.908",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119084,1761172233918,-176.0,0.00043,90,"2025-10-22T22:30:33.918",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119085,1761172233927,-303.21,0.00043164,60,"2025-10-22T22:30:33.927",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119086,1761172233937,-1576.98275268,0.00043305,15,"2025-10-22T22:30:33.937",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119087,1761172233946,-500.0,0.00043317,30,"2025-10-22T22:30:33.946",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119088,1761172233956,-1576.98275268,0.00043624,15,"2025-10-22T22:30:33.956",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119089,1761172233966,-500.0,0.00043643,30,"2025-10-22T22:30:33.966",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119090,1761172233975,-166.66,0.00043745,2,"2025-10-22T22:30:33.975",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119091,1761172233985,-1168.956,0.00043824,30,"2025-10-22T22:30:33.985",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119092,1761172233995,-500.0,0.00043848,60,"2025-10-22T22:30:33.995",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119093,1761172234005,-500.0,0.00043848,60,"2025-10-22T22:30:34.005",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119094,1761172234015,-1576.98275268,0.00043943,15,"2025-10-22T22:30:34.015",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119095,1761172234025,-43145.6785611,0.0004399,3,"2025-10-22T22:30:34.025",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119096,1761172234035,-151.0,0.00043997,120,"2025-10-22T22:30:34.035",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119097,1761172234044,-500.0,0.00043999,2,"2025-10-22T22:30:34.044",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119098,1761172234054,-250.0,0.00043999,120,"2025-10-22T22:30:34.054",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119099,1761172234067,-250.0,0.00043999,120,"2025-10-22T22:30:34.067",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119100,1761172234078,-250.0,0.00043999,120,"2025-10-22T22:30:34.078",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119101,1761172234090,-250.0,0.00043999,120,"2025-10-22T22:30:34.090",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119102,1761172234100,-250.0,0.00043999,120,"2025-10-22T22:30:34.100",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119103,1761172234109,-250.0,0.00043999,120,"2025-10-22T22:30:34.109",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119104,1761172234119,-250.0,0.00043999,120,"2025-10-22T22:30:34.119",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119105,1761172234129,-250.0,0.00043999,120,"2025-10-22T22:30:34.129",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119106,1761172234139,-250.0,0.00043999,120,"2025-10-22T22:30:34.139",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119107,1761172234149,-250.0,0.00043999,120,"2025-10-22T22:30:34.149",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119108,1761172234159,-250.0,0.00043999,120,"2025-10-22T22:30:34.159",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119109,1761172234171,-250.0,0.00043999,120,"2025-10-22T22:30:34.171",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119110,1761172234182,-194.32554219,0.00043999,120,"2025-10-22T22:30:34.182",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119111,1761172234196,-500.0,0.00043999,120,"2025-10-22T22:30:34.196",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119112,1761172234208,-364.04462456,0.00043999,120,"2025-10-22T22:30:34.208",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119113,1761172234219,-1000.0,0.00043999,120,"2025-10-22T22:30:34.219",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119114,1761172234229,-1000.0,0.00043999,120,"2025-10-22T22:30:34.229",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119115,1761172234240,-1000.0,0.00043999,120,"2025-10-22T22:30:34.240",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119116,1761172234250,-1000.0,0.00043999,120,"2025-10-22T22:30:34.250",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119117,1761172234260,-1000.0,0.00043999,120,"2025-10-22T22:30:34.260",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119118,1761172234271,-1000.0,0.00043999,120,"2025-10-22T22:30:34.271",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119119,1761172234283,-1000.0,0.00043999,120,"2025-10-22T22:30:34.283",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119120,1761172234292,-1125.62334001,0.00043999,120,"2025-10-22T22:30:34.292",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119121,1761172234303,-151.0,0.00043999,120,"2025-10-22T22:30:34.303",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119122,1761172234313,-637.8,0.00044,7,"2025-10-22T22:30:34.313",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119123,1761172234322,-9801.0,0.00044,10,"2025-10-22T22:30:34.322",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119124,1761172234333,-5000.0,0.00044,120,"2025-10-22T22:30:34.333",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119125,1761172234343,-5000.0,0.00044,120,"2025-10-22T22:30:34.343",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119126,1761172234353,-5000.0,0.00044,120,"2025-10-22T22:30:34.353",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119127,1761172234362,-5000.0,0.00044,120,"2025-10-22T22:30:34.362",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119128,1761172234371,-108461.58298096,0.00044,2,"2025-10-22T22:30:34.371",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119129,1761172234387,-14424.39145626,0.00044,2,"2025-10-22T22:30:34.387",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119130,1761172234396,-3000.0,0.00044,120,"2025-10-22T22:30:34.396",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119131,1761172234406,-151.0,0.00044,120,"2025-10-22T22:30:34.406",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119132,1761172234419,-151.0,0.00044,120,"2025-10-22T22:30:34.419",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119133,1761172234430,-151.0,0.00044,120,"2025-10-22T22:30:34.430",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119134,1761172234440,-151.0,0.00044,120,"2025-10-22T22:30:34.440",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119135,1761172234450,-151.0,0.00044,120,"2025-10-22T22:30:34.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119136,1761172234459,-151.0,0.00044,120,"2025-10-22T22:30:34.459",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119137,1761172234469,-151.463308,0.00044,120,"2025-10-22T22:30:34.469",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119138,1761172234480,-151.0,0.00044,120,"2025-10-22T22:30:34.480",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119139,1761172234490,-151.0,0.00044,120,"2025-10-22T22:30:34.490",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119140,1761172234499,-187.338645,0.00044,60,"2025-10-22T22:30:34.499",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119141,1761172234509,-195.782472,0.00044,120,"2025-10-22T22:30:34.509",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119142,1761172234519,-151.0,0.00044,120,"2025-10-22T22:30:34.519",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119143,1761172234530,-177.092401,0.00044,120,"2025-10-22T22:30:34.530",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119144,1761172234539,-151.0,0.00044,120,"2025-10-22T22:30:34.539",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119145,1761172234549,-151.0,0.00044,120,"2025-10-22T22:30:34.549",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119146,1761172234559,-151.0,0.00044,120,"2025-10-22T22:30:34.559",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119147,1761172234568,-151.0,0.00044,120,"2025-10-22T22:30:34.568",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119148,1761172234578,-151.0,0.00044,120,"2025-10-22T22:30:34.578",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119149,1761172234588,-151.0,0.00044,120,"2025-10-22T22:30:34.588",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119150,1761172234598,-151.0,0.00044,120,"2025-10-22T22:30:34.598",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119151,1761172234608,-151.0,0.00044,120,"2025-10-22T22:30:34.608",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119152,1761172234618,-151.0,0.00044,30,"2025-10-22T22:30:34.618",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119153,1761172234627,-151.0,0.00044,120,"2025-10-22T22:30:34.627",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119154,1761172234636,-151.0,0.00044,120,"2025-10-22T22:30:34.636",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119155,1761172234650,-151.0,0.00044,120,"2025-10-22T22:30:34.650",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119156,1761172234660,-292.255984,0.00044,120,"2025-10-22T22:30:34.660",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119157,1761172234669,-151.0,0.00044,120,"2025-10-22T22:30:34.669",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119158,1761172234679,-151.0,0.00044,120,"2025-10-22T22:30:34.679",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119159,1761172234688,-151.0,0.00044,120,"2025-10-22T22:30:34.688",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119160,1761172234698,-151.0,0.00044,120,"2025-10-22T22:30:34.698",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119161,1761172234708,-151.0,0.00044,120,"2025-10-22T22:30:34.708",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119162,1761172234718,-9956.69505255,0.00044003,3,"2025-10-22T22:30:34.718",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119163,1761172234728,-14631.96,0.00044013,2,"2025-10-22T22:30:34.728",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119164,1761172234737,-3318.89835085,0.00044056,3,"2025-10-22T22:30:34.737",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119165,1761172234747,-500.0,0.00044066,30,"2025-10-22T22:30:34.747",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119166,1761172234756,-1742.0970063,0.00044092,16,"2025-10-22T22:30:34.756",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119167,1761172234766,-3318.89835085,0.0004419,3,"2025-10-22T22:30:34.766",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119168,1761172234776,-1200.82,0.00044192,30,"2025-10-22T22:30:34.776",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119169,1761172234785,-1200.82,0.00044192,30,"2025-10-22T22:30:34.785",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119170,1761172234795,-3400.0,0.000442,16,"2025-10-22T22:30:34.795",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119171,1761172234804,-1200.82,0.00044219,30,"2025-10-22T22:30:34.804",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119172,1761172234814,-3318.89835085,0.00044252,3,"2025-10-22T22:30:34.814",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119173,1761172234824,-1576.98275268,0.00044262,15,"2025-10-22T22:30:34.824",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119174,1761172234833,-6326.31971835,0.0004429,3,"2025-10-22T22:30:34.833",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119175,1761172234854,-311.47698335,0.0004429,3,"2025-10-22T22:30:34.854",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119176,1761172234864,-245.31621663,0.000443,16,"2025-10-22T22:30:34.864",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119177,1761172234875,-272.72071986,0.000443,16,"2025-10-22T22:30:34.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119178,1761172234886,-1230.35456567,0.000443,16,"2025-10-22T22:30:34.886",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119179,1761172234897,-5151.60849784,0.000443,16,"2025-10-22T22:30:34.897",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119180,1761172234907,-6637.7967017,0.0004439,3,"2025-10-22T22:30:34.907",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119181,1761172234916,-10400.0,0.000444,16,"2025-10-22T22:30:34.916",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119182,1761172234926,-160.43,0.00044425,2,"2025-10-22T22:30:34.926",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119183,1761172234935,-6153.39893497,0.0004449,3,"2025-10-22T22:30:34.935",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119188,1761172238149,-500.0,0.000362,15,"2025-10-22T22:30:38.149",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119191,1761172238159,-500.0,0.000362,15,"2025-10-22T22:30:38.159",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119192,1761172238169,-500.0,0.000362,15,"2025-10-22T22:30:38.169",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119194,1761172238179,-362.41406824,0.000362,15,"2025-10-22T22:30:38.179",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119195,1761172238189,-500.0,0.000362,15,"2025-10-22T22:30:38.189",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119197,1761172238199,-3313.28933481,0.000439,15,"2025-10-22T22:30:38.199",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119198,1761172238208,-151.0,0.00044,120,"2025-10-22T22:30:38.208",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119199,1761172238218,-7122.19446843,0.0004449,3,"2025-10-22T22:30:38.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119200,1761172238228,-5756.60212836,0.000445,16,"2025-10-22T22:30:38.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119201,1761172238242,-8143.39787164,0.000445,16,"2025-10-22T22:30:38.242",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119202,1761172238251,-151.0,0.000445,120,"2025-10-22T22:30:38.251",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119203,1761172238260,-151.0,0.000445,120,"2025-10-22T22:30:38.260",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119204,1761172238270,-151.0,0.000445,120,"2025-10-22T22:30:38.270",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119205,1761172238279,-1021.80558,0.0004455,23,"2025-10-22T22:30:38.279",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119206,1761172238288,-1576.98275268,0.00044581,15,"2025-10-22T22:30:38.288",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119207,1761172238299,-16594.4917543,0.0004459,3,"2025-10-22T22:30:38.299",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119208,1761172238308,-151.0,0.00044597,120,"2025-10-22T22:30:38.308",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119209,1761172238318,-17300.0,0.000446,16,"2025-10-22T22:30:38.318",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119210,1761172238328,-151.0,0.000446,120,"2025-10-22T22:30:38.328",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119211,1761172238338,-151.0,0.000446,120,"2025-10-22T22:30:38.338",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119212,1761172238348,-151.0,0.000446,120,"2025-10-22T22:30:38.348",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119213,1761172238357,-151.0,0.000446,120,"2025-10-22T22:30:38.357",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119214,1761172238367,-151.0,0.000446,120,"2025-10-22T22:30:38.367",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119215,1761172238376,-151.0,0.000446,120,"2025-10-22T22:30:38.376",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119216,1761172238386,-151.0,0.000446,120,"2025-10-22T22:30:38.386",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119217,1761172238396,-151.0,0.000446,120,"2025-10-22T22:30:38.396",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119218,1761172238407,-151.0,0.000446,120,"2025-10-22T22:30:38.407",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119219,1761172238417,-365.0,0.00044676,7,"2025-10-22T22:30:38.417",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119221,1761172238428,-13275.5934034,0.00044687,3,"2025-10-22T22:30:38.428",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119222,1761172238438,-3318.89835085,0.0004469,3,"2025-10-22T22:30:38.438",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119223,1761172238448,-1820.9810608,0.00044697,2,"2025-10-22T22:30:38.448",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119224,1761172238457,-3242.39460287,0.00044697,2,"2025-10-22T22:30:38.457",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119225,1761172238470,-12684.41317563,0.00044697,2,"2025-10-22T22:30:38.470",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119226,1761172238480,-3400.0,0.000447,16,"2025-10-22T22:30:38.480",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119227,1761172238491,-3318.89835085,0.00044714,3,"2025-10-22T22:30:38.491",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119228,1761172238500,-1000.0,0.00044724,2,"2025-10-22T22:30:38.500",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119229,1761172238510,-2500.0,0.00044724,2,"2025-10-22T22:30:38.510",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119231,1761172238520,-500.0,0.00044732,30,"2025-10-22T22:30:38.520",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119233,1761172238531,-3318.89835085,0.0004479,3,"2025-10-22T22:30:38.531",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119235,1761172238540,-3400.0,0.000448,16,"2025-10-22T22:30:38.540",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119253,1761172238698,-151.0,0.00044814,120,"2025-10-22T22:30:38.698",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119255,1761172238710,-19913.3901051,0.00044814,3,"2025-10-22T22:30:38.710",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119257,1761172238720,-605.0,0.00044824,2,"2025-10-22T22:30:38.720",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119259,1761172238730,-1396.63,0.00044824,2,"2025-10-22T22:30:38.730",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119261,1761172238742,-1311.0,0.00044824,2,"2025-10-22T22:30:38.742",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119263,1761172238751,-1269.0,0.00044824,2,"2025-10-22T22:30:38.751",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119265,1761172238760,-903.0,0.00044824,2,"2025-10-22T22:30:38.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119267,1761172238770,-1184.0,0.00044824,2,"2025-10-22T22:30:38.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119269,1761172238780,-1131.392,0.00044824,2,"2025-10-22T22:30:38.780",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119271,1761172238789,-151.0,0.00044824,120,"2025-10-22T22:30:38.789",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119273,1761172238799,-151.0,0.00044824,120,"2025-10-22T22:30:38.799",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119275,1761172238808,-151.0,0.00044824,120,"2025-10-22T22:30:38.808",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119277,1761172238817,-156.179394,0.00044824,120,"2025-10-22T22:30:38.817",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119279,1761172238827,-151.0,0.00044824,120,"2025-10-22T22:30:38.827",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119281,1761172238837,-151.0,0.00044824,120,"2025-10-22T22:30:38.837",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119283,1761172238847,-151.0,0.00044824,120,"2025-10-22T22:30:38.847",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119285,1761172238856,-151.0,0.00044824,120,"2025-10-22T22:30:38.856",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119287,1761172238865,-151.0,0.00044824,120,"2025-10-22T22:30:38.865",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119289,1761172238875,-151.0,0.00044824,120,"2025-10-22T22:30:38.875",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119291,1761172238885,-159.401086,0.00044824,120,"2025-10-22T22:30:38.885",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119293,1761172238895,-151.0,0.00044824,120,"2025-10-22T22:30:38.895",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119295,1761172238905,-151.0,0.00044824,120,"2025-10-22T22:30:38.905",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119298,1761172238915,-151.0,0.00044824,120,"2025-10-22T22:30:38.915",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119300,1761172238924,-151.0,0.00044824,120,"2025-10-22T22:30:38.924",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119301,1761172238934,-255.853698,0.00044824,120,"2025-10-22T22:30:38.934",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119303,1761172238944,-151.0,0.00044824,120,"2025-10-22T22:30:38.944",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119306,1761172238954,-151.0,0.00044824,120,"2025-10-22T22:30:38.954",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119308,1761172238964,-152.930975,0.00044824,120,"2025-10-22T22:30:38.964",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119310,1761172238973,-151.0,0.00044824,120,"2025-10-22T22:30:38.973",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119311,1761172238983,-286.831857,0.00044824,120,"2025-10-22T22:30:38.983",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119313,1761172238994,-6536.0,0.00044824,2,"2025-10-22T22:30:38.994",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119314,1761172239003,-2592.0,0.00044824,2,"2025-10-22T22:30:39.003",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119315,1761172239012,-3411.0,0.00044824,2,"2025-10-22T22:30:39.012",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119316,1761172239021,-153.67778802,0.00044855,2,"2025-10-22T22:30:39.021",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119317,1761172239030,-762.0,0.00044865,7,"2025-10-22T22:30:39.030",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119318,1761172239040,-176.0,0.00044877,90,"2025-10-22T22:30:39.040",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119319,1761172239050,-3318.89835085,0.00044877,3,"2025-10-22T22:30:39.050",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119320,1761172239059,-629.31286421,0.0004489,3,"2025-10-22T22:30:39.059",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119321,1761172239068,-151.0,0.00044897,120,"2025-10-22T22:30:39.068",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119322,1761172239076,-500.0,0.00044898,120,"2025-10-22T22:30:39.076",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119323,1761172239084,-500.0,0.00044898,120,"2025-10-22T22:30:39.084",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119324,1761172239090,-500.0,0.00044898,120,"2025-10-22T22:30:39.090",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119326,1761172239099,-500.0,0.00044898,120,"2025-10-22T22:30:39.099",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119328,1761172239107,-500.0,0.00044898,120,"2025-10-22T22:30:39.107",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119330,1761172239114,-500.0,0.00044899,120,"2025-10-22T22:30:39.114",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119332,1761172239125,-166.751629,0.00044899,120,"2025-10-22T22:30:39.125",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119334,1761172239134,-151.0,0.00044899,120,"2025-10-22T22:30:39.134",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119336,1761172239143,-151.0,0.00044899,120,"2025-10-22T22:30:39.143",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119338,1761172239153,-151.0,0.00044899,120,"2025-10-22T22:30:39.153",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119340,1761172239162,-151.0,0.00044899,120,"2025-10-22T22:30:39.162",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119342,1761172239171,-151.0,0.00044899,120,"2025-10-22T22:30:39.171",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119344,1761172239180,-151.0,0.00044899,120,"2025-10-22T22:30:39.180",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119345,1761172239189,-151.0,0.00044899,120,"2025-10-22T22:30:39.189",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119347,1761172239198,-500.0,0.00044899,120,"2025-10-22T22:30:39.198",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119349,1761172239207,-4695.1202,0.000449,2,"2025-10-22T22:30:39.207",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119351,1761172239217,-1000.0,0.000449,2,"2025-10-22T22:30:39.217",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119353,1761172239227,-366.08375008,0.000449,30,"2025-10-22T22:30:39.227",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119355,1761172239238,-160.56289408,0.000449,20,"2025-10-22T22:30:39.238",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119357,1761172239247,-3868.06376101,0.000449,14,"2025-10-22T22:30:39.247",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119359,1761172239256,-165.61069162,0.000449,17,"2025-10-22T22:30:39.256",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119361,1761172239265,-5000.0,0.000449,120,"2025-10-22T22:30:39.265",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119363,1761172239275,-1576.98275268,0.000449,15,"2025-10-22T22:30:39.275",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119365,1761172239284,-9143.54298989,0.000449,60,"2025-10-22T22:30:39.284",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119368,1761172239296,-551.09530478,0.000449,60,"2025-10-22T22:30:39.296",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119370,1761172239312,-3748.7331893,0.000449,60,"2025-10-22T22:30:39.312",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119372,1761172239323,-5636.74734953,0.000449,60,"2025-10-22T22:30:39.323",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119374,1761172239334,-1169.50015839,0.000449,60,"2025-10-22T22:30:39.334",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119377,1761172239345,-5856.26649882,0.000449,60,"2025-10-22T22:30:39.345",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119379,1761172239356,-1471.0953936,0.000449,60,"2025-10-22T22:30:39.356",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119444,1761172239969,-22877.13477734,0.000449,60,"2025-10-22T22:30:39.969",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119454,1761172240051,-17.31673335,0.000449,60,"2025-10-22T22:30:40.051",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119456,1761172240062,-4484.3955018,0.000449,60,"2025-10-22T22:30:40.062",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119459,1761172240077,-599.1721032,0.000449,60,"2025-10-22T22:30:40.077",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119461,1761172240086,-151.0,0.000449,120,"2025-10-22T22:30:40.086",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119463,1761172240095,-85.30415109,0.000449,120,"2025-10-22T22:30:40.095",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119465,1761172240106,-65.69584891,0.000449,120,"2025-10-22T22:30:40.106",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119467,1761172240115,-151.0,0.000449,120,"2025-10-22T22:30:40.115",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119469,1761172240124,-151.0,0.000449,120,"2025-10-22T22:30:40.124",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119471,1761172240133,-151.0,0.000449,120,"2025-10-22T22:30:40.133",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119473,1761172240142,-95.80717056,0.000449,120,"2025-10-22T22:30:40.142",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119475,1761172240153,-55.19282944,0.000449,120,"2025-10-22T22:30:40.153",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119477,1761172240163,-167.278784,0.000449,120,"2025-10-22T22:30:40.163",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119479,1761172240172,-151.0,0.000449,120,"2025-10-22T22:30:40.172",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119481,1761172240182,-151.0,0.000449,120,"2025-10-22T22:30:40.182",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119483,1761172240191,-78.75780383,0.000449,120,"2025-10-22T22:30:40.191",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119500,1761172240349,-84.26783617,0.000449,120,"2025-10-22T22:30:40.349",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119502,1761172240358,-151.0,0.000449,120,"2025-10-22T22:30:40.358",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119504,1761172240367,-151.0,0.000449,120,"2025-10-22T22:30:40.367",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119506,1761172240376,-151.0,0.000449,120,"2025-10-22T22:30:40.376",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119508,1761172240386,-151.0,0.000449,120,"2025-10-22T22:30:40.386",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119510,1761172240395,-151.0,0.000449,120,"2025-10-22T22:30:40.395",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119512,1761172240405,-151.0,0.000449,120,"2025-10-22T22:30:40.405",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119514,1761172240414,-256.343041,0.000449,120,"2025-10-22T22:30:40.414",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119516,1761172240424,-151.0,0.000449,120,"2025-10-22T22:30:40.424",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119518,1761172240433,-151.0,0.000449,120,"2025-10-22T22:30:40.433",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119520,1761172240443,-151.0,0.000449,120,"2025-10-22T22:30:40.443",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119522,1761172240452,-3400.0,0.000449,16,"2025-10-22T22:30:40.452",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119524,1761172240461,-151.0,0.000449,15,"2025-10-22T22:30:40.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119526,1761172240471,-151.0,0.000449,120,"2025-10-22T22:30:40.471",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119528,1761172240480,-151.0,0.000449,120,"2025-10-22T22:30:40.480",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119530,1761172240492,-152.669154,0.000449,120,"2025-10-22T22:30:40.492",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119532,1761172240501,-212.236162,0.000449,120,"2025-10-22T22:30:40.501",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119534,1761172240511,-207.120344,0.000449,120,"2025-10-22T22:30:40.511",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119536,1761172240519,-151.0,0.000449,120,"2025-10-22T22:30:40.519",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119538,1761172240529,-229.682299,0.000449,30,"2025-10-22T22:30:40.529",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119540,1761172240538,-229.682299,0.000449,30,"2025-10-22T22:30:40.538",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119542,1761172240548,-229.682299,0.000449,30,"2025-10-22T22:30:40.548",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119544,1761172240557,-151.275989,0.000449,120,"2025-10-22T22:30:40.557",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119546,1761172240566,-151.0,0.000449,120,"2025-10-22T22:30:40.566",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119548,1761172240575,-270.425208,0.000449,120,"2025-10-22T22:30:40.575",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119550,1761172240584,-151.0,0.000449,120,"2025-10-22T22:30:40.584",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119552,1761172240593,-151.0,0.000449,120,"2025-10-22T22:30:40.593",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119554,1761172240602,-151.0,0.000449,120,"2025-10-22T22:30:40.602",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119556,1761172240611,-274.776374,0.000449,120,"2025-10-22T22:30:40.611",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119558,1761172240620,-217.851951,0.000449,120,"2025-10-22T22:30:40.620",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119560,1761172240629,-151.0,0.000449,120,"2025-10-22T22:30:40.629",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119562,1761172240638,-151.0,0.000449,120,"2025-10-22T22:30:40.638",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119564,1761172240648,-151.0,0.000449,120,"2025-10-22T22:30:40.648",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119565,1761172240657,-151.0,0.000449,120,"2025-10-22T22:30:40.657",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119567,1761172240667,-151.0,0.000449,120,"2025-10-22T22:30:40.667",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119569,1761172240676,-214.1359653,0.000449,2,"2025-10-22T22:30:40.676",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119572,1761172240686,-170.89898098,0.000449,2,"2025-10-22T22:30:40.686",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119573,1761172240695,-1746.48608344,0.000449,2,"2025-10-22T22:30:40.695",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119576,1761172240704,-973.63432271,0.00044927,30,"2025-10-22T22:30:40.704",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119578,1761172240714,-151.0,0.00044927,120,"2025-10-22T22:30:40.714",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119580,1761172240723,-500.0,0.00044944,60,"2025-10-22T22:30:40.723",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119581,1761172240732,-500.0,0.00044944,60,"2025-10-22T22:30:40.732",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119583,1761172240746,-156.81006299,0.00044973,10,"2025-10-22T22:30:40.746",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119586,1761172240755,-503.79748783,0.00044973,10,"2025-10-22T22:30:40.755",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119587,1761172240765,-500.0,0.00044973,10,"2025-10-22T22:30:40.765",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119589,1761172240774,-500.0,0.00044973,10,"2025-10-22T22:30:40.774",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119592,1761172240784,-500.0,0.00044973,10,"2025-10-22T22:30:40.784",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119593,1761172240794,-500.0,0.00044973,10,"2025-10-22T22:30:40.794",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119595,1761172240803,-500.0,0.00044973,10,"2025-10-22T22:30:40.803",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119597,1761172240811,-500.0,0.00044973,10,"2025-10-22T22:30:40.811",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119599,1761172240820,-500.0,0.00044973,10,"2025-10-22T22:30:40.820",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119602,1761172240830,-200.0,0.00044973,10,"2025-10-22T22:30:40.830",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119605,1761172240839,-500.0,0.00044973,10,"2025-10-22T22:30:40.839",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119608,1761172240848,-500.0,0.00044973,10,"2025-10-22T22:30:40.848",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119611,1761172240856,-502.65937543,0.00044973,10,"2025-10-22T22:30:40.856",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119613,1761172240865,-500.0,0.00044973,10,"2025-10-22T22:30:40.865",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119615,1761172240874,-500.0,0.00044973,10,"2025-10-22T22:30:40.874",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119617,1761172240883,-426.40327844,0.00044973,10,"2025-10-22T22:30:40.883",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119619,1761172240894,-151.0,0.0004498,14,"2025-10-22T22:30:40.894",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119621,1761172240903,-152.557171,0.0004498,120,"2025-10-22T22:30:40.903",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119623,1761172240912,-151.0,0.0004498,120,"2025-10-22T22:30:40.912",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119625,1761172240921,-151.0,0.0004498,90,"2025-10-22T22:30:40.921",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119627,1761172240930,-151.0,0.0004498,120,"2025-10-22T22:30:40.930",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119629,1761172240939,-151.0,0.0004498,120,"2025-10-22T22:30:40.939",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119631,1761172240948,-152.10483,0.0004498,120,"2025-10-22T22:30:40.948",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119633,1761172240958,-151.0,0.0004498,120,"2025-10-22T22:30:40.958",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119635,1761172240967,-161.605251,0.0004498,120,"2025-10-22T22:30:40.967",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119637,1761172240976,-151.0,0.0004498,10,"2025-10-22T22:30:40.976",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119639,1761172240985,-151.0,0.0004498,120,"2025-10-22T22:30:40.985",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119641,1761172240996,-151.0,0.0004498,120,"2025-10-22T22:30:40.996",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119643,1761172241005,-151.0,0.0004498,120,"2025-10-22T22:30:41.005",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119645,1761172241014,-151.0,0.0004498,60,"2025-10-22T22:30:41.014",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119646,1761172241023,-151.0,0.0004498,120,"2025-10-22T22:30:41.023",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119647,1761172241034,-151.0,0.0004498,120,"2025-10-22T22:30:41.034",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119648,1761172241047,-151.0,0.0004498,120,"2025-10-22T22:30:41.047",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119649,1761172241056,-151.0,0.0004498,120,"2025-10-22T22:30:41.056",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119650,1761172241065,-151.0,0.0004498,120,"2025-10-22T22:30:41.065",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119651,1761172241074,-151.0,0.0004498,120,"2025-10-22T22:30:41.074",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119652,1761172241083,-151.0,0.0004498,120,"2025-10-22T22:30:41.083",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119653,1761172241092,-151.0,0.0004498,120,"2025-10-22T22:30:41.092",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119655,1761172241101,-151.0,0.0004498,120,"2025-10-22T22:30:41.101",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119657,1761172241110,-151.760698,0.0004498,120,"2025-10-22T22:30:41.110",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119659,1761172241121,-151.0,0.0004498,120,"2025-10-22T22:30:41.121",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119661,1761172241130,-151.0,0.0004498,120,"2025-10-22T22:30:41.130",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119663,1761172241139,-151.0,0.0004498,120,"2025-10-22T22:30:41.139",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119665,1761172241147,-151.0,0.0004498,120,"2025-10-22T22:30:41.147",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119667,1761172241156,-151.0,0.0004498,120,"2025-10-22T22:30:41.156",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119669,1761172241166,-151.0,0.0004498,120,"2025-10-22T22:30:41.166",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119671,1761172241175,-191.151548,0.0004498,120,"2025-10-22T22:30:41.175",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119673,1761172241184,-273.540126,0.0004498,120,"2025-10-22T22:30:41.184",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119675,1761172241193,-151.0,0.0004498,120,"2025-10-22T22:30:41.193",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119677,1761172241202,-151.0,0.0004498,120,"2025-10-22T22:30:41.202",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119679,1761172241211,-151.0,0.0004498,30,"2025-10-22T22:30:41.211",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119681,1761172241220,-3775.87718526,0.0004498,3,"2025-10-22T22:30:41.220",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119683,1761172241229,-150.0,0.00044987,60,"2025-10-22T22:30:41.229",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119685,1761172241239,-150.0,0.00044987,60,"2025-10-22T22:30:41.239",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119687,1761172241248,-150.0,0.00044987,60,"2025-10-22T22:30:41.248",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119689,1761172241257,-202.32940799,0.00044987,2,"2025-10-22T22:30:41.257",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119691,1761172241266,-150.0,0.00044987,60,"2025-10-22T22:30:41.266",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119693,1761172241276,-500.0,0.00044987,60,"2025-10-22T22:30:41.276",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119695,1761172241286,-150.0,0.00044987,60,"2025-10-22T22:30:41.286",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119697,1761172241295,-245.57239912,0.00044987,60,"2025-10-22T22:30:41.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119699,1761172241304,-250.0,0.00044987,60,"2025-10-22T22:30:41.304",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119701,1761172241313,-150.0,0.00044987,60,"2025-10-22T22:30:41.313",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119703,1761172241322,-629.31286421,0.00044989,3,"2025-10-22T22:30:41.322",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119705,1761172241331,-500.0,0.00044989,120,"2025-10-22T22:30:41.331",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119707,1761172241340,-500.0,0.00044989,120,"2025-10-22T22:30:41.340",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119708,1761172241350,-500.0,0.00044989,120,"2025-10-22T22:30:41.350",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119710,1761172241360,-506.66296033,0.00044989,120,"2025-10-22T22:30:41.360",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119712,1761172241370,-500.0,0.00044989,12,"2025-10-22T22:30:41.370",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119714,1761172241379,-500.0,0.00044989,120,"2025-10-22T22:30:41.379",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119716,1761172241388,-500.0,0.00044989,120,"2025-10-22T22:30:41.388",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119718,1761172241397,-500.0,0.00044989,120,"2025-10-22T22:30:41.397",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119720,1761172241406,-151.0,0.0004499,120,"2025-10-22T22:30:41.406",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119722,1761172241415,-151.0,0.0004499,120,"2025-10-22T22:30:41.415",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119725,1761172241424,-151.0,0.0004499,120,"2025-10-22T22:30:41.424",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119727,1761172241434,-151.0,0.0004499,30,"2025-10-22T22:30:41.434",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119728,1761172241443,-285.209988,0.0004499,120,"2025-10-22T22:30:41.443",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119730,1761172241453,-151.0,0.0004499,120,"2025-10-22T22:30:41.453",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119733,1761172241463,-151.0,0.0004499,120,"2025-10-22T22:30:41.463",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119735,1761172241472,-151.0,0.0004499,120,"2025-10-22T22:30:41.472",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119737,1761172241481,-151.0,0.0004499,120,"2025-10-22T22:30:41.481",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119738,1761172241492,-151.0,0.0004499,120,"2025-10-22T22:30:41.492",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119741,1761172241501,-151.0,0.0004499,120,"2025-10-22T22:30:41.501",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119743,1761172241511,-151.0,0.0004499,120,"2025-10-22T22:30:41.511",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119745,1761172241520,-618.118545,0.0004499,120,"2025-10-22T22:30:41.520",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119746,1761172241529,-618.118545,0.0004499,120,"2025-10-22T22:30:41.529",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119749,1761172241539,-151.0,0.0004499,120,"2025-10-22T22:30:41.539",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119750,1761172241548,-151.0,0.0004499,120,"2025-10-22T22:30:41.548",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119752,1761172241557,-151.0,0.0004499,120,"2025-10-22T22:30:41.557",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119754,1761172241566,-151.0,0.0004499,120,"2025-10-22T22:30:41.566",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119756,1761172241575,-151.0,0.0004499,120,"2025-10-22T22:30:41.575",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119758,1761172241583,-151.0,0.0004499,120,"2025-10-22T22:30:41.583",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119760,1761172241593,-151.0,0.0004499,120,"2025-10-22T22:30:41.593",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119762,1761172241602,-151.0,0.0004499,120,"2025-10-22T22:30:41.602",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119764,1761172241610,-151.0,0.0004499,120,"2025-10-22T22:30:41.610",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119766,1761172241619,-151.0,0.0004499,120,"2025-10-22T22:30:41.619",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119768,1761172241628,-152.240804,0.0004499,120,"2025-10-22T22:30:41.628",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119770,1761172241637,-229.682299,0.0004499,30,"2025-10-22T22:30:41.637",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119772,1761172241647,-229.682299,0.0004499,30,"2025-10-22T22:30:41.647",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119774,1761172241657,-229.682299,0.0004499,30,"2025-10-22T22:30:41.657",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119776,1761172241666,-151.0,0.0004499,120,"2025-10-22T22:30:41.666",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119778,1761172241674,-178.81442,0.0004499,120,"2025-10-22T22:30:41.674",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119779,1761172241683,-151.0,0.0004499,120,"2025-10-22T22:30:41.683",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119781,1761172241692,-4405.19004947,0.0004499,3,"2025-10-22T22:30:41.692",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119784,1761172241702,-151.0,0.0004499,120,"2025-10-22T22:30:41.702",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119786,1761172241710,-151.0,0.0004499,120,"2025-10-22T22:30:41.710",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119788,1761172241720,-151.0,0.0004499,120,"2025-10-22T22:30:41.720",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119790,1761172241729,-151.0,0.0004499,120,"2025-10-22T22:30:41.729",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119792,1761172241741,-151.0,0.0004499,120,"2025-10-22T22:30:41.741",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119794,1761172241751,-151.0,0.0004499,120,"2025-10-22T22:30:41.751",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119796,1761172241760,-151.0,0.0004499,120,"2025-10-22T22:30:41.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119797,1761172241770,-158.248112,0.0004499,120,"2025-10-22T22:30:41.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119799,1761172241779,-500.0,0.00044998,120,"2025-10-22T22:30:41.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119801,1761172241789,-500.0,0.00044998,120,"2025-10-22T22:30:41.789",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119803,1761172241798,-416.0,0.00044999,15,"2025-10-22T22:30:41.798",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119805,1761172241807,-315.45601705,0.00044999,30,"2025-10-22T22:30:41.807",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119807,1761172241817,-200.0,0.00044999,7,"2025-10-22T22:30:41.817",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119809,1761172241827,-498.0998,0.00044999,120,"2025-10-22T22:30:41.827",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119811,1761172241836,-200.0,0.00044999,7,"2025-10-22T22:30:41.836",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119813,1761172241845,-151.0,0.00044999,14,"2025-10-22T22:30:41.845",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119815,1761172241854,-151.0,0.00044999,14,"2025-10-22T22:30:41.854",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119817,1761172241863,-500.0,0.00044999,120,"2025-10-22T22:30:41.863",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119819,1761172241873,-413.25837766,0.00044999,120,"2025-10-22T22:30:41.873",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119821,1761172241881,-200.0,0.00044999,7,"2025-10-22T22:30:41.881",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119823,1761172241891,-500.0,0.00044999,120,"2025-10-22T22:30:41.891",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119825,1761172241900,-393.08,0.00044999,120,"2025-10-22T22:30:41.900",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119827,1761172241909,-999.0,0.00044999,120,"2025-10-22T22:30:41.909",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119829,1761172241918,-500.0,0.00044999,120,"2025-10-22T22:30:41.918",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119831,1761172241927,-500.0,0.00044999,120,"2025-10-22T22:30:41.927",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119833,1761172241936,-500.0,0.00044999,120,"2025-10-22T22:30:41.936",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119835,1761172241945,-500.0,0.00044999,120,"2025-10-22T22:30:41.945",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119837,1761172241954,-500.0,0.00044999,120,"2025-10-22T22:30:41.954",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119839,1761172241963,-500.0,0.00044999,120,"2025-10-22T22:30:41.963",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119841,1761172241972,-305.5,0.00044999,120,"2025-10-22T22:30:41.972",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119843,1761172241982,-500.0,0.00044999,120,"2025-10-22T22:30:41.982",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119845,1761172241993,-500.0,0.00044999,120,"2025-10-22T22:30:41.993",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119847,1761172242002,-500.0,0.00044999,120,"2025-10-22T22:30:42.002",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119849,1761172242012,-500.0,0.00044999,120,"2025-10-22T22:30:42.012",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119851,1761172242021,-232.13,0.00044999,120,"2025-10-22T22:30:42.021",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119853,1761172242031,-7976.16815483,0.00045,18,"2025-10-22T22:30:42.031",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119855,1761172242040,-504.960545,0.00045,120,"2025-10-22T22:30:42.040",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119857,1761172242049,-2000.0,0.00045,120,"2025-10-22T22:30:42.049",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119859,1761172242059,-518.607737,0.00045,120,"2025-10-22T22:30:42.059",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119861,1761172242068,-500.0,0.00045,120,"2025-10-22T22:30:42.068",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119863,1761172242077,-200.0,0.00045,120,"2025-10-22T22:30:42.077",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119865,1761172242086,-118618.8532771,0.00045,120,"2025-10-22T22:30:42.086",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119888,1761172242282,-150.0,0.00044987,60,"2025-10-22T22:30:42.282",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119890,1761172242291,-145553.40782391,0.00045,120,"2025-10-22T22:30:42.291",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119892,1761172242302,-44701.09916656,0.00045,120,"2025-10-22T22:30:42.302",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119896,1761172242333,-7407.92235445,0.00045,120,"2025-10-22T22:30:42.333",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392119985,1761172243284,-260.95,0.00044011,15,"2025-10-22T22:30:43.284",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120040,1761172243804,-2037.70155074,0.00044011,15,"2025-10-22T22:30:43.804",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120111,1761172246493,-38552.5725447,0.0003143,2,"2025-10-22T22:30:46.493",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120112,1761172246503,-14879.58297467,0.00035236,2,"2025-10-22T22:30:46.503",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120113,1761172246514,-23672.98957003,0.00035236,2,"2025-10-22T22:30:46.514",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120114,1761172246523,-31313.98999386,0.00039042,2,"2025-10-22T22:30:46.523",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120115,1761172246537,-7238.58255084,0.00039042,2,"2025-10-22T22:30:46.537",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120116,1761172246547,-38552.5725447,0.00042848,2,"2025-10-22T22:30:46.547",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120117,1761172246556,-1090.39832314,0.00043131,50,"2025-10-22T22:30:46.556",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120118,1761172246565,-335.22,0.00043999,120,"2025-10-22T22:30:46.565",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120119,1761172246575,-563.856691,0.00044,120,"2025-10-22T22:30:46.575",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120120,1761172246586,-179.665429,0.00044,30,"2025-10-22T22:30:46.586",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120121,1761172246596,-563.856691,0.00044,120,"2025-10-22T22:30:46.596",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120122,1761172246605,-625.1624706,0.00044011,15,"2025-10-22T22:30:46.605",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120123,1761172246617,-389.47531347,0.00044011,15,"2025-10-22T22:30:46.617",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120124,1761172246627,-563.856691,0.000445,120,"2025-10-22T22:30:46.627",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120125,1761172246636,-179.665429,0.000445,30,"2025-10-22T22:30:46.636",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120126,1761172246647,-563.856691,0.000445,120,"2025-10-22T22:30:46.647",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120127,1761172246658,-563.856691,0.00044814,120,"2025-10-22T22:30:46.658",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120128,1761172246667,-179.665429,0.00044814,30,"2025-10-22T22:30:46.667",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120129,1761172246678,-818.0,0.00044845,2,"2025-10-22T22:30:46.678",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120130,1761172246689,-173.67500413,0.00044899,28,"2025-10-22T22:30:46.689",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120131,1761172246699,-563.856691,0.00044927,120,"2025-10-22T22:30:46.699",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120132,1761172246709,-179.665429,0.00044927,30,"2025-10-22T22:30:46.709",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120133,1761172246719,-262.45325951,0.00044987,60,"2025-10-22T22:30:46.719",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120134,1761172246730,-150.0,0.00044987,60,"2025-10-22T22:30:46.730",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120135,1761172246739,-150.0,0.00044987,60,"2025-10-22T22:30:46.739",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120136,1761172246749,-108001.95947356,0.00045,120,"2025-10-22T22:30:46.749",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120137,1761172246760,-5081.31021869,0.00045,120,"2025-10-22T22:30:46.760",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120138,1761172246770,-1856.0,0.00045,120,"2025-10-22T22:30:46.770",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120139,1761172246779,-4721.13,0.00045,120,"2025-10-22T22:30:46.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120140,1761172246788,-222.50758751,0.00045,120,"2025-10-22T22:30:46.788",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120141,1761172246797,-30297.13655017,0.00045,120,"2025-10-22T22:30:46.797",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120148,1761173111692,-167.01265877,0.000279,2,"2025-10-22T22:45:11.692",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120149,1761173111779,-96.26261684,0.000279,2,"2025-10-22T22:45:11.779",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120150,1761173111804,-213.20444477,0.000279,2,"2025-10-22T22:45:11.804",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120151,1761173231130,-500.0,0.000279,5,"2025-10-22T22:47:11.130",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120152,1761173231150,-209.50634782,0.000279,2,"2025-10-22T22:47:11.150",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120153,1761173231346,-330.94096115,0.0002795,120,"2025-10-22T22:47:11.346",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120154,1761173359113,-407.66155119,0.0002785,2,"2025-10-22T22:49:19.113",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120155,1761173360107,-3093.77230998,0.0002785,2,"2025-10-22T22:49:20.107",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120156,1761173360130,-166.36646827,0.0002795,120,"2025-10-22T22:49:20.130",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120157,1761173360152,-264.36951045,0.0002795,2,"2025-10-22T22:49:20.152",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120158,1761173360172,-300.0,0.0002795,120,"2025-10-22T22:49:20.172",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120159,1761173360192,-300.0,0.00028114,120,"2025-10-22T22:49:20.192",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120160,1761173360214,-300.0,0.00028114,120,"2025-10-22T22:49:20.214",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120161,1761173360234,-296.7801066,0.00028114,120,"2025-10-22T22:49:20.234",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120162,1761173360256,-284.34908766,0.0002815,2,"2025-10-22T22:49:20.256",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120163,1761173360276,-1200.0,0.00028252,2,"2025-10-22T22:49:20.276",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120164,1761173360295,-207.49859165,0.00028253,4,"2025-10-22T22:49:20.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120165,1761173360316,-869.77517626,0.00028996,5,"2025-10-22T22:49:20.316",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120166,1761173360347,-2494.438451,0.00029253,2,"2025-10-22T22:49:20.347",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120167,1761173360370,-335.95453417,0.000294,2,"2025-10-22T22:49:20.370",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120168,1761173360391,-300.0,0.00029697,2,"2025-10-22T22:49:20.391",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120169,1761173360411,-389.07,0.00029697,2,"2025-10-22T22:49:20.411",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120170,1761173360430,-3266.44,0.00029697,2,"2025-10-22T22:49:20.430",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120171,1761173360450,-2865.99,0.00029697,2,"2025-10-22T22:49:20.450",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120172,1761173360471,-924.36174237,0.00030637,2,"2025-10-22T22:49:20.471",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120173,1761173362103,-614.76265092,0.00030637,2,"2025-10-22T22:49:22.103",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120174,1761173369228,-140.87560671,0.00030637,2,"2025-10-22T22:49:29.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120175,1761173369249,-250.0,0.0003069,2,"2025-10-22T22:49:29.249",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120176,1761173369269,-31.11494129,0.0003069,120,"2025-10-22T22:49:29.269",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120177,1761173414297,158.20169034,0.00035719,30,"2025-10-22T22:50:14.297",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120178,1761173423462,693.59,0.00018791,2,"2025-10-22T22:50:23.462",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120179,1761173423677,693.59,0.0001978,2,"2025-10-22T22:50:23.677",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120180,1761173423897,693.59,0.00020769,2,"2025-10-22T22:50:23.897",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120181,1761173424100,693.59,0.00021758,2,"2025-10-22T22:50:24.100",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120182,1761173424297,693.59,0.00022747,2,"2025-10-22T22:50:24.297",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120183,1761173424506,693.59,0.00023736,2,"2025-10-22T22:50:24.506",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120184,1761173424724,693.59,0.00024725,2,"2025-10-22T22:50:24.724",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120185,1761173425154,693.59,0.00025714,2,"2025-10-22T22:50:25.154",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120186,1761173425377,693.59,0.00026703,2,"2025-10-22T22:50:25.377",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120187,1761173425576,693.59,0.00027692,2,"2025-10-22T22:50:25.576",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120188,1761173426171,693.59,0.00028681,2,"2025-10-22T22:50:26.171",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120189,1761173426268,693.59,0.0002967,2,"2025-10-22T22:50:26.268",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120195,1761173431630,-693.59,0.00030659,2,"2025-10-22T22:50:31.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120196,1761173431640,-1600.0,0.00030689,2,"2025-10-22T22:50:31.640",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120197,1761173431651,-2468.88505871,0.0003069,120,"2025-10-22T22:50:31.651",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120198,1761173431661,-250.0,0.0003069,2,"2025-10-22T22:50:31.661",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120199,1761173431672,-264.66691542,0.0003069,120,"2025-10-22T22:50:31.672",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120200,1761173431682,-300.0,0.0003069,120,"2025-10-22T22:50:31.682",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120201,1761173431693,-156.0,0.00031,120,"2025-10-22T22:50:31.693",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120202,1761173431702,-164.0,0.00031,120,"2025-10-22T22:50:31.702",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120203,1761173431711,-693.59,0.00031648,2,"2025-10-22T22:50:31.711",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120204,1761173431721,-400.0,0.00031999,3,"2025-10-22T22:50:31.721",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120205,1761173431730,-150.0,0.00032,2,"2025-10-22T22:50:31.730",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120206,1761173431744,-500.65397396,0.0003205,5,"2025-10-22T22:50:31.744",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120207,1761173431753,-500.0,0.0003205,2,"2025-10-22T22:50:31.753",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120208,1761173431764,-500.0,0.0003205,5,"2025-10-22T22:50:31.764",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120209,1761173431774,-172.95312662,0.0003205,5,"2025-10-22T22:50:31.774",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120210,1761173431783,-500.0,0.00032132,2,"2025-10-22T22:50:31.783",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120211,1761173431792,-500.0,0.00032598,5,"2025-10-22T22:50:31.792",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120212,1761173431802,-693.59,0.00032637,2,"2025-10-22T22:50:31.802",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120213,1761173431811,-1600.0,0.00032989,2,"2025-10-22T22:50:31.811",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120214,1761173431820,-1305.0,0.00032989,2,"2025-10-22T22:50:31.820",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120215,1761173431830,-1000.0,0.00033037,2,"2025-10-22T22:50:31.830",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120216,1761173431840,-2487.7,0.00033038,10,"2025-10-22T22:50:31.840",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120217,1761173431849,-999.99,0.00033038,2,"2025-10-22T22:50:31.849",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120218,1761173431859,-209.83,0.00033038,2,"2025-10-22T22:50:31.859",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120219,1761173431869,-299.99,0.00033038,30,"2025-10-22T22:50:31.869",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120220,1761173431878,-3722.8,0.00033038,2,"2025-10-22T22:50:31.878",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120221,1761173431888,-367.81,0.00033038,2,"2025-10-22T22:50:31.888",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120222,1761173431898,-7337.48,0.00033038,2,"2025-10-22T22:50:31.898",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120223,1761173431907,-9999.99,0.00033038,2,"2025-10-22T22:50:31.907",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120224,1761173431917,-691.338,0.00033038,34,"2025-10-22T22:50:31.917",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120225,1761173431926,-2240.0,0.00033191,3,"2025-10-22T22:50:31.926",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120226,1761173431935,-1205.0,0.00033208,2,"2025-10-22T22:50:31.935",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120227,1761173431948,-693.59,0.00033626,2,"2025-10-22T22:50:31.948",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120228,1761173431958,-250.0,0.00033758,2,"2025-10-22T22:50:31.958",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120229,1761173431967,-262.49045203,0.00034416,7,"2025-10-22T22:50:31.967",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120230,1761173431977,-376.0,0.00034417,3,"2025-10-22T22:50:31.977",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120231,1761173431986,-693.59,0.00034615,2,"2025-10-22T22:50:31.986",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120233,1761173431995,-180.32647662,0.000348,120,"2025-10-22T22:50:31.995",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120235,1761173432005,-463.05396987,0.000348,120,"2025-10-22T22:50:32.005",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120236,1761173432015,-536.0386133,0.00034804,7,"2025-10-22T22:50:32.015",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120237,1761173432025,-693.59,0.00035603,2,"2025-10-22T22:50:32.025",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120238,1761173432034,-227.86790057,0.00035633,120,"2025-10-22T22:50:32.034",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120239,1761173432044,-463.05396987,0.000358,120,"2025-10-22T22:50:32.044",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120240,1761173432053,-240.0,0.00035898,3,"2025-10-22T22:50:32.053",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120241,1761173432063,-416.79,0.00036079,2,"2025-10-22T22:50:32.063",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120242,1761173432072,-1434.8,0.00036413,120,"2025-10-22T22:50:32.072",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120243,1761173432081,-693.59,0.00036592,2,"2025-10-22T22:50:32.081",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120244,1761173432091,-172.49,0.00036606,2,"2025-10-22T22:50:32.091",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120245,1761173432101,-463.05396987,0.000369,120,"2025-10-22T22:50:32.101",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120246,1761173432111,-818.10163414,0.00036994,30,"2025-10-22T22:50:32.111",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120247,1761173432120,-166.66,0.00037422,30,"2025-10-22T22:50:32.120",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120248,1761173432129,-693.59,0.00037581,2,"2025-10-22T22:50:32.129",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120249,1761173432142,-463.05396987,0.00038,120,"2025-10-22T22:50:32.142",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120250,1761173432151,-500.0,0.00038196,2,"2025-10-22T22:50:32.151",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120251,1761173432161,-166.66,0.0003821,30,"2025-10-22T22:50:32.161",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120252,1761173432170,-1500.0,0.000386,2,"2025-10-22T22:50:32.170",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120253,1761173432180,-258.3275,0.00038888,30,"2025-10-22T22:50:32.180",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120254,1761173432189,-157.96912438,0.00038898,2,"2025-10-22T22:50:32.189",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120255,1761173432199,-166.66,0.00038998,30,"2025-10-22T22:50:32.199",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120256,1761173432208,-1000.0,0.00039018,2,"2025-10-22T22:50:32.208",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120257,1761173432218,-724.59200877,0.00039059,30,"2025-10-22T22:50:32.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120258,1761173432228,-463.05396987,0.000391,120,"2025-10-22T22:50:32.228",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120259,1761173432237,-5000.0,0.00039606,120,"2025-10-22T22:50:32.237",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120260,1761173432247,-160.0,0.00039606,120,"2025-10-22T22:50:32.247",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120261,1761173432257,-416.79,0.00039655,2,"2025-10-22T22:50:32.257",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120262,1761173432267,-500.0,0.00039774,30,"2025-10-22T22:50:32.267",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120263,1761173432277,-166.66,0.00039786,30,"2025-10-22T22:50:32.277",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120264,1761173432286,-161.94362796,0.00040201,2,"2025-10-22T22:50:32.286",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120265,1761173432296,-150.0,0.00040488,4,"2025-10-22T22:50:32.296",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120266,1761173432306,-150.0,0.00040488,4,"2025-10-22T22:50:32.306",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120267,1761173432315,-281.96593312,0.00040488,4,"2025-10-22T22:50:32.315",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120268,1761173432325,-150.0,0.00040488,4,"2025-10-22T22:50:32.325",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120269,1761173432338,-166.66,0.00040573,30,"2025-10-22T22:50:32.338",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120270,1761173432347,-516.28200309,0.00040801,30,"2025-10-22T22:50:32.347",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120271,1761173432357,-157.96912437,0.00040961,2,"2025-10-22T22:50:32.357",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120272,1761173432366,-26802.38716801,0.00040961,2,"2025-10-22T22:50:32.366",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120285,1761173439488,-18952.54283199,0.00040961,2,"2025-10-22T22:50:39.488",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120286,1761173439499,-200.0,0.00040988,2,"2025-10-22T22:50:39.499",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120287,1761173439510,-270.5735801,0.00041,120,"2025-10-22T22:50:39.510",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120288,1761173439520,-500.0,0.00041103,30,"2025-10-22T22:50:39.520",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120289,1761173439530,-172.49,0.00041172,120,"2025-10-22T22:50:39.530",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120290,1761173439541,-166.66,0.00041361,30,"2025-10-22T22:50:39.541",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120291,1761173439550,-1434.8,0.00041394,120,"2025-10-22T22:50:39.550",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120292,1761173439559,-500.0,0.0004156,7,"2025-10-22T22:50:39.559",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120293,1761173439569,-168.0,0.00041875,2,"2025-10-22T22:50:39.569",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120294,1761173439579,-500.0,0.00042157,30,"2025-10-22T22:50:39.579",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120295,1761173439588,-168.0,0.00042214,2,"2025-10-22T22:50:39.588",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120296,1761173439597,-156.0,0.000425,120,"2025-10-22T22:50:39.597",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120297,1761173439607,-168.0,0.00042563,2,"2025-10-22T22:50:39.607",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120298,1761173439616,-168.0,0.00042684,2,"2025-10-22T22:50:39.616",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120299,1761173439626,-150.0,0.00042737,30,"2025-10-22T22:50:39.626",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120300,1761173439635,-150.0,0.00042737,30,"2025-10-22T22:50:39.635",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120301,1761173439645,-177.0,0.00043,90,"2025-10-22T22:50:39.645",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120302,1761173439655,-2754.9358552,0.0004301,15,"2025-10-22T22:50:39.655",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120303,1761173439664,-157.96912437,0.00043023,2,"2025-10-22T22:50:39.664",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120304,1761173439683,-293.70961061,0.00043109,31,"2025-10-22T22:50:39.683",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120305,1761173439693,-597.99563678,0.00043109,31,"2025-10-22T22:50:39.693",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120306,1761173439703,-233.50311676,0.00043109,31,"2025-10-22T22:50:39.703",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120307,1761173439712,-18111.5138792,0.0004311,2,"2025-10-22T22:50:39.712",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120308,1761173439723,-317.475909,0.0004311,2,"2025-10-22T22:50:39.723",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120309,1761173439732,-3142.0472912,0.0004311,2,"2025-10-22T22:50:39.732",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120310,1761173439741,-3217.4489559,0.0004311,2,"2025-10-22T22:50:39.741",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120311,1761173439753,-86431.2279514,0.0004311,2,"2025-10-22T22:50:39.753",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120312,1761173439763,-696.1,0.00043123,30,"2025-10-22T22:50:39.763",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120313,1761173439773,-2754.9358552,0.0004322,15,"2025-10-22T22:50:39.773",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120314,1761173439783,-168.0,0.00043227,2,"2025-10-22T22:50:39.783",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120315,1761173439792,-416.79,0.00043231,7,"2025-10-22T22:50:39.792",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120316,1761173439802,-168.0,0.00043329,2,"2025-10-22T22:50:39.802",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120317,1761173439811,-2754.9358552,0.0004343,15,"2025-10-22T22:50:39.811",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120318,1761173439821,-167.84,0.00043534,30,"2025-10-22T22:50:39.821",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120319,1761173439831,-1000.0,0.00043596,2,"2025-10-22T22:50:39.831",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120320,1761173439842,-2754.9358552,0.0004364,15,"2025-10-22T22:50:39.842",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120321,1761173439852,-932.0,0.0004365,30,"2025-10-22T22:50:39.852",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120322,1761173439862,-168.0,0.00043827,2,"2025-10-22T22:50:39.862",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120323,1761173439871,-160.8386421,0.00043836,2,"2025-10-22T22:50:39.871",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120324,1761173439881,-500.0,0.00043848,60,"2025-10-22T22:50:39.881",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120325,1761173439890,-2754.9358552,0.0004385,15,"2025-10-22T22:50:39.890",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120326,1761173439900,-1000.0,0.0004389,2,"2025-10-22T22:50:39.900",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120327,1761173439909,-534.527,0.000439,2,"2025-10-22T22:50:39.909",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120328,1761173439918,-3000.0,0.00043962,7,"2025-10-22T22:50:39.918",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120329,1761173439927,-500.0,0.00043962,120,"2025-10-22T22:50:39.927",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120330,1761173439937,-1000.0,0.00043963,120,"2025-10-22T22:50:39.937",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120331,1761173439946,-1205.56,0.00043963,16,"2025-10-22T22:50:39.946",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120332,1761173439955,-500.0,0.00043999,120,"2025-10-22T22:50:39.955",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120333,1761173439964,-500.0,0.00043999,120,"2025-10-22T22:50:39.964",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120334,1761173439974,-319.07420778,0.00043999,120,"2025-10-22T22:50:39.974",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120335,1761173439983,-224.69,0.00043999,7,"2025-10-22T22:50:39.983",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120336,1761173439994,-500.0,0.00043999,120,"2025-10-22T22:50:39.994",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120337,1761173440003,-500.0,0.00043999,120,"2025-10-22T22:50:40.003",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120338,1761173440014,-500.0,0.00043999,120,"2025-10-22T22:50:40.014",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120339,1761173440024,-500.0,0.00043999,120,"2025-10-22T22:50:40.024",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120340,1761173440033,-538.94,0.00044,7,"2025-10-22T22:50:40.033",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120341,1761173440043,-270.5735801,0.00044,120,"2025-10-22T22:50:40.043",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120342,1761173440052,-500.0,0.00044,120,"2025-10-22T22:50:40.052",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120343,1761173440063,-362.09,0.00044,120,"2025-10-22T22:50:40.063",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120344,1761173440073,-2754.9358552,0.0004406,15,"2025-10-22T22:50:40.073",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120345,1761173440082,-932.0,0.000441,30,"2025-10-22T22:50:40.082",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120346,1761173440092,-300.0,0.000442,16,"2025-10-22T22:50:40.092",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120347,1761173440101,-2754.9358552,0.0004427,15,"2025-10-22T22:50:40.101",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120348,1761173440110,-224.69,0.00044273,7,"2025-10-22T22:50:40.110",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120349,1761173440120,-700.0,0.000443,16,"2025-10-22T22:50:40.120",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120350,1761173440131,-1478.34,0.00044315,2,"2025-10-22T22:50:40.131",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120351,1761173440141,-1100.0,0.000444,16,"2025-10-22T22:50:40.141",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120352,1761173440151,-2754.9358552,0.0004448,15,"2025-10-22T22:50:40.151",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120353,1761173440160,-1400.0,0.000445,16,"2025-10-22T22:50:40.160",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120354,1761173440169,-932.0,0.0004455,30,"2025-10-22T22:50:40.169",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120355,1761173440179,-913.09646,0.0004455,23,"2025-10-22T22:50:40.179",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120356,1761173440189,-500.0,0.00044589,120,"2025-10-22T22:50:40.189",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120357,1761173440198,-601.32,0.00044589,120,"2025-10-22T22:50:40.198",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120358,1761173440208,-1800.0,0.000446,16,"2025-10-22T22:50:40.208",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120359,1761173440218,-2754.9358552,0.0004469,15,"2025-10-22T22:50:40.218",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120360,1761173440227,-300.0,0.000447,16,"2025-10-22T22:50:40.227",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120361,1761173440237,-461.9325,0.000447,2,"2025-10-22T22:50:40.237",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120362,1761173440247,-500.0,0.00044723,120,"2025-10-22T22:50:40.247",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120363,1761173440256,-281.04,0.00044723,120,"2025-10-22T22:50:40.256",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120364,1761173440267,-326.8,0.00044723,120,"2025-10-22T22:50:40.267",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120365,1761173440276,-500.0,0.00044723,120,"2025-10-22T22:50:40.276",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120366,1761173440285,-169.97233898,0.00044799,28,"2025-10-22T22:50:40.285",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120367,1761173440295,-1000.0,0.000448,2,"2025-10-22T22:50:40.295",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120368,1761173440304,-433.52291745,0.000448,2,"2025-10-22T22:50:40.304",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120369,1761173440314,-300.0,0.000448,16,"2025-10-22T22:50:40.314",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120370,1761173440323,-169.97233897,0.00044824,28,"2025-10-22T22:50:40.323",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120371,1761173440332,-169.97233897,0.00044849,28,"2025-10-22T22:50:40.332",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120372,1761173440342,-818.0,0.00044854,2,"2025-10-22T22:50:40.342",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120373,1761173440352,-2052.0,0.00044854,2,"2025-10-22T22:50:40.352",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120374,1761173440361,-3411.0,0.00044854,2,"2025-10-22T22:50:40.361",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120375,1761173440371,-1185.219,0.00044854,2,"2025-10-22T22:50:40.371",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120376,1761173440381,-604.0,0.00044854,2,"2025-10-22T22:50:40.381",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120377,1761173440390,-1269.0,0.00044854,2,"2025-10-22T22:50:40.390",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120378,1761173440400,-222.956,0.00044854,2,"2025-10-22T22:50:40.400",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120379,1761173440409,-2592.0,0.00044854,2,"2025-10-22T22:50:40.409",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120380,1761173440419,-6536.0,0.00044854,2,"2025-10-22T22:50:40.419",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120381,1761173440432,-557.0,0.00044854,2,"2025-10-22T22:50:40.432",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120382,1761173440442,-571.0,0.00044862,7,"2025-10-22T22:50:40.442",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120383,1761173440451,-169.97233897,0.00044875,28,"2025-10-22T22:50:40.451",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120384,1761173440460,-177.0,0.00044877,90,"2025-10-22T22:50:40.460",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120385,1761173440470,-2671.50997632,0.00044889,15,"2025-10-22T22:50:40.470",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120386,1761173440479,-1642.87944143,0.0004489,6,"2025-10-22T22:50:40.479",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120387,1761173440488,-2671.50997625,0.0004489,15,"2025-10-22T22:50:40.488",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120388,1761173440497,-2671.50997625,0.00044891,15,"2025-10-22T22:50:40.497",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120389,1761173440508,-2671.50997625,0.00044893,15,"2025-10-22T22:50:40.508",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120390,1761173440517,-2671.50997625,0.00044894,15,"2025-10-22T22:50:40.517",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120391,1761173440527,-2671.50997625,0.00044895,15,"2025-10-22T22:50:40.527",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120392,1761173440542,-2671.50997625,0.00044896,15,"2025-10-22T22:50:40.542",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120393,1761173440553,-500.0,0.00044897,120,"2025-10-22T22:50:40.553",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120394,1761173440563,-500.0,0.00044897,120,"2025-10-22T22:50:40.563",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120395,1761173440572,-500.0,0.00044897,7,"2025-10-22T22:50:40.572",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120396,1761173440583,-500.0,0.00044897,120,"2025-10-22T22:50:40.583",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120397,1761173440592,-500.0,0.00044897,120,"2025-10-22T22:50:40.592",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120398,1761173440602,-500.0,0.00044897,30,"2025-10-22T22:50:40.602",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120399,1761173440612,-502.58859303,0.00044897,30,"2025-10-22T22:50:40.612",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120400,1761173440621,-500.0,0.00044897,2,"2025-10-22T22:50:40.621",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120401,1761173440630,-500.0,0.00044897,120,"2025-10-22T22:50:40.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120402,1761173440640,-500.0,0.00044897,120,"2025-10-22T22:50:40.640",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120403,1761173440651,-2671.50997625,0.00044898,15,"2025-10-22T22:50:40.651",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120404,1761173440661,-500.0,0.00044898,120,"2025-10-22T22:50:40.661",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120405,1761173440671,-332.14,0.00044898,120,"2025-10-22T22:50:40.671",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120406,1761173440680,-500.0,0.00044898,120,"2025-10-22T22:50:40.680",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120407,1761173440690,-415.08,0.00044898,120,"2025-10-22T22:50:40.690",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120408,1761173440699,-500.0,0.00044898,120,"2025-10-22T22:50:40.699",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120409,1761173440708,-500.0,0.00044898,120,"2025-10-22T22:50:40.708",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120410,1761173440718,-500.0,0.00044898,120,"2025-10-22T22:50:40.718",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120411,1761173440727,-500.0,0.00044898,120,"2025-10-22T22:50:40.727",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120412,1761173440737,-644.55,0.00044898,120,"2025-10-22T22:50:40.737",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120413,1761173440746,-500.0,0.00044898,120,"2025-10-22T22:50:40.746",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120414,1761173440756,-1777.5798082,0.00044899,17,"2025-10-22T22:50:40.756",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120415,1761173440766,-500.0,0.00044899,120,"2025-10-22T22:50:40.766",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120416,1761173440775,-522.61,0.00044899,120,"2025-10-22T22:50:40.775",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120417,1761173440785,-500.0,0.00044899,120,"2025-10-22T22:50:40.785",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120418,1761173440795,-169.97233897,0.000449,28,"2025-10-22T22:50:40.795",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120419,1761173440807,-1642.87944142,0.000449,6,"2025-10-22T22:50:40.807",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120420,1761173440817,-5000.0,0.000449,120,"2025-10-22T22:50:40.817",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120421,1761173440827,-164.56047041,0.000449,17,"2025-10-22T22:50:40.827",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120422,1761173440836,-300.0,0.000449,16,"2025-10-22T22:50:40.836",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120423,1761173440846,-12697.2561,0.000449,60,"2025-10-22T22:50:40.846",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120424,1761173440855,-2754.9358552,0.000449,15,"2025-10-22T22:50:40.855",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120425,1761173440865,-353.52112482,0.000449,22,"2025-10-22T22:50:40.865",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120426,1761173440874,-215.7621603,0.000449,2,"2025-10-22T22:50:40.874",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120427,1761173440884,-179.45907924,0.000449,2,"2025-10-22T22:50:40.884",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120428,1761173440894,-1164.32405562,0.000449,2,"2025-10-22T22:50:40.894",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120429,1761173440903,-169.97233897,0.00044925,28,"2025-10-22T22:50:40.903",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120430,1761173440913,-500.0,0.00044973,10,"2025-10-22T22:50:40.913",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120431,1761173440923,-500.0,0.00044973,10,"2025-10-22T22:50:40.923",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120432,1761173440932,-500.0,0.00044973,10,"2025-10-22T22:50:40.932",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120433,1761173440942,-500.0,0.00044973,10,"2025-10-22T22:50:40.942",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120434,1761173440951,-548.96299865,0.00044973,10,"2025-10-22T22:50:40.951",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120435,1761173440960,-500.0,0.00044973,10,"2025-10-22T22:50:40.960",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120436,1761173440969,-500.0,0.00044973,10,"2025-10-22T22:50:40.969",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120437,1761173440979,-500.0,0.00044973,10,"2025-10-22T22:50:40.979",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120438,1761173440988,-504.36850196,0.00044973,10,"2025-10-22T22:50:40.988",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120439,1761173440998,-500.0,0.00044973,10,"2025-10-22T22:50:40.998",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120440,1761173441009,-175.28577664,0.00044986,30,"2025-10-22T22:50:41.009",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120441,1761173441020,-279.34590447,0.00044986,30,"2025-10-22T22:50:41.020",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120442,1761173441030,-170.1321002,0.00044986,30,"2025-10-22T22:50:41.030",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120443,1761173441039,-150.0,0.00044987,60,"2025-10-22T22:50:41.039",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120444,1761173441049,-150.0,0.00044987,60,"2025-10-22T22:50:41.049",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120445,1761173441059,-150.0,0.00044987,60,"2025-10-22T22:50:41.059",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120446,1761173441068,-150.0,0.00044987,60,"2025-10-22T22:50:41.068",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120447,1761173441078,-150.0,0.00044987,60,"2025-10-22T22:50:41.078",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120448,1761173441087,-150.0,0.00044987,60,"2025-10-22T22:50:41.087",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120449,1761173441096,-150.0,0.00044987,60,"2025-10-22T22:50:41.096",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120450,1761173441105,-150.0,0.00044987,60,"2025-10-22T22:50:41.105",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120451,1761173441115,-150.0,0.00044987,60,"2025-10-22T22:50:41.115",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120452,1761173441124,-500.0,0.00044987,60,"2025-10-22T22:50:41.124",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120453,1761173441133,-150.0,0.00044987,60,"2025-10-22T22:50:41.133",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120454,1761173441143,-150.0,0.00044987,60,"2025-10-22T22:50:41.143",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120455,1761173441152,-200.0,0.00044987,60,"2025-10-22T22:50:41.152",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120456,1761173441162,-150.0,0.00044987,60,"2025-10-22T22:50:41.162",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120457,1761173441329,-150.0,0.00044987,60,"2025-10-22T22:50:41.329",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120458,1761173441342,-514.27743823,0.00044989,120,"2025-10-22T22:50:41.342",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120459,1761173441351,-500.0,0.00044989,120,"2025-10-22T22:50:41.351",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120460,1761173441361,-500.0,0.00044989,120,"2025-10-22T22:50:41.361",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120461,1761173441370,-500.0,0.00044989,120,"2025-10-22T22:50:41.370",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120462,1761173441379,-250.7,0.00044999,120,"2025-10-22T22:50:41.379",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120463,1761173441389,-500.0,0.00044999,120,"2025-10-22T22:50:41.389",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120464,1761173441399,-642.22,0.00044999,120,"2025-10-22T22:50:41.399",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120465,1761173441409,-500.0,0.00044999,120,"2025-10-22T22:50:41.409",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120466,1761173441420,-500.0,0.00044999,120,"2025-10-22T22:50:41.420",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120467,1761173441431,-500.0,0.00044999,120,"2025-10-22T22:50:41.431",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120468,1761173441441,-500.0,0.00044999,120,"2025-10-22T22:50:41.441",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120469,1761173441452,-445.79,0.00044999,120,"2025-10-22T22:50:41.452",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120470,1761173441461,-500.0,0.00044999,120,"2025-10-22T22:50:41.461",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120471,1761173441471,-500.0,0.00044999,120,"2025-10-22T22:50:41.471",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120472,1761173441482,-588.4,0.00044999,120,"2025-10-22T22:50:41.482",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120473,1761173441492,-500.0,0.00044999,120,"2025-10-22T22:50:41.492",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120474,1761173441503,-543.43776263,0.00044999,120,"2025-10-22T22:50:41.503",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120475,1761173441514,-500.0,0.00044999,120,"2025-10-22T22:50:41.514",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120476,1761173441524,-384.88,0.00044999,120,"2025-10-22T22:50:41.524",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120477,1761173441539,-264.87,0.00044999,120,"2025-10-22T22:50:41.539",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120478,1761173441548,-500.0,0.00044999,120,"2025-10-22T22:50:41.548",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120479,1761173441557,-524.8,0.00044999,120,"2025-10-22T22:50:41.557",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120480,1761173441568,-594.6,0.00044999,120,"2025-10-22T22:50:41.568",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120481,1761173441578,-500.0,0.00044999,120,"2025-10-22T22:50:41.578",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120482,1761173441587,-3988.08407741,0.00045,18,"2025-10-22T22:50:41.587",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120483,1761173441595,-500.0,0.00045,120,"2025-10-22T22:50:41.595",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120484,1761173441603,-200.0,0.00045,120,"2025-10-22T22:50:41.603",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120485,1761173441613,-104316.72790087,0.00045,120,"2025-10-22T22:50:41.613",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120486,1761173441630,-535.75,0.000411,2,"2025-10-22T22:50:41.630",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120487,1761173441642,-169.33601175,0.000411,2,"2025-10-22T22:50:41.642",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120488,1761173441652,-91700.6590912,0.00045,120,"2025-10-22T22:50:41.652",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120489,1761173441663,-4928.27721203,0.00045,120,"2025-10-22T22:50:41.663",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120490,1761173441674,-2250.0,0.00045,120,"2025-10-22T22:50:41.674",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120491,1761173441695,-110342.17366617,0.00045,120,"2025-10-22T22:50:41.695",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120498,1761173443439,-2671.50997625,0.00044899,15,"2025-10-22T22:50:43.439",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120499,1761173443448,-55915.87380577,0.00045,120,"2025-10-22T22:50:43.448",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120500,1761173443701,-1405.43460236,0.00045,120,"2025-10-22T22:50:43.701",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120501,1761173445707,-5000.0,0.0004489,120,"2025-10-22T22:50:45.707",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120502,1761173445717,-10976.07419669,0.00045,120,"2025-10-22T22:50:45.717",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120503,1761173445729,-2010.56425723,0.00045,120,"2025-10-22T22:50:45.729",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120504,1761173445743,-262.6,0.00045,120,"2025-10-22T22:50:45.743",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120509,1761173516484,500.0,0.0003059,2,"2025-10-22T22:51:56.484",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120511,1761173613474,-196.35735892,0.00024932,2,"2025-10-22T22:53:33.474",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120512,1761173616459,-177.76250497,0.00024932,2,"2025-10-22T22:53:36.459",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120513,1761173703423,-232.29775785,0.00024832,2,"2025-10-22T22:55:03.423",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120517,1761173943426,1768.82624504,0.00027315,120,"2025-10-22T22:59:03.426",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120518,1761173944400,235.02648739,0.00027315,120,"2025-10-22T22:59:04.400",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120519,1761173973377,-1.72024215,0.00024832,2,"2025-10-22T22:59:33.377",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120520,1761173973562,-310.34048756,0.00024832,2,"2025-10-22T22:59:33.562",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120521,1761173976016,-203.18557972,0.00024832,2,"2025-10-22T22:59:36.016",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120522,1761173980165,-296.81442028,0.00024832,2,"2025-10-22T22:59:40.165",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120523,1761174007309,195.0,0.00027315,120,"2025-10-22T23:00:07.309",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120524,1761174018407,-198.54323388,0.00024832,2,"2025-10-22T23:00:18.407",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120525,1761174018428,-0.12676612,0.00024832,2,"2025-10-22T23:00:18.428",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120526,1761174022258,-301.33,0.00024832,2,"2025-10-22T23:00:22.258",0.00035769999999999997,72.43,0.9701763247889951,3471094061.1987023]
[392120528,1761174438113,-198.54323388,0.00024832,2,"2025-10-22T23:07:18.113",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120529,1761174438134,-129.50338893,0.00024832,2,"2025-10-22T23:07:18.134",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120530,1761174452204,-182.19781449,0.00024832,2,"2025-10-22T23:07:32.204",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120532,1761174554166,-188.29879658,0.00024832,2,"2025-10-22T23:09:14.166",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120533,1761174554195,-488.07442606,0.00024832,2,"2025-10-22T23:09:14.195",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120534,1761174554221,-150.0,0.00024832,2,"2025-10-22T23:09:14.221",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120535,1761174554245,-169.69285934,0.00024832,2,"2025-10-22T23:09:14.245",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120536,1761174554270,-500.0,0.00024932,2,"2025-10-22T23:09:14.270",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120537,1761174554293,-253.45231176,0.00027315,2,"2025-10-22T23:09:14.293",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120538,1761174554318,-800.0,0.00029467,7,"2025-10-22T23:09:14.318",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120539,1761174554342,-66.97148848,0.00030497,2,"2025-10-22T23:09:14.342",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120540,1761174560148,-196.30378711,0.00030497,2,"2025-10-22T23:09:20.148",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120541,1761174560172,-160.0,0.00031,120,"2025-10-22T23:09:20.172",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120542,1761174560197,-168.0,0.00031,120,"2025-10-22T23:09:20.197",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120543,1761174560423,-500.0,0.00031556,7,"2025-10-22T23:09:20.423",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120544,1761174560444,-500.0,0.00033176,7,"2025-10-22T23:09:20.444",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120545,1761174560464,-677.76250497,0.00033555,7,"2025-10-22T23:09:20.464",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120546,1761174560485,-3058.1,0.00033844,2,"2025-10-22T23:09:20.485",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120547,1761174560504,-186.483892,0.00034665,2,"2025-10-22T23:09:20.504",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120548,1761174560524,-500.0,0.00035017,30,"2025-10-22T23:09:20.524",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120549,1761174560547,-223.44015098,0.00035453,3,"2025-10-22T23:09:20.547",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120555,1761174631672,-150.0,0.00033676,3,"2025-10-22T23:10:31.672",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120556,1761174631683,-846.4525,0.00035453,2,"2025-10-22T23:10:31.683",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120557,1761174631695,-1190.4258665,0.00035453,2,"2025-10-22T23:10:31.695",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120558,1761174631706,-578.1816335,0.00035453,2,"2025-10-22T23:10:31.706",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120559,1761174631717,-605.07,0.00035453,2,"2025-10-22T23:10:31.717",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120560,1761174631728,-200.35848756,0.00035633,120,"2025-10-22T23:10:31.728",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120561,1761174631739,-422.45535188,0.00037044,120,"2025-10-22T23:10:31.739",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120562,1761174631749,-4.3018726,0.00037698,30,"2025-10-22T23:10:31.749",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120563,1761174631761,-495.6981274,0.00037698,30,"2025-10-22T23:10:31.761",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120564,1761174631770,-1600.0,0.00037807,3,"2025-10-22T23:10:31.770",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120565,1761174631780,-707.33279676,0.00037808,60,"2025-10-22T23:10:31.780",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120566,1761174631792,-2.63720324,0.00037808,60,"2025-10-22T23:10:31.792",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120567,1761174631801,-709.97,0.00037839,80,"2025-10-22T23:10:31.801",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120568,1761174631811,-500.0,0.00037855,30,"2025-10-22T23:10:31.811",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120569,1761174631820,-300.0,0.00037868,3,"2025-10-22T23:10:31.820",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120570,1761174631830,-400.0,0.00037868,2,"2025-10-22T23:10:31.830",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120571,1761174631840,-709.97,0.00037869,100,"2025-10-22T23:10:31.840",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120572,1761174631850,-150.0,0.00037869,2,"2025-10-22T23:10:31.850",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120573,1761174631861,-709.97,0.000379,120,"2025-10-22T23:10:31.861",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120574,1761174631870,-500.0,0.000379,5,"2025-10-22T23:10:31.870",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120575,1761174631879,-500.0,0.000379,5,"2025-10-22T23:10:31.879",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120576,1761174631889,-625.0,0.00038045,5,"2025-10-22T23:10:31.889",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120577,1761174631899,-181.53051402,0.00038587,2,"2025-10-22T23:10:31.899",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120578,1761174631909,-200.0,0.00039853,2,"2025-10-22T23:10:31.909",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120579,1761174631920,-186.73619982,0.00040071,2,"2025-10-22T23:10:31.920",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120580,1761174631939,-161.94362797,0.00040088,2,"2025-10-22T23:10:31.939",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120581,1761174631949,-161.54,0.00040234,2,"2025-10-22T23:10:31.949",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120582,1761174631959,-300.0,0.00040482,5,"2025-10-22T23:10:31.959",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120583,1761174631968,-150.0,0.00040488,4,"2025-10-22T23:10:31.968",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120584,1761174631978,-150.0,0.00040488,4,"2025-10-22T23:10:31.978",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120585,1761174631988,-150.0,0.00040488,4,"2025-10-22T23:10:31.988",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120586,1761174631998,-150.0,0.00040488,4,"2025-10-22T23:10:31.998",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120587,1761174632007,-260.71700305,0.00040488,4,"2025-10-22T23:10:32.007",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120588,1761174632018,-107.07636968,0.00040488,4,"2025-10-22T23:10:32.018",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120589,1761174632031,-42.92363032,0.00040488,4,"2025-10-22T23:10:32.031",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120590,1761174632045,-220.93837237,0.00040488,4,"2025-10-22T23:10:32.045",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120591,1761174632054,-150.00000001,0.00040488,4,"2025-10-22T23:10:32.054",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120592,1761174632065,-250.0,0.00040491,2,"2025-10-22T23:10:32.065",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120593,1761174632075,-188.74959507,0.00040573,5,"2025-10-22T23:10:32.075",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120594,1761174632087,-1136.25040493,0.00040573,5,"2025-10-22T23:10:32.087",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120596,1761174632097,-142.46774153,0.00041,90,"2025-10-22T23:10:32.097",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120598,1761174632109,-34.53225847,0.00041,90,"2025-10-22T23:10:32.109",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120600,1761174632120,-151.0,0.000411,2,"2025-10-22T23:10:32.120",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120602,1761174632130,-617.775,0.00041284,60,"2025-10-22T23:10:32.130",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120604,1761174632139,-344.35,0.00041284,2,"2025-10-22T23:10:32.139",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120606,1761174632148,-151.0,0.00041422,2,"2025-10-22T23:10:32.148",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120608,1761174632158,-6013.98,0.00041446,2,"2025-10-22T23:10:32.158",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120610,1761174632168,-1195.85,0.00041798,2,"2025-10-22T23:10:32.168",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120612,1761174632178,-150.0,0.00041987,30,"2025-10-22T23:10:32.178",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120614,1761174632188,-500.0,0.00042265,30,"2025-10-22T23:10:32.188",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120616,1761174632197,-160.0,0.000425,120,"2025-10-22T23:10:32.197",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120618,1761174632206,-1436.48,0.000425,120,"2025-10-22T23:10:32.206",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120620,1761174632215,-476.13251256,0.00042825,2,"2025-10-22T23:10:32.215",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120622,1761174632225,-2052.0,0.00042868,2,"2025-10-22T23:10:32.225",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120624,1761174632234,-185.376,0.00042868,2,"2025-10-22T23:10:32.234",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120626,1761174632243,-1269.0,0.00042868,2,"2025-10-22T23:10:32.243",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120628,1761174632254,-1500.0,0.00043,2,"2025-10-22T23:10:32.254",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120630,1761174632263,-949.74,0.00043096,30,"2025-10-22T23:10:32.263",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120632,1761174632273,-696.1,0.00043096,30,"2025-10-22T23:10:32.273",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120634,1761174632282,-150.0,0.00043487,30,"2025-10-22T23:10:32.282",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120636,1761174632291,-896.0,0.0004365,30,"2025-10-22T23:10:32.291",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120638,1761174632300,-532.65801521,0.00043763,30,"2025-10-22T23:10:32.300",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120641,1761174632312,-557.0,0.00043852,2,"2025-10-22T23:10:32.312",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120642,1761174632322,-6536.0,0.00043852,2,"2025-10-22T23:10:32.322",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120643,1761174632331,-168.0,0.00043859,2,"2025-10-22T23:10:32.331",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120644,1761174632340,-150.0,0.00043879,2,"2025-10-22T23:10:32.340",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120645,1761174632350,-154.03,0.00043999,7,"2025-10-22T23:10:32.350",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120646,1761174632359,-500.0,0.00043999,120,"2025-10-22T23:10:32.359",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120647,1761174632369,-500.0,0.00043999,120,"2025-10-22T23:10:32.369",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120648,1761174632379,-500.0,0.00043999,120,"2025-10-22T23:10:32.379",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120649,1761174632388,-500.0,0.00043999,120,"2025-10-22T23:10:32.388",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120650,1761174632397,-500.0,0.00043999,120,"2025-10-22T23:10:32.397",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120651,1761174632406,-500.0,0.00043999,120,"2025-10-22T23:10:32.406",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120652,1761174632416,-500.0,0.00043999,120,"2025-10-22T23:10:32.416",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120653,1761174632425,-500.0,0.00043999,120,"2025-10-22T23:10:32.425",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120654,1761174632435,-500.0,0.00043999,120,"2025-10-22T23:10:32.435",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120655,1761174632444,-500.0,0.00043999,120,"2025-10-22T23:10:32.444",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120656,1761174632454,-500.0,0.00043999,120,"2025-10-22T23:10:32.454",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120657,1761174632464,-500.0,0.00043999,120,"2025-10-22T23:10:32.464",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120658,1761174632671,-500.0,0.00043999,120,"2025-10-22T23:10:32.671",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120659,1761174632682,-500.0,0.00043999,120,"2025-10-22T23:10:32.682",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120660,1761174632692,-500.0,0.00043999,120,"2025-10-22T23:10:32.692",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120661,1761174632701,-500.0,0.00043999,120,"2025-10-22T23:10:32.701",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120662,1761174632711,-500.0,0.00043999,120,"2025-10-22T23:10:32.711",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120663,1761174632720,-500.0,0.00043999,120,"2025-10-22T23:10:32.720",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120664,1761174632730,-500.0,0.00043999,120,"2025-10-22T23:10:32.730",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120665,1761174632739,-500.0,0.00043999,120,"2025-10-22T23:10:32.739",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120666,1761174632749,-500.0,0.00043999,120,"2025-10-22T23:10:32.749",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120667,1761174632758,-500.0,0.00043999,120,"2025-10-22T23:10:32.758",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120668,1761174632768,-500.0,0.00043999,120,"2025-10-22T23:10:32.768",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120669,1761174632777,-188.84452601,0.00043999,120,"2025-10-22T23:10:32.777",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120670,1761174632787,-499.99999999,0.00043999,120,"2025-10-22T23:10:32.787",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120671,1761174632797,-47864.7819619,0.00044,120,"2025-10-22T23:10:32.797",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120672,1761174632807,-1004.64523731,0.0004405,2,"2025-10-22T23:10:32.807",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120673,1761174632816,-168.0,0.0004405,2,"2025-10-22T23:10:32.816",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120674,1761174632825,-896.0,0.000441,30,"2025-10-22T23:10:32.825",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120675,1761174632835,-154.03,0.00044273,7,"2025-10-22T23:10:32.835",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120676,1761174632848,-889.65936706,0.0004442,2,"2025-10-22T23:10:32.848",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120677,1761174632857,-154.04,0.00044547,7,"2025-10-22T23:10:32.857",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120678,1761174632866,-896.0,0.0004455,30,"2025-10-22T23:10:32.866",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120679,1761174632876,-878.097252,0.00044581,2,"2025-10-22T23:10:32.876",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120680,1761174632885,-278.9074,0.000446,2,"2025-10-22T23:10:32.885",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120681,1761174632895,-2445.3092,0.000446,2,"2025-10-22T23:10:32.895",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120682,1761174632904,-2502.52261876,0.000446,2,"2025-10-22T23:10:32.904",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120683,1761174632917,-1880.48346,0.000446,2,"2025-10-22T23:10:32.917",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120684,1761174632929,-1357.4,0.000446,2,"2025-10-22T23:10:32.929",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120685,1761174632940,-472.9659718,0.000446,2,"2025-10-22T23:10:32.940",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120686,1761174632951,-408.99744944,0.000446,2,"2025-10-22T23:10:32.951",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120687,1761174632961,-900.0,0.0004468,30,"2025-10-22T23:10:32.961",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120688,1761174632971,-221.95086957,0.00044699,120,"2025-10-22T23:10:32.971",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120689,1761174632981,-500.0,0.00044699,120,"2025-10-22T23:10:32.981",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120690,1761174632990,-272.81833515,0.00044699,120,"2025-10-22T23:10:32.990",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120691,1761174633000,-299.50883971,0.00044699,120,"2025-10-22T23:10:33.000",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120692,1761174633010,-1274.6462179,0.00044699,2,"2025-10-22T23:10:33.010",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120693,1761174633019,-68966.92650922,0.000447,2,"2025-10-22T23:10:33.019",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120694,1761174633031,-16073.46419078,0.000447,2,"2025-10-22T23:10:33.031",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120695,1761174633046,-2237.11715728,0.0004479,15,"2025-10-22T23:10:33.046",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120696,1761174633061,-2237.11715725,0.00044802,15,"2025-10-22T23:10:33.061",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120697,1761174633071,-2237.11715725,0.00044814,15,"2025-10-22T23:10:33.071",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120698,1761174633082,-2237.11715725,0.00044827,15,"2025-10-22T23:10:33.082",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120699,1761174633092,-2237.11715725,0.00044839,15,"2025-10-22T23:10:33.092",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120700,1761174633102,-2237.11715725,0.00044851,15,"2025-10-22T23:10:33.102",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120701,1761174633112,-3411.0,0.00044854,2,"2025-10-22T23:10:33.112",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120702,1761174633122,-2237.11715725,0.00044863,15,"2025-10-22T23:10:33.122",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120703,1761174633132,-2237.11715725,0.00044876,15,"2025-10-22T23:10:33.132",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120704,1761174633142,-2237.11715725,0.00044888,15,"2025-10-22T23:10:33.142",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120705,1761174633151,-1800.58891642,0.0004489,17,"2025-10-22T23:10:33.151",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120706,1761174633161,-1000.0,0.0004489,2,"2025-10-22T23:10:33.161",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120707,1761174633171,-5000.0,0.0004489,120,"2025-10-22T23:10:33.171",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120708,1761174633180,-501.94273419,0.00044896,120,"2025-10-22T23:10:33.180",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120709,1761174633192,-431.16726581,0.00044896,120,"2025-10-22T23:10:33.192",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120710,1761174633201,-933.1545789,0.00044897,2,"2025-10-22T23:10:33.201",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120711,1761174633212,-4193.93316334,0.00044897,2,"2025-10-22T23:10:33.212",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120724,1761174637595,-2592.0,0.00043852,2,"2025-10-22T23:10:37.595",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120727,1761174637605,-163.318815,0.00044873,15,"2025-10-22T23:10:37.605",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120728,1761174637614,-517.24619606,0.00044897,2,"2025-10-22T23:10:37.614",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120729,1761174637624,-15558.1710291,0.00044897,2,"2025-10-22T23:10:37.624",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120730,1761174637634,-12571.84101228,0.00044899,15,"2025-10-22T23:10:37.634",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120731,1761174637643,-12571.84101219,0.00044899,15,"2025-10-22T23:10:37.643",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120732,1761174637652,-12571.84101219,0.00044899,15,"2025-10-22T23:10:37.652",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120733,1761174637662,-12571.84101219,0.00044899,15,"2025-10-22T23:10:37.662",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120734,1761174637671,-12571.84101219,0.00044899,15,"2025-10-22T23:10:37.671",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120735,1761174637680,-12571.84101219,0.000449,15,"2025-10-22T23:10:37.680",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120736,1761174637690,-12571.84101219,0.000449,15,"2025-10-22T23:10:37.690",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120737,1761174637702,-10902.86200368,0.000449,15,"2025-10-22T23:10:37.702",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120738,1761174637715,-638.55537377,0.000449,15,"2025-10-22T23:10:37.715",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120739,1761174637727,-400.0,0.000449,15,"2025-10-22T23:10:37.727",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120740,1761174637740,-630.42363474,0.000449,15,"2025-10-22T23:10:37.740",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120741,1761174637750,-1113.98937069,0.000449,15,"2025-10-22T23:10:37.750",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120742,1761174637761,-2307.80385771,0.000449,15,"2025-10-22T23:10:37.761",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120743,1761174637774,-866.696336,0.000449,15,"2025-10-22T23:10:37.774",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120744,1761174637788,-1408.85446507,0.000449,15,"2025-10-22T23:10:37.788",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120745,1761174637807,-5000.0,0.00044899,120,"2025-10-22T23:10:37.807",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120746,1761174637817,-6874.49698272,0.000449,15,"2025-10-22T23:10:37.817",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120747,1761174637828,-160.61688528,0.000449,20,"2025-10-22T23:10:37.828",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120748,1761174637837,-2237.11715725,0.000449,15,"2025-10-22T23:10:37.837",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120749,1761174637847,-164.56047037,0.000449,17,"2025-10-22T23:10:37.847",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120750,1761174637856,-863.0725263,0.000449,60,"2025-10-22T23:10:37.856",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120751,1761174637867,-5752.4380737,0.000449,60,"2025-10-22T23:10:37.867",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120752,1761174637877,-958.88591806,0.000449,2,"2025-10-22T23:10:37.877",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120753,1761174637886,-166.32993521,0.000449,22,"2025-10-22T23:10:37.886",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120754,1761174637896,-12571.84101219,0.000449,15,"2025-10-22T23:10:37.896",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120755,1761174637905,-246.36297578,0.000449,2,"2025-10-22T23:10:37.905",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120756,1761174637915,-164.56047037,0.00044914,17,"2025-10-22T23:10:37.915",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120757,1761174637924,-181.46148378,0.00044925,28,"2025-10-22T23:10:37.924",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120758,1761174637933,-164.56047037,0.00044928,17,"2025-10-22T23:10:37.933",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120759,1761174637942,-164.56047037,0.00044942,17,"2025-10-22T23:10:37.942",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120760,1761174637952,-500.0,0.00044973,10,"2025-10-22T23:10:37.952",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120761,1761174637961,-500.0,0.00044973,10,"2025-10-22T23:10:37.961",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120762,1761174637971,-500.0,0.00044973,10,"2025-10-22T23:10:37.971",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120763,1761174637980,-500.0,0.00044973,10,"2025-10-22T23:10:37.980",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120764,1761174637990,-500.0,0.00044973,10,"2025-10-22T23:10:37.990",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120765,1761174637999,-349.14775725,0.00044973,10,"2025-10-22T23:10:37.999",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120766,1761174638008,-500.0,0.00044973,10,"2025-10-22T23:10:38.008",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120767,1761174638017,-500.0,0.00044973,10,"2025-10-22T23:10:38.017",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120768,1761174638027,-162.81918452,0.00044973,10,"2025-10-22T23:10:38.027",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120769,1761174638037,-500.0,0.00044973,10,"2025-10-22T23:10:38.037",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120770,1761174638050,-500.0,0.00044973,10,"2025-10-22T23:10:38.050",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120771,1761174638059,-500.0,0.00044973,10,"2025-10-22T23:10:38.059",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120772,1761174638069,-1901.41847526,0.00044981,3,"2025-10-22T23:10:38.069",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120773,1761174638078,-1229.29197231,0.00044986,30,"2025-10-22T23:10:38.078",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120774,1761174638097,-158.0,0.00044986,7,"2025-10-22T23:10:38.097",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120775,1761174638109,-11430.2090558,0.00044986,120,"2025-10-22T23:10:38.109",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120776,1761174638123,-2165.7909442,0.00044986,120,"2025-10-22T23:10:38.123",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120777,1761174638133,-150.00000001,0.00044986,30,"2025-10-22T23:10:38.133",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120778,1761174638142,-150.0,0.00044986,30,"2025-10-22T23:10:38.142",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120779,1761174638152,-150.00000001,0.00044986,30,"2025-10-22T23:10:38.152",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120780,1761174638162,-150.0,0.00044987,60,"2025-10-22T23:10:38.162",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120781,1761174638172,-150.0,0.00044987,60,"2025-10-22T23:10:38.172",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120782,1761174638181,-150.0,0.00044987,60,"2025-10-22T23:10:38.181",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120783,1761174638191,-150.0,0.00044987,60,"2025-10-22T23:10:38.191",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120784,1761174638200,-150.0,0.00044987,60,"2025-10-22T23:10:38.200",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120785,1761174638210,-200.0,0.00044987,60,"2025-10-22T23:10:38.210",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120786,1761174638220,-150.0,0.00044987,60,"2025-10-22T23:10:38.220",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120787,1761174638229,-150.0,0.00044987,60,"2025-10-22T23:10:38.229",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120788,1761174638239,-500.0,0.00044987,60,"2025-10-22T23:10:38.239",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120789,1761174638248,-150.0,0.00044987,60,"2025-10-22T23:10:38.248",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120790,1761174638258,-150.0,0.00044987,60,"2025-10-22T23:10:38.258",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120791,1761174638267,-150.0,0.00044987,60,"2025-10-22T23:10:38.267",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120792,1761174638277,-200.0,0.00044987,60,"2025-10-22T23:10:38.277",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120793,1761174638287,-150.0,0.00044987,60,"2025-10-22T23:10:38.287",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120794,1761174638296,-150.0,0.00044987,2,"2025-10-22T23:10:38.296",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120795,1761174638306,-150.0,0.00044987,60,"2025-10-22T23:10:38.306",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120796,1761174638315,-150.0,0.00044987,60,"2025-10-22T23:10:38.315",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120797,1761174638325,-150.0,0.00044987,60,"2025-10-22T23:10:38.325",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120798,1761174638335,-500.0,0.00044989,120,"2025-10-22T23:10:38.335",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120799,1761174638344,-500.0,0.00044989,30,"2025-10-22T23:10:38.344",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120800,1761174638354,-503.64389533,0.00044989,2,"2025-10-22T23:10:38.354",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120801,1761174638364,-500.0,0.00044989,120,"2025-10-22T23:10:38.364",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120802,1761174638374,-500.0,0.00044989,120,"2025-10-22T23:10:38.374",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120803,1761174638383,-526.0554708,0.00044989,120,"2025-10-22T23:10:38.383",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120804,1761174638392,-500.0,0.00044989,120,"2025-10-22T23:10:38.392",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120805,1761174638402,-500.0,0.00044989,120,"2025-10-22T23:10:38.402",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120806,1761174638411,-500.0,0.00044989,120,"2025-10-22T23:10:38.411",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120807,1761174638421,-500.0,0.00044989,120,"2025-10-22T23:10:38.421",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120808,1761174638430,-504.56981096,0.00044989,120,"2025-10-22T23:10:38.430",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120809,1761174638439,-500.0,0.00044989,120,"2025-10-22T23:10:38.439",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120810,1761174638448,-500.0,0.00044989,120,"2025-10-22T23:10:38.448",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120811,1761174638458,-633.80615842,0.0004499,3,"2025-10-22T23:10:38.458",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120812,1761174638468,-499.04103144,0.0004499,120,"2025-10-22T23:10:38.468",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120813,1761174638647,-0.95896856,0.0004499,120,"2025-10-22T23:10:38.647",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120814,1761174638656,-35.49065613,0.0004499,30,"2025-10-22T23:10:38.656",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120815,1761174638672,-465.4876131,0.0004499,30,"2025-10-22T23:10:38.672",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120816,1761174638682,-215.3323869,0.0004499,120,"2025-10-22T23:10:38.682",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120817,1761174638694,-284.6676131,0.0004499,120,"2025-10-22T23:10:38.694",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120818,1761174638704,-151.0,0.0004499,120,"2025-10-22T23:10:38.704",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120819,1761174638713,-151.0,0.0004499,120,"2025-10-22T23:10:38.713",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120820,1761174638723,-584.659488,0.0004499,120,"2025-10-22T23:10:38.723",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120821,1761174638732,-234.72297136,0.0004499,120,"2025-10-22T23:10:38.732",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120822,1761174638743,-265.27702864,0.0004499,120,"2025-10-22T23:10:38.743",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120823,1761174638754,-151.0,0.0004499,120,"2025-10-22T23:10:38.754",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120824,1761174638764,-136.32314863,0.0004499,120,"2025-10-22T23:10:38.764",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120825,1761174638775,-14.67685137,0.0004499,120,"2025-10-22T23:10:38.775",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120826,1761174638785,-151.0,0.0004499,120,"2025-10-22T23:10:38.785",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120827,1761174638803,-151.0,0.0004499,120,"2025-10-22T23:10:38.803",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120828,1761174638813,-151.0,0.0004499,120,"2025-10-22T23:10:38.813",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120829,1761174638824,-151.0,0.0004499,120,"2025-10-22T23:10:38.824",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120830,1761174638834,-151.0,0.0004499,120,"2025-10-22T23:10:38.834",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120831,1761174638844,-151.0,0.0004499,120,"2025-10-22T23:10:38.844",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120832,1761174638855,-500.0,0.0004499,120,"2025-10-22T23:10:38.855",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120833,1761174638865,-151.0,0.0004499,60,"2025-10-22T23:10:38.865",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120834,1761174638875,-151.0,0.0004499,120,"2025-10-22T23:10:38.875",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120835,1761174638885,-151.0,0.0004499,120,"2025-10-22T23:10:38.885",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120836,1761174638895,-151.0,0.0004499,120,"2025-10-22T23:10:38.895",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120837,1761174638904,-6338.0615842,0.0004499,3,"2025-10-22T23:10:38.904",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120838,1761174638914,-634.97057802,0.0004499,7,"2025-10-22T23:10:38.914",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120839,1761174638925,-634.97057802,0.0004499,7,"2025-10-22T23:10:38.925",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120840,1761174638935,-634.97057802,0.0004499,7,"2025-10-22T23:10:38.935",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120841,1761174638946,-13139.0777531,0.00044991,2,"2025-10-22T23:10:38.946",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120842,1761174638955,-8552.0323672,0.00044991,2,"2025-10-22T23:10:38.955",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120843,1761174638966,-25979.05989991,0.00044991,2,"2025-10-22T23:10:38.966",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120844,1761174638979,-55465.52080525,0.00044991,2,"2025-10-22T23:10:38.979",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120845,1761174638991,-1828.15000001,0.00044991,2,"2025-10-22T23:10:38.991",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120846,1761174639003,-1064.0886184,0.00044991,2,"2025-10-22T23:10:39.003",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120847,1761174639015,-5629.52816445,0.00044991,2,"2025-10-22T23:10:39.015",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120848,1761174639028,-3080.03535118,0.00044991,2,"2025-10-22T23:10:39.028",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120849,1761174639042,-151.0,0.00044991,120,"2025-10-22T23:10:39.042",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120850,1761174639052,-151.0,0.00044991,120,"2025-10-22T23:10:39.052",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120851,1761174639062,-152.268328,0.00044991,120,"2025-10-22T23:10:39.062",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120852,1761174639076,-500.0,0.00044999,60,"2025-10-22T23:10:39.076",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120853,1761174639087,-351.62673373,0.00044999,60,"2025-10-22T23:10:39.087",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120854,1761174639097,-312.57711192,0.00044999,120,"2025-10-22T23:10:39.097",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120855,1761174639107,-500.0,0.00044999,120,"2025-10-22T23:10:39.107",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120856,1761174639119,-500.0,0.00044999,120,"2025-10-22T23:10:39.119",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120857,1761174639130,-500.0,0.00044999,120,"2025-10-22T23:10:39.130",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120858,1761174639140,-168.5998643,0.00044999,120,"2025-10-22T23:10:39.140",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120859,1761174639150,-500.0,0.00044999,120,"2025-10-22T23:10:39.150",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120860,1761174639159,-500.0,0.00044999,120,"2025-10-22T23:10:39.159",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120861,1761174639169,-500.0,0.00044999,120,"2025-10-22T23:10:39.169",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120862,1761174639179,-500.0,0.00044999,120,"2025-10-22T23:10:39.179",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120863,1761174639189,-933.11,0.00044999,120,"2025-10-22T23:10:39.189",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120864,1761174639199,-500.0,0.00044999,120,"2025-10-22T23:10:39.199",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120865,1761174639208,-933.11,0.00044999,120,"2025-10-22T23:10:39.208",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120866,1761174639218,-500.0,0.00044999,120,"2025-10-22T23:10:39.218",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120867,1761174639228,-183.07,0.00044999,120,"2025-10-22T23:10:39.228",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120868,1761174639238,-933.11,0.00044999,120,"2025-10-22T23:10:39.238",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120869,1761174639248,-933.11,0.00044999,120,"2025-10-22T23:10:39.248",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120870,1761174639258,-933.11,0.00044999,120,"2025-10-22T23:10:39.258",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120871,1761174639268,-933.11,0.00044999,120,"2025-10-22T23:10:39.268",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120872,1761174639279,-933.11,0.00044999,120,"2025-10-22T23:10:39.279",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120873,1761174639288,-804.76242397,0.00044999,120,"2025-10-22T23:10:39.288",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120874,1761174639301,-128.34757603,0.00044999,120,"2025-10-22T23:10:39.301",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120875,1761174639311,-933.11,0.00044999,120,"2025-10-22T23:10:39.311",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120876,1761174639321,-933.11,0.00044999,120,"2025-10-22T23:10:39.321",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120877,1761174639331,-933.11,0.00044999,120,"2025-10-22T23:10:39.331",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120878,1761174639341,-933.11,0.00044999,120,"2025-10-22T23:10:39.341",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120879,1761174639350,-933.11,0.00044999,120,"2025-10-22T23:10:39.350",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120880,1761174639360,-933.11,0.00044999,120,"2025-10-22T23:10:39.360",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120881,1761174639370,-933.11,0.00044999,120,"2025-10-22T23:10:39.370",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120882,1761174639380,-933.11,0.00044999,120,"2025-10-22T23:10:39.380",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120883,1761174639390,-933.11,0.00044999,120,"2025-10-22T23:10:39.390",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120884,1761174639399,-122.94577666,0.00044999,120,"2025-10-22T23:10:39.399",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120885,1761174639411,-810.16422334,0.00044999,120,"2025-10-22T23:10:39.411",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120886,1761174639421,-933.11,0.00044999,120,"2025-10-22T23:10:39.421",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120887,1761174639431,-933.11,0.00044999,120,"2025-10-22T23:10:39.431",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120888,1761174639441,-933.11,0.00044999,120,"2025-10-22T23:10:39.441",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120889,1761174639451,-933.11,0.00044999,120,"2025-10-22T23:10:39.451",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120890,1761174639464,-933.33655735,0.00044999,120,"2025-10-22T23:10:39.464",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120891,1761174639474,-1460.96529537,0.00045,18,"2025-10-22T23:10:39.474",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120892,1761174639485,-346.68657946,0.00045,18,"2025-10-22T23:10:39.485",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120894,1761174639705,-268.82999996,0.00045,18,"2025-10-22T23:10:39.705",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120895,1761174639717,-1612.05,0.00045,18,"2025-10-22T23:10:39.717",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120896,1761174639982,-1.6e-07,0.00045,18,"2025-10-22T23:10:39.982",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120897,1761174639995,-537.35,0.00045,18,"2025-10-22T23:10:39.995",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120898,1761174640083,-438.494616,0.00044991,120,"2025-10-22T23:10:40.083",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120899,1761174640094,-2377.055999,0.00045,18,"2025-10-22T23:10:40.094",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120900,1761174640103,-725.97361943,0.00045,120,"2025-10-22T23:10:40.103",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120901,1761174640114,-1144594.47871751,0.00045,120,"2025-10-22T23:10:40.114",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120902,1761174640124,-500.0,0.00045,120,"2025-10-22T23:10:40.124",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120903,1761174640135,-2042.0,0.00045,120,"2025-10-22T23:10:40.135",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120904,1761174640148,-1000.0,0.00045,120,"2025-10-22T23:10:40.148",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120905,1761174640158,-13350.36467374,0.00045,120,"2025-10-22T23:10:40.158",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120917,1761174643836,-500.0,0.00043999,120,"2025-10-22T23:10:43.836",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120918,1761174643847,-262.77896103,0.00043999,120,"2025-10-22T23:10:43.847",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120929,1761174645841,-237.22103897,0.00043999,120,"2025-10-22T23:10:45.841",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120930,1761174645850,-386.66434819,0.00043999,120,"2025-10-22T23:10:45.850",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120931,1761174645860,-3580.2973,0.000449,60,"2025-10-22T23:10:45.860",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120932,1761174645870,-500.0,0.00044973,10,"2025-10-22T23:10:45.870",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120933,1761174645884,-438.494616,0.00044991,120,"2025-10-22T23:10:45.884",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120934,1761174645893,-438.494616,0.00044991,120,"2025-10-22T23:10:45.893",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120935,1761174645902,-438.494616,0.00044991,120,"2025-10-22T23:10:45.902",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120936,1761174645912,-5890.81532626,0.00045,120,"2025-10-22T23:10:45.912",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120937,1761174645921,-7229.64,0.00045,30,"2025-10-22T23:10:45.921",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120938,1761174645930,-150.0,0.00045,2,"2025-10-22T23:10:45.930",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120939,1761174645940,-257.25,0.00045,30,"2025-10-22T23:10:45.940",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120940,1761174645949,-156.22,0.00045,85,"2025-10-22T23:10:45.949",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120941,1761174645959,-17446.90139678,0.00045,120,"2025-10-22T23:10:45.959",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120946,1761174751381,242.62,0.00013699,2,"2025-10-22T23:12:31.381",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120951,1761175058015,197.0,0.0002,2,"2025-10-22T23:17:38.015",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120952,1761175058040,0.1,0.0002,2,"2025-10-22T23:17:38.040",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120953,1761175508805,50000.0,0.00015,2,"2025-10-22T23:25:08.805",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120954,1761175508836,1539259.14548031,0.00015,2,"2025-10-22T23:25:08.836",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120956,1761175537128,-242.62,0.00020187,2,"2025-10-22T23:25:37.128",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120957,1761175537151,-500.0,0.00024932,2,"2025-10-22T23:25:37.151",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120958,1761175537173,-242.62,0.00026676,2,"2025-10-22T23:25:37.173",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120959,1761175537195,-630.62903809,0.00028178,2,"2025-10-22T23:25:37.195",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120960,1761175537218,-500.0,0.00032268,7,"2025-10-22T23:25:37.218",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120961,1761175537240,-500.0,0.00032418,7,"2025-10-22T23:25:37.240",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120962,1761175537262,-500.0,0.00033004,7,"2025-10-22T23:25:37.262",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120963,1761175537284,-242.62,0.00033165,2,"2025-10-22T23:25:37.284",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120964,1761175537307,-302.94245312,0.00034806,2,"2025-10-22T23:25:37.307",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120965,1761175537341,-180.56,0.00035316,2,"2025-10-22T23:25:37.341",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120966,1761175537368,-150.99,0.00035558,2,"2025-10-22T23:25:37.368",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120967,1761175537391,-509.85105468,0.00035755,30,"2025-10-22T23:25:37.391",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120968,1761175537412,-500.0,0.00036548,30,"2025-10-22T23:25:37.412",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120969,1761175537435,-194.93898197,0.00039654,2,"2025-10-22T23:25:37.435",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120970,1761175617663,3011.03,0.000162,5,"2025-10-22T23:26:57.663",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120972,1761175630087,-208.87246517,0.0002465,2,"2025-10-22T23:27:10.087",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120973,1761175630111,-404.08491597,0.00025,2,"2025-10-22T23:27:10.111",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120974,1761175631339,496.0,0.00035756,30,"2025-10-22T23:27:11.339",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120984,1761175722616,150.23586777,0.00015,3,"2025-10-22T23:28:42.616",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120985,1761175748125,-195.88018385,0.00025,2,"2025-10-22T23:29:08.125",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120986,1761175748145,-204.51177698,0.00025,2,"2025-10-22T23:29:08.145",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120987,1761175748165,-2073.59,0.0003,30,"2025-10-22T23:29:08.165",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120988,1761175748186,-500.0,0.00030852,7,"2025-10-22T23:29:08.186",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120989,1761175748207,-4235.64204012,0.00030888,60,"2025-10-22T23:29:08.207",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120990,1761175748228,-201.9616354,0.00033899,2,"2025-10-22T23:29:08.228",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120991,1761175748250,-300.0,0.00033998,2,"2025-10-22T23:29:08.250",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120992,1761175748271,-13732.97340914,0.00033999,2,"2025-10-22T23:29:08.271",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120993,1761175748296,-1200.0,0.00035755,3,"2025-10-22T23:29:08.296",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120994,1761175748317,-201.9616354,0.00036246,2,"2025-10-22T23:29:08.317",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120995,1761175748338,-201.9616354,0.00038593,2,"2025-10-22T23:29:08.338",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120996,1761175748358,-500.0,0.00038693,30,"2025-10-22T23:29:08.358",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120997,1761175748381,-47.68101803,0.00039654,2,"2025-10-22T23:29:08.381",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120998,1761175748403,-176.8,0.00039732,2,"2025-10-22T23:29:08.403",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392120999,1761175748427,-166.66,0.00040038,30,"2025-10-22T23:29:08.427",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121000,1761175748448,-456.96868818,0.00040402,2,"2025-10-22T23:29:08.448",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121002,1761175755390,2110.36,0.000357,30,"2025-10-22T23:29:15.390",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121003,1761175783495,153.0,0.00038273,90,"2025-10-22T23:29:43.495",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121004,1761175801132,300.0,0.00035755,3,"2025-10-22T23:30:01.132",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121005,1761175801157,300.0,0.00035755,3,"2025-10-22T23:30:01.157",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121006,1761175801305,1200.0,0.00035755,3,"2025-10-22T23:30:01.305",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121016,1761175831802,-1166.0,0.00035756,2,"2025-10-22T23:30:31.802",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121017,1761175831817,-4836.77114204,0.00035756,2,"2025-10-22T23:30:31.817",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121020,1761175831860,-3500.00002,0.00035756,2,"2025-10-22T23:30:31.860",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121022,1761175831871,-5500.0,0.00035756,2,"2025-10-22T23:30:31.871",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121024,1761175831883,-20148.74196757,0.00035756,2,"2025-10-22T23:30:31.883",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121026,1761175831893,-6404.77244238,0.00035756,5,"2025-10-22T23:30:31.893",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121027,1761175831904,-1617.34995375,0.00035756,5,"2025-10-22T23:30:31.904",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121028,1761175831923,-3668.78006823,0.00035756,5,"2025-10-22T23:30:31.923",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121029,1761175831932,-219.84184471,0.00040488,4,"2025-10-22T23:30:31.932",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121030,1761175831942,-1360.48,0.00040676,2,"2025-10-22T23:30:31.942",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121031,1761175831954,-166.66,0.00040881,30,"2025-10-22T23:30:31.954",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121032,1761175831964,-10000.0,0.00041096,120,"2025-10-22T23:30:31.964",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121033,1761175831974,-166.66,0.00041724,30,"2025-10-22T23:30:31.974",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121034,1761175831984,-200.0,0.00041985,2,"2025-10-22T23:30:31.984",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121035,1761175831993,-666.0,0.00042194,20,"2025-10-22T23:30:31.993",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121036,1761175832003,-166.66,0.00042567,30,"2025-10-22T23:30:32.003",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121037,1761175832013,-500.0,0.00043143,7,"2025-10-22T23:30:32.013",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121038,1761175832022,-168.0,0.00043167,2,"2025-10-22T23:30:32.022",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121039,1761175832032,-5000.0,0.0004331,120,"2025-10-22T23:30:32.032",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121040,1761175832042,-208.41,0.00043391,2,"2025-10-22T23:30:32.042",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121041,1761175832052,-284.29,0.00043406,120,"2025-10-22T23:30:32.052",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121042,1761175832061,-166.66,0.0004341,30,"2025-10-22T23:30:32.061",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121043,1761175832071,-1739.67002038,0.00043413,2,"2025-10-22T23:30:32.071",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121044,1761175832080,-3349.3,0.0004351,2,"2025-10-22T23:30:32.080",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121045,1761175832090,-292.96,0.00043795,2,"2025-10-22T23:30:32.090",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121046,1761175832099,-545.983,0.00043865,69,"2025-10-22T23:30:32.099",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121048,1761175832109,-168.0,0.00043865,2,"2025-10-22T23:30:32.109",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121049,1761175832118,-153.89180955,0.000439,28,"2025-10-22T23:30:32.118",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121050,1761175832127,-199.73782151,0.00043953,15,"2025-10-22T23:30:32.127",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121051,1761175832137,-994.48,0.00043963,2,"2025-10-22T23:30:32.137",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121052,1761175832146,-291.95,0.00043963,2,"2025-10-22T23:30:32.146",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121053,1761175832156,-500.0,0.00043973,120,"2025-10-22T23:30:32.156",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121054,1761175832165,-500.0,0.00043973,120,"2025-10-22T23:30:32.165",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121055,1761175832175,-500.0,0.00043973,120,"2025-10-22T23:30:32.175",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121056,1761175832184,-500.0,0.00043973,120,"2025-10-22T23:30:32.184",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121057,1761175832194,-500.0,0.00043973,120,"2025-10-22T23:30:32.194",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121058,1761175832204,-492.42590154,0.00043973,120,"2025-10-22T23:30:32.204",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121059,1761175832216,-7.57409846,0.00043973,120,"2025-10-22T23:30:32.216",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121062,1761175832225,-500.0,0.00043973,120,"2025-10-22T23:30:32.225",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121064,1761175832235,-321.81487636,0.00043973,120,"2025-10-22T23:30:32.235",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121065,1761175832244,-283.48882227,0.00043973,120,"2025-10-22T23:30:32.244",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121069,1761175832255,-216.51117773,0.00043973,120,"2025-10-22T23:30:32.255",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121071,1761175832264,-500.0,0.00043973,120,"2025-10-22T23:30:32.264",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121074,1761175832273,-151.0,0.00043974,2,"2025-10-22T23:30:32.273",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121078,1761175832287,-151.0,0.00043974,2,"2025-10-22T23:30:32.287",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121080,1761175832296,-151.0,0.00043974,2,"2025-10-22T23:30:32.296",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121082,1761175832305,-151.0,0.00043974,2,"2025-10-22T23:30:32.305",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121084,1761175832314,-151.0,0.00043974,2,"2025-10-22T23:30:32.314",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121086,1761175832323,-151.0,0.00043974,2,"2025-10-22T23:30:32.323",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121088,1761175832332,-151.0,0.00043974,2,"2025-10-22T23:30:32.332",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121090,1761175832342,-138.32165081,0.00043974,2,"2025-10-22T23:30:32.342",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121092,1761175832354,-12.67834919,0.00043974,2,"2025-10-22T23:30:32.354",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121094,1761175832362,-151.0,0.00043974,2,"2025-10-22T23:30:32.362",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121096,1761175832371,-151.0,0.00043974,2,"2025-10-22T23:30:32.371",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121098,1761175832381,-151.0,0.00043974,2,"2025-10-22T23:30:32.381",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121100,1761175832390,-17.99213603,0.00043974,2,"2025-10-22T23:30:32.390",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121102,1761175832401,-133.00786397,0.00043974,2,"2025-10-22T23:30:32.401",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121104,1761175832411,-151.0,0.00043974,2,"2025-10-22T23:30:32.411",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121106,1761175832424,-151.0,0.00043974,2,"2025-10-22T23:30:32.424",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121108,1761175832434,-151.0,0.00043974,2,"2025-10-22T23:30:32.434",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121110,1761175832443,-1220.34825714,0.0004399,3,"2025-10-22T23:30:32.443",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121112,1761175832451,-151.0,0.00043997,120,"2025-10-22T23:30:32.451",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121114,1761175832461,-119.84387889,0.00043999,120,"2025-10-22T23:30:32.461",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121116,1761175832472,-380.15612111,0.00043999,120,"2025-10-22T23:30:32.472",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121118,1761175832482,-238.02796001,0.00043999,120,"2025-10-22T23:30:32.482",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121120,1761175832491,-155.3656087,0.00043999,120,"2025-10-22T23:30:32.491",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121122,1761175832500,-230.13367018,0.00043999,120,"2025-10-22T23:30:32.500",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121124,1761175832511,-96.1608434,0.00043999,120,"2025-10-22T23:30:32.511",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121125,1761175832522,-49040.41550405,0.00044,2,"2025-10-22T23:30:32.522",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121126,1761175832532,-1086.45272652,0.00044,2,"2025-10-22T23:30:32.532",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121437,1761175840002,-126.07128689,0.00044,2,"2025-10-22T23:30:40.002",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121438,1761175840106,-262.573304,0.00044,2,"2025-10-22T23:30:40.106",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121439,1761175840119,-537.6,0.00044,2,"2025-10-22T23:30:40.119",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121442,1761175843827,153.0,0.00038273,90,"2025-10-22T23:30:43.827",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121443,1761175843891,-1043.98774146,0.0004312,50,"2025-10-22T23:30:43.891",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121444,1761175843901,-174.22260275,0.00043973,120,"2025-10-22T23:30:43.901",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121445,1761175843911,-852042.2966534,0.00044,2,"2025-10-22T23:30:43.911",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121446,1761175843920,-171.66314004,0.00044,30,"2025-10-22T23:30:43.920",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121447,1761175843930,-153.89180948,0.00044043,28,"2025-10-22T23:30:43.930",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121448,1761175843940,-163.31881498,0.00044053,15,"2025-10-22T23:30:43.940",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121449,1761175843949,-150.95223842,0.00044153,15,"2025-10-22T23:30:43.949",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121450,1761175843959,-153.89180948,0.00044186,28,"2025-10-22T23:30:43.959",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121451,1761175843968,-500.0,0.00044229,10,"2025-10-22T23:30:43.968",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121452,1761175843978,-150.95223837,0.00044236,15,"2025-10-22T23:30:43.978",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121453,1761175843988,-166.66,0.00044253,30,"2025-10-22T23:30:43.988",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121454,1761175843997,-150.95223837,0.00044319,15,"2025-10-22T23:30:43.997",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121455,1761175844007,-153.89180948,0.00044329,28,"2025-10-22T23:30:44.007",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121456,1761175844017,-631.3050086,0.00044355,30,"2025-10-22T23:30:44.017",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121457,1761175844028,-218.24909656,0.000444,15,"2025-10-22T23:30:44.028",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121458,1761175844038,-150.95223837,0.00044402,15,"2025-10-22T23:30:44.038",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121459,1761175844048,-199.73782149,0.00044427,15,"2025-10-22T23:30:44.048",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121460,1761175844059,-150.95223837,0.00044485,15,"2025-10-22T23:30:44.059",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121461,1761175844069,-500.0,0.000445,120,"2025-10-22T23:30:44.069",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121462,1761175844078,-500.0,0.000445,120,"2025-10-22T23:30:44.078",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121463,1761175844088,-500.0,0.000445,120,"2025-10-22T23:30:44.088",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121464,1761175844097,-500.0,0.000445,120,"2025-10-22T23:30:44.097",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121465,1761175844107,-500.0,0.000445,120,"2025-10-22T23:30:44.107",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121466,1761175844117,-500.0,0.000445,120,"2025-10-22T23:30:44.117",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121467,1761175844126,-500.0,0.000445,120,"2025-10-22T23:30:44.126",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121468,1761175844136,-500.0,0.000445,120,"2025-10-22T23:30:44.136",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121469,1761175844146,-500.0,0.000445,120,"2025-10-22T23:30:44.146",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121470,1761175844155,-500.0,0.000445,120,"2025-10-22T23:30:44.155",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121471,1761175844164,-500.0,0.000445,120,"2025-10-22T23:30:44.164",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121472,1761175844174,-500.0,0.000445,120,"2025-10-22T23:30:44.174",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121473,1761175844183,-159.16665466,0.000445,120,"2025-10-22T23:30:44.183",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121474,1761175844193,-184.84,0.000445,7,"2025-10-22T23:30:44.193",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121475,1761175844203,-168.0,0.00044509,2,"2025-10-22T23:30:44.203",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121476,1761175844213,-760.91372,0.0004455,23,"2025-10-22T23:30:44.213",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121477,1761175844223,-150.95223837,0.00044568,15,"2025-10-22T23:30:44.223",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121478,1761175844232,-940.1478,0.000446,2,"2025-10-22T23:30:44.232",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121479,1761175844242,-1000.0,0.000446,2,"2025-10-22T23:30:44.242",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121480,1761175844252,-150.95223837,0.00044651,15,"2025-10-22T23:30:44.252",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121481,1761175844261,-168.0,0.00044662,7,"2025-10-22T23:30:44.261",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121482,1761175844271,-30000.0,0.000447,7,"2025-10-22T23:30:44.271",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121483,1761175844280,-150.95223837,0.00044734,15,"2025-10-22T23:30:44.280",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121484,1761175844290,-184.84,0.00044774,7,"2025-10-22T23:30:44.290",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121485,1761175844300,-1000.0,0.00044777,10,"2025-10-22T23:30:44.300",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121486,1761175844310,-2592.0,0.00044786,2,"2025-10-22T23:30:44.310",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121487,1761175844319,-3424.4259,0.00044799,2,"2025-10-22T23:30:44.319",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121488,1761175844328,-150.95223837,0.00044817,15,"2025-10-22T23:30:44.328",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121489,1761175844338,-151.0,0.00044858,2,"2025-10-22T23:30:44.338",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121490,1761175844348,-264.4478428,0.00044858,2,"2025-10-22T23:30:44.348",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121491,1761175844357,-591.188,0.00044885,2,"2025-10-22T23:30:44.357",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121492,1761175844367,-2052.0,0.00044885,2,"2025-10-22T23:30:44.367",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121493,1761175844377,-3411.0,0.00044885,2,"2025-10-22T23:30:44.377",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121494,1761175844387,-6536.0,0.00044885,2,"2025-10-22T23:30:44.387",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121495,1761175844396,-2500.0,0.0004489,2,"2025-10-22T23:30:44.396",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121496,1761175844406,-500.0,0.00044896,120,"2025-10-22T23:30:44.406",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121497,1761175844419,-188.59971331,0.00044896,120,"2025-10-22T23:30:44.419",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121498,1761175844429,-500.0,0.00044896,120,"2025-10-22T23:30:44.429",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121499,1761175844438,-476.13251256,0.00044899,120,"2025-10-22T23:30:44.438",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121500,1761175844448,-512.97668093,0.000449,120,"2025-10-22T23:30:44.448",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121501,1761175844458,-150.95223837,0.000449,15,"2025-10-22T23:30:44.458",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121502,1761175844468,-639.2572787,0.000449,2,"2025-10-22T23:30:44.468",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121503,1761175844479,-5000.0,0.000449,120,"2025-10-22T23:30:44.479",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121504,1761175844489,-199.73782149,0.000449,15,"2025-10-22T23:30:44.489",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121505,1761175844498,-166.66,0.000449,2,"2025-10-22T23:30:44.498",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121506,1761175844508,-512.97668093,0.0004491,120,"2025-10-22T23:30:44.508",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121507,1761175844518,-512.97668093,0.0004492,120,"2025-10-22T23:30:44.518",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121508,1761175844528,-22766.4776344,0.00044942,2,"2025-10-22T23:30:44.528",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121509,1761175844539,-500.0,0.00044955,120,"2025-10-22T23:30:44.539",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121510,1761175844548,-500.0,0.00044973,10,"2025-10-22T23:30:44.548",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121511,1761175844559,-500.0,0.00044973,10,"2025-10-22T23:30:44.559",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121512,1761175844568,-502.95694503,0.00044973,10,"2025-10-22T23:30:44.568",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121513,1761175844578,-500.0,0.00044973,10,"2025-10-22T23:30:44.578",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121514,1761175844587,-501.22427613,0.00044973,10,"2025-10-22T23:30:44.587",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121515,1761175844596,-200.0,0.00044973,10,"2025-10-22T23:30:44.596",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121516,1761175844607,-500.0,0.00044973,10,"2025-10-22T23:30:44.607",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121517,1761175844617,-500.0,0.00044973,10,"2025-10-22T23:30:44.617",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121518,1761175844629,-500.0,0.00044973,10,"2025-10-22T23:30:44.629",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121519,1761175844638,-500.0,0.00044973,10,"2025-10-22T23:30:44.638",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121520,1761175844647,-500.0,0.00044973,10,"2025-10-22T23:30:44.647",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121521,1761175844657,-500.0,0.00044973,10,"2025-10-22T23:30:44.657",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121522,1761175844666,-500.0,0.00044973,10,"2025-10-22T23:30:44.666",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121523,1761175844675,-500.0,0.00044973,10,"2025-10-22T23:30:44.675",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121524,1761175844685,-500.0,0.00044973,10,"2025-10-22T23:30:44.685",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121525,1761175844694,-500.0,0.00044973,10,"2025-10-22T23:30:44.694",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121526,1761175844703,-500.0,0.00044973,10,"2025-10-22T23:30:44.703",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121527,1761175844712,-500.0,0.00044973,10,"2025-10-22T23:30:44.712",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121528,1761175844722,-200.0,0.00044987,60,"2025-10-22T23:30:44.722",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121529,1761175844731,-200.0,0.00044987,60,"2025-10-22T23:30:44.731",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121530,1761175844867,-150.0,0.00044987,60,"2025-10-22T23:30:44.867",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121531,1761175844877,-150.0,0.00044987,60,"2025-10-22T23:30:44.877",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121532,1761175844887,-212.37533984,0.00044987,60,"2025-10-22T23:30:44.887",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121533,1761175844897,-150.0,0.00044987,60,"2025-10-22T23:30:44.897",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121534,1761175844906,-150.0,0.00044987,60,"2025-10-22T23:30:44.906",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121535,1761175844915,-150.0,0.00044987,60,"2025-10-22T23:30:44.915",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121536,1761175844924,-500.0,0.00044987,60,"2025-10-22T23:30:44.924",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121537,1761175844934,-150.0,0.00044987,60,"2025-10-22T23:30:44.934",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121538,1761175844943,-150.0,0.00044987,60,"2025-10-22T23:30:44.943",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121539,1761175844953,-200.0,0.00044987,60,"2025-10-22T23:30:44.953",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121540,1761175844962,-218.87652752,0.00044987,60,"2025-10-22T23:30:44.962",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121541,1761175844972,-150.0,0.00044987,60,"2025-10-22T23:30:44.972",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121542,1761175844981,-500.0,0.00044989,120,"2025-10-22T23:30:44.981",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121543,1761175844992,-500.0,0.00044989,120,"2025-10-22T23:30:44.992",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121544,1761175845003,-500.0,0.00044989,120,"2025-10-22T23:30:45.003",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121545,1761175845013,-500.0,0.0004499,120,"2025-10-22T23:30:45.013",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121546,1761175845022,-500.0,0.0004499,120,"2025-10-22T23:30:45.022",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121547,1761175845032,-211.65685935,0.0004499,7,"2025-10-22T23:30:45.032",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121548,1761175845041,-211.65685935,0.0004499,7,"2025-10-22T23:30:45.041",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121549,1761175845052,-211.65685935,0.0004499,7,"2025-10-22T23:30:45.052",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121550,1761175845061,-244.06803617,0.0004499,30,"2025-10-22T23:30:45.061",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121551,1761175845071,-18531.1115769,0.00044999,2,"2025-10-22T23:30:45.071",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121552,1761175845080,-155.0,0.00044999,120,"2025-10-22T23:30:45.080",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121553,1761175845090,-500.0,0.00044999,120,"2025-10-22T23:30:45.090",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121554,1761175845099,-615.00372606,0.00044999,120,"2025-10-22T23:30:45.099",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121555,1761175845108,-451.93367817,0.00044999,120,"2025-10-22T23:30:45.108",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121556,1761175845117,-500.0,0.00044999,120,"2025-10-22T23:30:45.117",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121557,1761175845127,-246.67080464,0.00044999,120,"2025-10-22T23:30:45.127",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121558,1761175845136,-200.0,0.00044999,120,"2025-10-22T23:30:45.136",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121559,1761175845145,-200.0,0.00044999,120,"2025-10-22T23:30:45.145",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121560,1761175845155,-1119.15124105,0.00044999,30,"2025-10-22T23:30:45.155",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121561,1761175845165,-3301.46893698,0.00045,18,"2025-10-22T23:30:45.165",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121562,1761175845174,-362.98680971,0.00045,120,"2025-10-22T23:30:45.174",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121563,1761175845184,-314624.03499444,0.00045,120,"2025-10-22T23:30:45.184",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121564,1761175845237,-1238.76557921,0.00045,120,"2025-10-22T23:30:45.237",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121565,1761175845248,-449.9358045,0.00045,120,"2025-10-22T23:30:45.248",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121576,1761175849966,151.0,0.00033058,2,"2025-10-22T23:30:49.966",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121577,1761175850059,153.0,0.00038273,90,"2025-10-22T23:30:50.059",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121578,1761175866341,151.0,0.00033072,2,"2025-10-22T23:31:06.341",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121579,1761175882677,151.0,0.00033165,2,"2025-10-22T23:31:22.677",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121580,1761176178340,-194.42,0.00021807,2,"2025-10-22T23:36:18.340",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121581,1761176178366,-81.49593914,0.00024932,2,"2025-10-22T23:36:18.366",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121585,1761176358313,-246.40058433,0.00020841,2,"2025-10-22T23:39:18.313",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121586,1761176361141,-309.98941551,0.00020841,2,"2025-10-22T23:39:21.141",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121587,1761176363919,-186.35000016,0.00020841,2,"2025-10-22T23:39:23.919",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121588,1761176366793,-257.26,0.00020841,2,"2025-10-22T23:39:26.793",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121593,1761176418930,-26.82,0.00020841,2,"2025-10-22T23:40:18.930",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121594,1761176418952,-156.13396817,0.00021389,2,"2025-10-22T23:40:18.952",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121596,1761176703357,-19.13078827,0.00021389,2,"2025-10-22T23:45:03.357",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121597,1761176703379,-155.85060082,0.000214,2,"2025-10-22T23:45:03.379",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121598,1761176703409,-0.47048937,0.00021938,2,"2025-10-22T23:45:03.409",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121599,1761176740131,-1026.34951063,0.00021938,2,"2025-10-22T23:45:40.131",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121600,1761176740154,-179.41210662,0.00022825,2,"2025-10-22T23:45:40.154",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121601,1761176740176,-1026.82,0.00023035,2,"2025-10-22T23:45:40.176",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121602,1761176740198,-1026.82,0.00024132,2,"2025-10-22T23:45:40.198",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121603,1761176740219,-500.0,0.00024932,2,"2025-10-22T23:45:40.219",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121604,1761176740240,-1026.82,0.00025229,2,"2025-10-22T23:45:40.240",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121605,1761176740260,-1303.883057,0.00026193,2,"2025-10-22T23:45:40.260",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121606,1761176740280,-1200.0,0.00026325,2,"2025-10-22T23:45:40.280",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121607,1761176740303,-1026.82,0.00026326,2,"2025-10-22T23:45:40.303",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121608,1761176740328,-300.0,0.00027421,2,"2025-10-22T23:45:40.328",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121609,1761176740349,-300.0,0.00027421,2,"2025-10-22T23:45:40.349",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121610,1761176740370,-300.0,0.00027421,2,"2025-10-22T23:45:40.370",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121611,1761176740389,-300.0,0.00027421,2,"2025-10-22T23:45:40.389",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121612,1761176740412,-1026.82,0.00027422,2,"2025-10-22T23:45:40.412",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121613,1761176740433,-1183.31581512,0.00027423,2,"2025-10-22T23:45:40.433",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121615,1761176843122,-16.68418488,0.00027423,2,"2025-10-22T23:47:23.122",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121616,1761176843143,-618.48,0.0002777,15,"2025-10-22T23:47:23.143",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121617,1761176843164,-709.96371425,0.00028519,2,"2025-10-22T23:47:23.164",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121618,1761176848096,-226.78442319,0.00028519,2,"2025-10-22T23:47:28.096",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121623,1761176945108,-90.07186256,0.00028519,2,"2025-10-22T23:49:05.108",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121624,1761176945131,-1680.0,0.00028606,2,"2025-10-22T23:49:05.131",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121625,1761176945154,-478.198,0.00029312,22,"2025-10-22T23:49:05.154",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121626,1761176945176,-1026.82,0.00029616,2,"2025-10-22T23:49:05.176",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121627,1761176945197,-112.51788696,0.00030165,120,"2025-10-22T23:49:05.197",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121628,1761176960315,-1261.26270154,0.00030165,120,"2025-10-22T23:49:20.315",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121629,1761176960336,-554.95618847,0.00030165,120,"2025-10-22T23:49:20.336",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121630,1761176960360,-250.0,0.00030165,2,"2025-10-22T23:49:20.360",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121631,1761176960381,-1600.0,0.00030582,2,"2025-10-22T23:49:20.381",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121632,1761176960401,-894.17328338,0.00030583,7,"2025-10-22T23:49:20.401",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121634,1761176970093,-1026.82,0.00030713,2,"2025-10-22T23:49:30.093",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121635,1761176970114,-6046.32598524,0.00031071,2,"2025-10-22T23:49:30.114",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121636,1761176970137,-249.05953164,0.00031371,2,"2025-10-22T23:49:30.137",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121637,1761176970159,-1026.82,0.0003181,2,"2025-10-22T23:49:30.159",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121638,1761176972081,-1026.82,0.00032907,2,"2025-10-22T23:49:32.081",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121639,1761176972101,-197.0,0.00032941,3,"2025-10-22T23:49:32.101",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121640,1761176972123,-166.66096256,0.00033069,7,"2025-10-22T23:49:32.123",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121641,1761176972145,-5.45102944,0.00033519,7,"2025-10-22T23:49:32.145",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121647,1761177031991,-794.54897056,0.00033519,7,"2025-10-22T23:50:31.991",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121648,1761177032000,-240.73870988,0.00034,2,"2025-10-22T23:50:32.000",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121649,1761177032010,-1026.82,0.00034004,2,"2025-10-22T23:50:32.010",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121650,1761177032019,-1026.82,0.00035101,2,"2025-10-22T23:50:32.019",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121651,1761177032028,-1600.0,0.00035454,2,"2025-10-22T23:50:32.028",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121652,1761177032038,-400.0,0.00035454,2,"2025-10-22T23:50:32.038",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121653,1761177032052,-499.99,0.00035455,2,"2025-10-22T23:50:32.052",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121654,1761177032061,-314.66,0.00035455,2,"2025-10-22T23:50:32.061",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121655,1761177032071,-9999.99,0.00035455,2,"2025-10-22T23:50:32.071",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121656,1761177032080,-2153.81966023,0.00035455,2,"2025-10-22T23:50:32.080",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121657,1761177032092,-3161.75033977,0.00035455,2,"2025-10-22T23:50:32.092",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121658,1761177032101,-150.99,0.00035455,30,"2025-10-22T23:50:32.101",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121659,1761177032110,-308.59,0.00035455,2,"2025-10-22T23:50:32.110",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121660,1761177032120,-419.79,0.00035455,15,"2025-10-22T23:50:32.120",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121661,1761177032129,-150.99,0.00035455,2,"2025-10-22T23:50:32.129",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121662,1761177032138,-908.93,0.00035455,2,"2025-10-22T23:50:32.138",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121663,1761177032147,-227.12346033,0.00035633,120,"2025-10-22T23:50:32.147",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121664,1761177032156,-950.0,0.00035756,30,"2025-10-22T23:50:32.156",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121665,1761177032166,-1026.82,0.00036198,2,"2025-10-22T23:50:32.166",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121666,1761177032175,-151.0,0.00036239,2,"2025-10-22T23:50:32.175",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121667,1761177032184,-151.0,0.00036239,2,"2025-10-22T23:50:32.184",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121668,1761177032193,-151.0,0.00036239,2,"2025-10-22T23:50:32.193",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121669,1761177032202,-151.0,0.00036239,2,"2025-10-22T23:50:32.202",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121670,1761177032211,-151.0,0.00036239,2,"2025-10-22T23:50:32.211",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121671,1761177032228,-151.0,0.00036239,2,"2025-10-22T23:50:32.228",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121672,1761177032240,-151.0,0.00036239,2,"2025-10-22T23:50:32.240",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121673,1761177032249,-151.0,0.00036239,2,"2025-10-22T23:50:32.249",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121674,1761177032258,-151.0,0.00036239,2,"2025-10-22T23:50:32.258",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121675,1761177032267,-191.51505329,0.00036239,2,"2025-10-22T23:50:32.267",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121676,1761177032276,-500.0,0.0003624,5,"2025-10-22T23:50:32.276",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121677,1761177032287,-500.0,0.00036788,5,"2025-10-22T23:50:32.287",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121678,1761177032298,-1026.82,0.00037295,2,"2025-10-22T23:50:32.298",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121679,1761177032308,-1000.0,0.00037314,2,"2025-10-22T23:50:32.308",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121680,1761177032317,-423.15,0.00037399,2,"2025-10-22T23:50:32.317",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121682,1761177032326,-172.17,0.00037464,2,"2025-10-22T23:50:32.326",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121683,1761177032337,-151.75176207,0.00037903,30,"2025-10-22T23:50:32.337",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121685,1761177032346,-500.0,0.00037994,30,"2025-10-22T23:50:32.346",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121688,1761177032356,-1026.82,0.00038392,2,"2025-10-22T23:50:32.356",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121690,1761177032365,-3121.28196006,0.00038409,2,"2025-10-22T23:50:32.365",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121692,1761177032374,-153.0,0.000385,90,"2025-10-22T23:50:32.374",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121694,1761177032383,-153.0,0.000385,90,"2025-10-22T23:50:32.383",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121696,1761177032393,-153.0,0.000385,90,"2025-10-22T23:50:32.393",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121698,1761177032402,-153.0,0.000385,90,"2025-10-22T23:50:32.402",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121699,1761177032411,-1026.82,0.00039488,2,"2025-10-22T23:50:32.411",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121700,1761177032421,-476.13251256,0.00040185,2,"2025-10-22T23:50:32.421",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121701,1761177032430,-9585.2012089,0.00040532,2,"2025-10-22T23:50:32.430",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121702,1761177032439,-1026.82,0.00040585,2,"2025-10-22T23:50:32.439",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121703,1761177032449,-4545.8799391,0.00040658,2,"2025-10-22T23:50:32.449",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121704,1761177032458,-900.0,0.00041257,30,"2025-10-22T23:50:32.458",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121705,1761177032467,-1026.82,0.00041682,2,"2025-10-22T23:50:32.467",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121706,1761177032477,-150.0,0.00041839,2,"2025-10-22T23:50:32.477",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121707,1761177032486,-500.0,0.00041881,31,"2025-10-22T23:50:32.486",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121708,1761177032496,-424.74837394,0.00041881,31,"2025-10-22T23:50:32.496",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121709,1761177032505,-8376.51893596,0.00041882,2,"2025-10-22T23:50:32.505",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121711,1761177032515,-1000.0,0.00041979,2,"2025-10-22T23:50:32.515",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121713,1761177032524,-58745.49306578,0.0004218,30,"2025-10-22T23:50:32.524",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121715,1761177032533,-6554.47,0.0004218,37,"2025-10-22T23:50:32.533",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121717,1761177032542,-500.0,0.00042538,30,"2025-10-22T23:50:32.542",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121719,1761177032552,-775.89746476,0.00042877,2,"2025-10-22T23:50:32.552",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121721,1761177032562,-1338.17,0.00042879,120,"2025-10-22T23:50:32.562",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121725,1761177032571,-175.0,0.00043,90,"2025-10-22T23:50:32.571",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121728,1761177032580,-445.0,0.00043,90,"2025-10-22T23:50:32.580",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121729,1761177032589,-445.0,0.00043014,90,"2025-10-22T23:50:32.589",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121730,1761177032601,-711.7,0.00043388,120,"2025-10-22T23:50:32.601",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121731,1761177032610,-403.35,0.00043466,7,"2025-10-22T23:50:32.610",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121732,1761177032620,-168.0,0.00043623,30,"2025-10-22T23:50:32.620",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121733,1761177032629,-837.0,0.0004365,30,"2025-10-22T23:50:32.629",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121734,1761177032822,-188.95,0.00043751,2,"2025-10-22T23:50:32.822",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121735,1761177032832,-495.95,0.0004379,2,"2025-10-22T23:50:32.832",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121736,1761177032842,-1000.0,0.000439,2,"2025-10-22T23:50:32.842",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121737,1761177032852,-1018.58128184,0.00044,120,"2025-10-22T23:50:32.852",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121738,1761177032861,-363.4117562,0.00044,120,"2025-10-22T23:50:32.861",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121739,1761177032870,-837.0,0.000441,30,"2025-10-22T23:50:32.870",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121740,1761177032880,-168.0,0.00044148,2,"2025-10-22T23:50:32.880",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121741,1761177032889,-3973.1252745,0.00044194,2,"2025-10-22T23:50:32.889",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121742,1761177032898,-400.0,0.000442,16,"2025-10-22T23:50:32.898",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121743,1761177032908,-168.0,0.00044248,7,"2025-10-22T23:50:32.908",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121744,1761177032917,-800.0,0.000443,16,"2025-10-22T23:50:32.917",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121745,1761177032930,-1200.0,0.000444,16,"2025-10-22T23:50:32.930",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121746,1761177032940,-168.0,0.0004448,7,"2025-10-22T23:50:32.940",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121747,1761177032950,-1600.0,0.000445,16,"2025-10-22T23:50:32.950",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121748,1761177032959,-175.45,0.0004454,30,"2025-10-22T23:50:32.959",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121749,1761177032970,-33850.26457765,0.0004455,2,"2025-10-22T23:50:32.970",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121750,1761177032980,-837.0,0.0004455,30,"2025-10-22T23:50:32.980",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121751,1761177032990,-168.0,0.00044569,7,"2025-10-22T23:50:32.990",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121752,1761177033000,-2000.0,0.000446,16,"2025-10-22T23:50:33.000",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121753,1761177033010,-168.0,0.00044603,7,"2025-10-22T23:50:33.010",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121754,1761177033021,-400.0,0.000447,16,"2025-10-22T23:50:33.021",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121755,1761177033030,-658.4325596,0.0004475,120,"2025-10-22T23:50:33.030",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121756,1761177033044,-2303.5332,0.00044786,2,"2025-10-22T23:50:33.044",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121757,1761177033054,-400.0,0.000448,16,"2025-10-22T23:50:33.054",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121758,1761177033063,-1133.18549,0.0004482,25,"2025-10-22T23:50:33.063",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121759,1761177033073,-168.0,0.00044861,2,"2025-10-22T23:50:33.073",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121760,1761177033083,-875.55980775,0.00044863,2,"2025-10-22T23:50:33.083",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121761,1761177033093,-176.0,0.00044877,90,"2025-10-22T23:50:33.093",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121762,1761177033103,-445.0,0.00044877,90,"2025-10-22T23:50:33.103",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121763,1761177033113,-1837.829,0.00044886,2,"2025-10-22T23:50:33.113",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121764,1761177033124,-2052.0,0.00044886,2,"2025-10-22T23:50:33.124",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121765,1761177033135,-557.0,0.00044886,2,"2025-10-22T23:50:33.135",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121766,1761177033144,-2592.0,0.00044886,2,"2025-10-22T23:50:33.144",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121767,1761177033154,-6536.0,0.00044886,2,"2025-10-22T23:50:33.154",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121768,1761177033164,-182.2143,0.0004489,120,"2025-10-22T23:50:33.164",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121769,1761177033173,-1796.68945582,0.00044899,17,"2025-10-22T23:50:33.173",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121770,1761177033183,-163.61276683,0.00044899,15,"2025-10-22T23:50:33.183",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121771,1761177033192,-163.61276677,0.00044899,15,"2025-10-22T23:50:33.192",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121772,1761177033202,-163.61276677,0.00044899,15,"2025-10-22T23:50:33.202",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121773,1761177033211,-163.61276677,0.00044899,15,"2025-10-22T23:50:33.211",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121774,1761177033221,-163.61276677,0.000449,15,"2025-10-22T23:50:33.221",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121775,1761177033230,-163.61276677,0.000449,15,"2025-10-22T23:50:33.230",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121776,1761177033240,-163.61276677,0.000449,15,"2025-10-22T23:50:33.240",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121777,1761177033251,-163.61276677,0.000449,15,"2025-10-22T23:50:33.251",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121778,1761177033261,-400.0,0.000449,16,"2025-10-22T23:50:33.261",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121779,1761177033271,-2315.3727,0.000449,60,"2025-10-22T23:50:33.271",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121780,1761177033280,-776.21603708,0.000449,2,"2025-10-22T23:50:33.280",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121781,1761177033289,-426.17151914,0.000449,2,"2025-10-22T23:50:33.289",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121782,1761177033299,-160.35668979,0.000449,17,"2025-10-22T23:50:33.299",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121783,1761177033309,-266.96399129,0.00044973,10,"2025-10-22T23:50:33.309",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121784,1761177033322,-160.11473331,0.00044973,5,"2025-10-22T23:50:33.322",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121785,1761177033331,-500.0,0.00044973,10,"2025-10-22T23:50:33.331",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121786,1761177033341,-173.01479628,0.00044973,10,"2025-10-22T23:50:33.341",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121787,1761177033351,-500.0,0.00044973,10,"2025-10-22T23:50:33.351",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121788,1761177033361,-500.0,0.00044973,10,"2025-10-22T23:50:33.361",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121789,1761177033370,-325.08970766,0.00044973,10,"2025-10-22T23:50:33.370",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121790,1761177033380,-500.0,0.00044973,10,"2025-10-22T23:50:33.380",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121791,1761177033389,-303.3256349,0.00044973,10,"2025-10-22T23:50:33.389",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121792,1761177033399,-500.0,0.00044973,10,"2025-10-22T23:50:33.399",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121793,1761177033408,-500.0,0.00044973,10,"2025-10-22T23:50:33.408",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121794,1761177033416,-200.0,0.00044973,10,"2025-10-22T23:50:33.416",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121795,1761177033427,-516.83494128,0.00044973,10,"2025-10-22T23:50:33.427",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121796,1761177033436,-500.0,0.00044973,10,"2025-10-22T23:50:33.436",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121797,1761177033446,-500.0,0.00044973,10,"2025-10-22T23:50:33.446",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121798,1761177033455,-500.76309098,0.00044973,10,"2025-10-22T23:50:33.455",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121799,1761177033465,-500.0,0.00044973,10,"2025-10-22T23:50:33.465",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121800,1761177033475,-500.0,0.00044973,10,"2025-10-22T23:50:33.475",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121801,1761177033484,-502.57365419,0.00044973,10,"2025-10-22T23:50:33.484",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121802,1761177033493,-501.61165197,0.00044973,10,"2025-10-22T23:50:33.493",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121803,1761177033503,-340.55569716,0.00044973,10,"2025-10-22T23:50:33.503",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121804,1761177033512,-6430.1453795,0.0004498,3,"2025-10-22T23:50:33.512",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121805,1761177033522,-150.0,0.00044987,60,"2025-10-22T23:50:33.522",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121806,1761177033531,-150.0,0.00044987,60,"2025-10-22T23:50:33.531",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121807,1761177033541,-500.0,0.00044987,60,"2025-10-22T23:50:33.541",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121808,1761177033550,-150.0,0.00044987,60,"2025-10-22T23:50:33.550",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121809,1761177033560,-150.0,0.00044987,60,"2025-10-22T23:50:33.560",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121810,1761177033570,-1929.04361385,0.00044989,3,"2025-10-22T23:50:33.570",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121811,1761177033581,-500.0,0.00044989,120,"2025-10-22T23:50:33.581",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121812,1761177033590,-500.0,0.00044989,120,"2025-10-22T23:50:33.590",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121813,1761177033600,-500.0,0.00044989,120,"2025-10-22T23:50:33.600",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121814,1761177033610,-500.0,0.00044989,120,"2025-10-22T23:50:33.610",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121815,1761177033619,-500.0,0.00044989,30,"2025-10-22T23:50:33.619",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121816,1761177033629,-500.0,0.00044989,120,"2025-10-22T23:50:33.629",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121817,1761177033639,-500.0,0.00044989,120,"2025-10-22T23:50:33.639",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121818,1761177033649,-295.74,0.00044989,7,"2025-10-22T23:50:33.649",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121819,1761177033659,-500.0,0.00044989,120,"2025-10-22T23:50:33.659",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121820,1761177033669,-500.0,0.00044989,120,"2025-10-22T23:50:33.669",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121821,1761177033678,-500.0,0.00044989,120,"2025-10-22T23:50:33.678",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121822,1761177033688,-500.0,0.00044989,120,"2025-10-22T23:50:33.688",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121823,1761177033697,-500.0,0.00044989,12,"2025-10-22T23:50:33.697",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121824,1761177033711,-500.0,0.00044989,120,"2025-10-22T23:50:33.711",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121825,1761177033721,-300.0,0.00044989,120,"2025-10-22T23:50:33.721",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121826,1761177033731,-500.0,0.00044989,120,"2025-10-22T23:50:33.731",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121827,1761177033740,-500.0,0.00044989,120,"2025-10-22T23:50:33.740",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121828,1761177033750,-500.0,0.00044989,120,"2025-10-22T23:50:33.750",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121829,1761177033760,-500.0,0.00044989,120,"2025-10-22T23:50:33.760",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121830,1761177033770,-500.0,0.00044989,120,"2025-10-22T23:50:33.770",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121831,1761177033779,-500.0,0.00044989,120,"2025-10-22T23:50:33.779",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121832,1761177033789,-500.0,0.00044989,120,"2025-10-22T23:50:33.789",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121833,1761177033799,-500.0,0.00044989,120,"2025-10-22T23:50:33.799",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121834,1761177033809,-500.0,0.00044989,60,"2025-10-22T23:50:33.809",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121835,1761177033819,-1286.0290759,0.0004499,3,"2025-10-22T23:50:33.819",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121836,1761177033828,-158.74264452,0.0004499,7,"2025-10-22T23:50:33.828",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121837,1761177033838,-500.0,0.00044999,60,"2025-10-22T23:50:33.838",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121838,1761177033847,-3585.8806856,0.00044999,2,"2025-10-22T23:50:33.847",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121839,1761177033857,-2333.9969717,0.00044999,2,"2025-10-22T23:50:33.857",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121840,1761177033867,-500.0,0.00044999,120,"2025-10-22T23:50:33.867",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121841,1761177033876,-500.0,0.00044999,120,"2025-10-22T23:50:33.876",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121842,1761177033885,-500.0,0.00044999,120,"2025-10-22T23:50:33.885",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121843,1761177033895,-500.0,0.00044999,120,"2025-10-22T23:50:33.895",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121844,1761177033904,-500.0,0.00044999,120,"2025-10-22T23:50:33.904",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121845,1761177033914,-500.0,0.00044999,120,"2025-10-22T23:50:33.914",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121846,1761177033923,-564.67595551,0.00044999,120,"2025-10-22T23:50:33.923",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121847,1761177033932,-230.8938004,0.00044999,30,"2025-10-22T23:50:33.932",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121848,1761177033942,-500.0,0.00044999,120,"2025-10-22T23:50:33.942",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121849,1761177033951,-500.0,0.00044999,120,"2025-10-22T23:50:33.951",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121850,1761177033962,-500.0,0.00044999,120,"2025-10-22T23:50:33.962",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121851,1761177033971,-500.0,0.00044999,120,"2025-10-22T23:50:33.971",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121852,1761177033981,-500.0,0.00044999,120,"2025-10-22T23:50:33.981",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121853,1761177033990,-500.0,0.00044999,120,"2025-10-22T23:50:33.990",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121854,1761177034000,-500.0,0.00044999,120,"2025-10-22T23:50:34.000",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121855,1761177034010,-500.0,0.00044999,120,"2025-10-22T23:50:34.010",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121856,1761177034019,-500.0,0.00044999,120,"2025-10-22T23:50:34.019",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121857,1761177034029,-500.0,0.00044999,120,"2025-10-22T23:50:34.029",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121858,1761177034039,-500.0,0.00044999,120,"2025-10-22T23:50:34.039",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121859,1761177034054,-500.0,0.00044999,120,"2025-10-22T23:50:34.054",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121860,1761177034063,-500.0,0.00044999,12,"2025-10-22T23:50:34.063",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121861,1761177034073,-500.0,0.00044999,12,"2025-10-22T23:50:34.073",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121862,1761177034082,-500.0,0.00044999,12,"2025-10-22T23:50:34.082",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121863,1761177034099,-467.65,0.00044999,12,"2025-10-22T23:50:34.099",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121864,1761177034110,-500.0,0.00044999,120,"2025-10-22T23:50:34.110",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121865,1761177034119,-500.0,0.00044999,120,"2025-10-22T23:50:34.119",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121866,1761177034129,-300.0,0.00044999,120,"2025-10-22T23:50:34.129",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121867,1761177034138,-200.0,0.00044999,120,"2025-10-22T23:50:34.138",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121868,1761177034147,-500.0,0.00044999,120,"2025-10-22T23:50:34.147",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121869,1761177034157,-200.0,0.00044999,120,"2025-10-22T23:50:34.157",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121870,1761177034166,-500.0,0.00044999,120,"2025-10-22T23:50:34.166",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121871,1761177034176,-319.45465787,0.00044999,120,"2025-10-22T23:50:34.176",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121872,1761177034185,-500.0,0.00044999,120,"2025-10-22T23:50:34.185",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121873,1761177034194,-245.85839446,0.00044999,30,"2025-10-22T23:50:34.194",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121874,1761177034204,-500.0,0.00044999,120,"2025-10-22T23:50:34.204",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121875,1761177034214,-500.0,0.00044999,120,"2025-10-22T23:50:34.214",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121876,1761177034223,-500.0,0.00044999,120,"2025-10-22T23:50:34.223",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121877,1761177034232,-500.0,0.00044999,120,"2025-10-22T23:50:34.232",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121878,1761177034241,-500.0,0.00044999,120,"2025-10-22T23:50:34.241",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121879,1761177034251,-500.0,0.00044999,120,"2025-10-22T23:50:34.251",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121880,1761177034260,-500.0,0.00044999,120,"2025-10-22T23:50:34.260",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121881,1761177034270,-500.0,0.00044999,120,"2025-10-22T23:50:34.270",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121882,1761177034279,-500.0,0.00044999,120,"2025-10-22T23:50:34.279",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121883,1761177034288,-500.0,0.00044999,120,"2025-10-22T23:50:34.288",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121884,1761177034298,-500.0,0.00044999,120,"2025-10-22T23:50:34.298",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121885,1761177034307,-500.0,0.00044999,120,"2025-10-22T23:50:34.307",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121886,1761177034317,-600.68,0.00044999,120,"2025-10-22T23:50:34.317",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121887,1761177034326,-583.82798862,0.00044999,120,"2025-10-22T23:50:34.326",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121888,1761177034336,-178.96246421,0.00044999,120,"2025-10-22T23:50:34.336",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121889,1761177034345,-378.50284586,0.00044999,120,"2025-10-22T23:50:34.345",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121890,1761177034355,-500.0,0.00044999,120,"2025-10-22T23:50:34.355",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121891,1761177034365,-500.0,0.00044999,120,"2025-10-22T23:50:34.365",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121892,1761177034374,-500.0,0.00044999,60,"2025-10-22T23:50:34.374",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121893,1761177034384,-217.65,0.00044999,60,"2025-10-22T23:50:34.384",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121894,1761177034394,-1650.73446849,0.00045,18,"2025-10-22T23:50:34.394",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121895,1761177034403,-17262.48980412,0.00045,120,"2025-10-22T23:50:34.403",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121896,1761177034505,-70388.36144644,0.00045,120,"2025-10-22T23:50:34.505",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121897,1761177034519,-2026.81907933,0.00045,120,"2025-10-22T23:50:34.519",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121898,1761177034537,-250.0,0.00045,120,"2025-10-22T23:50:34.537",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121908,1761177040413,-166.61957201,0.00044885,120,"2025-10-22T23:50:40.413",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121909,1761177040424,-578.4061595,0.00044885,120,"2025-10-22T23:50:40.424",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121910,1761177040435,-271.2512166,0.00044886,2,"2025-10-22T23:50:40.435",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121911,1761177040449,-454.54155022,0.00044886,2,"2025-10-22T23:50:40.449",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121916,1761177043200,-1281.58092272,0.00044886,2,"2025-10-22T23:50:43.200",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121917,1761177043215,-3958.40731046,0.00044886,2,"2025-10-22T23:50:43.215",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121918,1761177043226,-626312.69189518,0.00045,120,"2025-10-22T23:50:43.226",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121919,1761177043236,-28098.93624948,0.00045,120,"2025-10-22T23:50:43.236",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121921,1761177046078,-2544.4473595,0.00045,120,"2025-10-22T23:50:46.078",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121922,1761177046138,-429.63312827,0.00045,120,"2025-10-22T23:50:46.138",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121923,1761177046152,-334.77003988,0.00045,120,"2025-10-22T23:50:46.152",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121924,1761177046218,-398073.40687334,0.00045,120,"2025-10-22T23:50:46.218",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121926,1761177100797,500.0,0.00028419,2,"2025-10-22T23:51:40.797",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121927,1761177153413,-335.41610404,0.00031255,7,"2025-10-22T23:52:33.413",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121928,1761177213382,-181.05215253,0.00024932,2,"2025-10-22T23:53:33.382",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121929,1761177215992,-297.04893417,0.00024932,2,"2025-10-22T23:53:35.992",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121933,1761177363260,1000.0,0.00018008,10,"2025-10-22T23:56:03.260",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121934,1761177389518,2000.0,0.00018008,10,"2025-10-22T23:56:29.518",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121935,1761177422253,2000.0,0.00018008,10,"2025-10-22T23:57:02.253",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121936,1761177543345,-21.8989133,0.00024932,2,"2025-10-22T23:59:03.345",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121937,1761177543367,-149.93416264,0.00032835,2,"2025-10-22T23:59:03.367",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121939,1761177573336,-147.11473736,0.00032835,2,"2025-10-22T23:59:33.336",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121940,1761177573360,-55.83632847,0.00033674,7,"2025-10-22T23:59:33.360",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]
[392121941,1761177580845,-244.11976489,0.00033674,7,"2025-10-22T23:59:40.845",0.00035769999999999997,72.64,0.9706254295741232,3466970719.4033237]